33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 3 | 20241211 | 185500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20241211 | 185400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20241211 | 185300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20241211 | 185200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20241211 | 185100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20241211 | 185000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20241211 | 184900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20241211 | 184800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20241211 | 184700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20241211 | 184600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20241211 | 184500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20241211 | 184400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20241211 | 184300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20241211 | 184200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20241211 | 184100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20241211 | 184000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20241211 | 183900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20241211 | 183800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20241211 | 183700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20241211 | 183600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20241211 | 183500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20241211 | 183400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20241211 | 183300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20241211 | 183200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20241211 | 183100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20241211 | 183000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20241211 | 182900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20241211 | 182800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20241211 | 182700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20241211 | 182600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 33 | 20241211 | 182500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20241211 | 182400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20241211 | 182300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20241211 | 182200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20241211 | 182100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20241211 | 182000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20241211 | 181900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20241211 | 181800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20241211 | 181700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20241211 | 181600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20241211 | 181500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20241211 | 181400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20241211 | 181300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20241211 | 181200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20241211 | 181100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20241211 | 181000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20241211 | 180900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20241211 | 180800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20241211 | 180700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20241211 | 180600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20241211 | 180500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20241211 | 180400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20241211 | 180300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20241211 | 180200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20241211 | 180100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20241211 | 180000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20241211 | 175900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20241211 | 175800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20241211 | 175700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20241211 | 175600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 63 | 20241211 | 175500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20241211 | 175400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20241211 | 175300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20241211 | 175200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20241211 | 175100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20241211 | 175000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20241211 | 174900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20241211 | 174800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20241211 | 174700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20241211 | 174600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20241211 | 174500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20241211 | 174400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20241211 | 174300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20241211 | 174200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20241211 | 174100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20241211 | 174000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20241211 | 173900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20241211 | 173800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20241211 | 173700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20241211 | 173600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20241211 | 173500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20241211 | 173400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20241211 | 173300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20241211 | 173200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20241211 | 173100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20241211 | 173000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20241211 | 172900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20241211 | 172800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20241211 | 172700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20241211 | 172600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 93 | 20241211 | 172500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20241211 | 172400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20241211 | 172300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20241211 | 172200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20241211 | 172100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20241211 | 172000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20241211 | 171900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20241211 | 171800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20241211 | 171700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20241211 | 171600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20241211 | 171500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20241211 | 171400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20241211 | 171300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20241211 | 171200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20241211 | 171100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20241211 | 171000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20241211 | 170900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20241211 | 170800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20241211 | 170700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20241211 | 170600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20241211 | 170500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20241211 | 170400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20241211 | 170300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20241211 | 170200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20241211 | 170100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20241211 | 170000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20241211 | 165900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20241211 | 165800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20241211 | 165700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20241211 | 165600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 123 | 20241211 | 165500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20241211 | 165400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20241211 | 165300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20241211 | 165200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20241211 | 165100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20241211 | 165000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20241211 | 164900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20241211 | 164800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20241211 | 164700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20241211 | 164600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20241211 | 164500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20241211 | 164400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20241211 | 164300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20241211 | 164200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20241211 | 164100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20241211 | 164000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20241211 | 163900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20241211 | 163800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20241211 | 163700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20241211 | 163600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20241211 | 163500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20241211 | 163400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20241211 | 163300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20241211 | 163200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20241211 | 163100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20241211 | 163000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20241211 | 162900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20241211 | 162800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20241211 | 162700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20241211 | 162600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 153 | 20241211 | 162500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20241211 | 162400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20241211 | 162300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20241211 | 162200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20241211 | 162100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20241211 | 162000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20241211 | 161900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20241211 | 161800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20241211 | 161700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20241211 | 161600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20241211 | 161500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20241211 | 161400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20241211 | 161300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20241211 | 161200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20241211 | 161100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20241211 | 161000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20241211 | 160900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20241211 | 160800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20241211 | 160700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20241211 | 160600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20241211 | 160500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20241211 | 160400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20241211 | 160300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20241211 | 160200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20241211 | 160100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20241211 | 160000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20241211 | 155900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20241211 | 155800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20241211 | 155700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20241211 | 155600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 183 | 20241211 | 155500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20241211 | 155400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20241211 | 155300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20241211 | 155200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20241211 | 155100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20241211 | 155000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20241211 | 154900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20241211 | 154800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20241211 | 154700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20241211 | 154600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20241211 | 154500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20241211 | 154400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20241211 | 154300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20241211 | 154200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20241211 | 154100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20241211 | 154000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20241211 | 153900 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20241211 | 153800 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20241211 | 153700 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20241211 | 153600 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20241211 | 153500 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20241211 | 153400 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20241211 | 153300 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20241211 | 153200 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20241211 | 153100 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20241211 | 153000 | 23476626100 | 18770 | 18770 | 18770 | 18770 | 55148 |
| 209 | 20241211 | 152900 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20241211 | 152800 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20241211 | 152700 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20241211 | 152600 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 213 | 20241211 | 152500 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20241211 | 152400 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20241211 | 152300 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20241211 | 152200 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20241211 | 152100 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20241211 | 152000 | 22441498140 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20241211 | 151900 | 22441498140 | 18770 | 18760 | 18780 | 18760 | 4419 |
| 220 | 20241211 | 151800 | 22358577910 | 18770 | 18780 | 18780 | 18760 | 3980 |
| 221 | 20241211 | 151700 | 22283907120 | 18780 | 18780 | 18780 | 18770 | 3605 |
| 222 | 20241211 | 151600 | 22216229430 | 18780 | 18780 | 18780 | 18770 | 4096 |
| 223 | 20241211 | 151500 | 22139331170 | 18780 | 18790 | 18790 | 18770 | 4178 |
| 224 | 20241211 | 151400 | 22060861670 | 18790 | 18790 | 18790 | 18770 | 5721 |
| 225 | 20241211 | 151300 | 21953391800 | 18790 | 18800 | 18800 | 18780 | 4546 |
| 226 | 20241211 | 151200 | 21867961060 | 18790 | 18800 | 18800 | 18790 | 3049 |
| 227 | 20241211 | 151100 | 21810656930 | 18800 | 18800 | 18800 | 18790 | 6435 |
| 228 | 20241211 | 151000 | 21689694040 | 18800 | 18780 | 18800 | 18780 | 2607 |
| 229 | 20241211 | 150900 | 21640697520 | 18790 | 18790 | 18800 | 18780 | 2134 |
| 230 | 20241211 | 150800 | 21600605950 | 18790 | 18790 | 18790 | 18780 | 2837 |
| 231 | 20241211 | 150700 | 21547299160 | 18790 | 18770 | 18800 | 18770 | 3828 |
| 232 | 20241211 | 150600 | 21475389060 | 18780 | 18800 | 18800 | 18770 | 5977 |
| 233 | 20241211 | 150500 | 21363121660 | 18790 | 18790 | 18800 | 18780 | 4717 |
| 234 | 20241211 | 150400 | 21274487480 | 18790 | 18790 | 18790 | 18780 | 1409 |
| 235 | 20241211 | 150300 | 21248014490 | 18790 | 18790 | 18800 | 18780 | 4953 |
| 236 | 20241211 | 150200 | 21154943960 | 18790 | 18800 | 18800 | 18780 | 6906 |
| 237 | 20241211 | 150100 | 21025181130 | 18800 | 18800 | 18800 | 18790 | 1607 |
| 238 | 20241211 | 150000 | 20994974580 | 18800 | 18800 | 18800 | 18790 | 10062 |
| 239 | 20241211 | 145900 | 20805882020 | 18800 | 18800 | 18800 | 18790 | 8905 |
| 240 | 20241211 | 145800 | 20638468840 | 18800 | 18800 | 18800 | 18790 | 9817 |
| 241 | 20241211 | 145700 | 20453933600 | 18800 | 18800 | 18800 | 18790 | 2128 |
| 242 | 20241211 | 145600 | 20413927870 | 18790 | 18800 | 18800 | 18790 | 4835 |
| 243 | 20241211 | 145500 | 20323030850 | 18800 | 18800 | 18800 | 18790 | 2727 |
| 244 | 20241211 | 145400 | 20271769350 | 18800 | 18800 | 18800 | 18790 | 2475 |
| 245 | 20241211 | 145300 | 20225239800 | 18790 | 18800 | 18800 | 18790 | 3046 |
| 246 | 20241211 | 145200 | 20167980720 | 18800 | 18800 | 18800 | 18790 | 2201 |
| 247 | 20241211 | 145100 | 20126603160 | 18790 | 18790 | 18800 | 18780 | 3374 |
| 248 | 20241211 | 145000 | 20063204650 | 18780 | 18800 | 18800 | 18780 | 2490 |
| 249 | 20241211 | 144900 | 20016421480 | 18800 | 18800 | 18800 | 18780 | 3507 |
| 250 | 20241211 | 144800 | 19950519750 | 18790 | 18800 | 18800 | 18780 | 2505 |
| 251 | 20241211 | 144700 | 19903451290 | 18790 | 18790 | 18800 | 18780 | 2466 |
| 252 | 20241211 | 144600 | 19857114060 | 18800 | 18800 | 18800 | 18780 | 4853 |
| 253 | 20241211 | 144500 | 19765918980 | 18790 | 18800 | 18800 | 18790 | 3028 |
| 254 | 20241211 | 144400 | 19709009520 | 18790 | 18800 | 18800 | 18790 | 1692 |
| 255 | 20241211 | 144300 | 19677207000 | 18800 | 18790 | 18800 | 18780 | 3715 |
| 256 | 20241211 | 144200 | 19607401750 | 18790 | 18790 | 18800 | 18780 | 3583 |
| 257 | 20241211 | 144100 | 19540080710 | 18790 | 18790 | 18790 | 18780 | 1630 |
| 258 | 20241211 | 144000 | 19509453710 | 18790 | 18790 | 18800 | 18780 | 1628 |
| 259 | 20241211 | 143900 | 19478864260 | 18800 | 18790 | 18800 | 18780 | 1651 |
| 260 | 20241211 | 143800 | 19447839990 | 18790 | 18800 | 18800 | 18780 | 2897 |
| 261 | 20241211 | 143700 | 19393404810 | 18800 | 18780 | 18800 | 18780 | 1497 |
| 262 | 20241211 | 143600 | 19365274040 | 18790 | 18790 | 18790 | 18780 | 2272 |
| 263 | 20241211 | 143500 | 19322586180 | 18790 | 18780 | 18790 | 18770 | 2044 |
| 264 | 20241211 | 143400 | 19284198830 | 18780 | 18780 | 18790 | 18770 | 3647 |
| 265 | 20241211 | 143300 | 19215711080 | 18790 | 18790 | 18800 | 18780 | 4472 |
| 266 | 20241211 | 143200 | 19131686250 | 18800 | 18800 | 18800 | 18790 | 2278 |
| 267 | 20241211 | 143100 | 19088864550 | 18800 | 18800 | 18800 | 18790 | 2351 |
| 268 | 20241211 | 143000 | 19044673840 | 18800 | 18790 | 18800 | 18780 | 1415 |
| 269 | 20241211 | 142900 | 19018078360 | 18780 | 18780 | 18790 | 18780 | 5727 |
| 270 | 20241211 | 142800 | 18910478610 | 18790 | 18790 | 18790 | 18780 | 1449 |
| 271 | 20241211 | 142700 | 18883252090 | 18790 | 18790 | 18790 | 18780 | 3068 |
| 272 | 20241211 | 142600 | 18825604920 | 18790 | 18790 | 18790 | 18780 | 1554 |
| 273 | 20241211 | 142500 | 18796405500 | 18790 | 18780 | 18790 | 18780 | 1135 |
| 274 | 20241211 | 142400 | 18775079470 | 18790 | 18780 | 18790 | 18780 | 1571 |
| 275 | 20241211 | 142300 | 18745561130 | 18790 | 18790 | 18790 | 18780 | 1760 |
| 276 | 20241211 | 142200 | 18712494180 | 18790 | 18790 | 18790 | 18780 | 2400 |
| 277 | 20241211 | 142100 | 18667398380 | 18780 | 18790 | 18790 | 18780 | 2081 |
| 278 | 20241211 | 142000 | 18628303170 | 18790 | 18780 | 18790 | 18780 | 1576 |
| 279 | 20241211 | 141900 | 18598691560 | 18790 | 18790 | 18790 | 18780 | 1948 |
| 280 | 20241211 | 141800 | 18562089830 | 18790 | 18780 | 18790 | 18780 | 4138 |
| 281 | 20241211 | 141700 | 18484340870 | 18790 | 18790 | 18790 | 18780 | 2532 |
| 282 | 20241211 | 141600 | 18436773140 | 18790 | 18790 | 18790 | 18780 | 1189 |
| 283 | 20241211 | 141500 | 18414432390 | 18790 | 18790 | 18790 | 18780 | 1514 |
| 284 | 20241211 | 141400 | 18385986620 | 18790 | 18790 | 18790 | 18780 | 2155 |
| 285 | 20241211 | 141300 | 18345498560 | 18780 | 18790 | 18790 | 18780 | 1468 |
| 286 | 20241211 | 141200 | 18317916070 | 18790 | 18780 | 18790 | 18780 | 1849 |
| 287 | 20241211 | 141100 | 18283179160 | 18790 | 18780 | 18790 | 18770 | 1312 |
| 288 | 20241211 | 141000 | 18258537740 | 18780 | 18770 | 18780 | 18760 | 2715 |
| 289 | 20241211 | 140900 | 18207562750 | 18770 | 18790 | 18790 | 18760 | 4698 |
| 290 | 20241211 | 140800 | 18119351060 | 18790 | 18780 | 18790 | 18780 | 2026 |
| 291 | 20241211 | 140700 | 18081291920 | 18790 | 18790 | 18790 | 18780 | 1225 |
| 292 | 20241211 | 140600 | 18058275640 | 18790 | 18780 | 18790 | 18780 | 1615 |
| 293 | 20241211 | 140500 | 18027932750 | 18790 | 18790 | 18790 | 18780 | 1481 |
| 294 | 20241211 | 140400 | 18000105760 | 18790 | 18790 | 18790 | 18780 | 1407 |
| 295 | 20241211 | 140300 | 17973670830 | 18790 | 18790 | 18790 | 18770 | 3585 |
| 296 | 20241211 | 140200 | 17906337590 | 18790 | 18780 | 18790 | 18770 | 1506 |
| 297 | 20241211 | 140100 | 17878049320 | 18770 | 18770 | 18780 | 18770 | 1534 |
| 298 | 20241211 | 140000 | 17849241250 | 18780 | 18780 | 18780 | 18770 | 1828 |
| 299 | 20241211 | 135900 | 17814913860 | 18780 | 18790 | 18790 | 18770 | 6543 |
| 300 | 20241211 | 135800 | 17692025750 | 18790 | 18790 | 18790 | 18780 | 1609 |
| 301 | 20241211 | 135700 | 17661794930 | 18790 | 18780 | 18790 | 18780 | 1534 |
| 302 | 20241211 | 135600 | 17632971830 | 18790 | 18790 | 18790 | 18780 | 997 |
| 303 | 20241211 | 135500 | 17614239050 | 18790 | 18770 | 18790 | 18770 | 2109 |
| 304 | 20241211 | 135400 | 17574622580 | 18780 | 18780 | 18790 | 18770 | 3186 |
| 305 | 20241211 | 135300 | 17514787830 | 18780 | 18780 | 18780 | 18770 | 2273 |
| 306 | 20241211 | 135200 | 17472106290 | 18780 | 18770 | 18780 | 18770 | 2121 |
| 307 | 20241211 | 135100 | 17432275440 | 18760 | 18780 | 18780 | 18750 | 5273 |
| 308 | 20241211 | 135000 | 17333312360 | 18770 | 18780 | 18780 | 18770 | 1215 |
| 309 | 20241211 | 134900 | 17310495400 | 18780 | 18780 | 18780 | 18770 | 1252 |
| 310 | 20241211 | 134800 | 17286984360 | 18770 | 18780 | 18780 | 18770 | 2052 |
| 311 | 20241211 | 134700 | 17248451140 | 18780 | 18770 | 18780 | 18760 | 2263 |
| 312 | 20241211 | 134600 | 17205983190 | 18760 | 18770 | 18770 | 18760 | 2947 |
| 313 | 20241211 | 134500 | 17150685270 | 18770 | 18770 | 18770 | 18760 | 1104 |
| 314 | 20241211 | 134400 | 17129963490 | 18770 | 18750 | 18770 | 18750 | 1625 |
| 315 | 20241211 | 134300 | 17099469640 | 18760 | 18790 | 18790 | 18750 | 6203 |
| 316 | 20241211 | 134200 | 16983054260 | 18790 | 18780 | 18790 | 18770 | 3335 |
| 317 | 20241211 | 134100 | 16920424400 | 18770 | 18780 | 18780 | 18770 | 2672 |
| 318 | 20241211 | 134000 | 16870245010 | 18780 | 18780 | 18780 | 18770 | 1235 |
| 319 | 20241211 | 133900 | 16847052400 | 18780 | 18780 | 18790 | 18770 | 2619 |
| 320 | 20241211 | 133800 | 16797864270 | 18770 | 18780 | 18780 | 18770 | 1485 |
| 321 | 20241211 | 133700 | 16769976790 | 18780 | 18770 | 18790 | 18770 | 2669 |
| 322 | 20241211 | 133600 | 16719855550 | 18780 | 18780 | 18780 | 18770 | 4835 |
| 323 | 20241211 | 133500 | 16629057020 | 18770 | 18780 | 18780 | 18770 | 3738 |
| 324 | 20241211 | 133400 | 16558861680 | 18780 | 18780 | 18780 | 18770 | 1312 |
| 325 | 20241211 | 133300 | 16534222380 | 18780 | 18780 | 18780 | 18770 | 946 |
| 326 | 20241211 | 133200 | 16516458410 | 18780 | 18780 | 18780 | 18770 | 1379 |
| 327 | 20241211 | 133100 | 16490562560 | 18780 | 18780 | 18780 | 18770 | 2011 |
| 328 | 20241211 | 133000 | 16452798020 | 18780 | 18770 | 18780 | 18770 | 677 |
| 329 | 20241211 | 132900 | 16440084240 | 18770 | 18770 | 18770 | 18760 | 3808 |
| 330 | 20241211 | 132800 | 16368608330 | 18770 | 18770 | 18770 | 18760 | 1250 |
| 331 | 20241211 | 132700 | 16345146960 | 18770 | 18770 | 18770 | 18760 | 871 |
| 332 | 20241211 | 132600 | 16328798370 | 18770 | 18770 | 18770 | 18760 | 1866 |
| 333 | 20241211 | 132500 | 16293774920 | 18770 | 18770 | 18770 | 18760 | 1077 |
| 334 | 20241211 | 132400 | 16273563640 | 18770 | 18770 | 18770 | 18760 | 1325 |
| 335 | 20241211 | 132300 | 16248696790 | 18770 | 18770 | 18770 | 18760 | 4331 |
| 336 | 20241211 | 132200 | 16167432840 | 18770 | 18770 | 18770 | 18760 | 2382 |
| 337 | 20241211 | 132100 | 16122724240 | 18770 | 18760 | 18770 | 18750 | 1899 |
| 338 | 20241211 | 132000 | 16087096370 | 18760 | 18760 | 18760 | 18750 | 1648 |
| 339 | 20241211 | 131900 | 16056180290 | 18760 | 18760 | 18760 | 18750 | 1852 |
| 340 | 20241211 | 131800 | 16021436860 | 18760 | 18750 | 18760 | 18750 | 3250 |
| 341 | 20241211 | 131700 | 15960494220 | 18750 | 18750 | 18750 | 18740 | 1332 |
| 342 | 20241211 | 131600 | 15935519820 | 18750 | 18750 | 18750 | 18740 | 520 |
| 343 | 20241211 | 131500 | 15925770420 | 18750 | 18740 | 18750 | 18730 | 2372 |
| 344 | 20241211 | 131400 | 15881317520 | 18740 | 18730 | 18740 | 18730 | 959 |
| 345 | 20241211 | 131300 | 15863347820 | 18740 | 18740 | 18740 | 18730 | 1365 |
| 346 | 20241211 | 131200 | 15837770050 | 18740 | 18730 | 18740 | 18720 | 1281 |
| 347 | 20241211 | 131100 | 15813774260 | 18730 | 18730 | 18730 | 18720 | 1077 |
| 348 | 20241211 | 131000 | 15793605640 | 18730 | 18730 | 18730 | 18720 | 758 |
| 349 | 20241211 | 130900 | 15779408480 | 18730 | 18730 | 18730 | 18720 | 1283 |
| 350 | 20241211 | 130800 | 15755377970 | 18730 | 18730 | 18730 | 18720 | 1226 |
| 351 | 20241211 | 130700 | 15732420680 | 18730 | 18720 | 18730 | 18720 | 446 |
| 352 | 20241211 | 130600 | 15724067210 | 18730 | 18730 | 18730 | 18720 | 764 |
| 353 | 20241211 | 130500 | 15709757680 | 18730 | 18740 | 18740 | 18730 | 2050 |
| 354 | 20241211 | 130400 | 15671353750 | 18740 | 18740 | 18750 | 18730 | 1072 |
| 355 | 20241211 | 130300 | 15651261620 | 18750 | 18740 | 18750 | 18730 | 1004 |
| 356 | 20241211 | 130200 | 15632442870 | 18740 | 18740 | 18740 | 18730 | 1110 |
| 357 | 20241211 | 130100 | 15611641670 | 18740 | 18740 | 18740 | 18730 | 808 |
| 358 | 20241211 | 130000 | 15596501830 | 18740 | 18740 | 18750 | 18730 | 2208 |
| 359 | 20241211 | 125900 | 15555127920 | 18750 | 18750 | 18760 | 18740 | 838 |
| 360 | 20241211 | 125800 | 15539418510 | 18760 | 18750 | 18760 | 18740 | 1066 |
| 361 | 20241211 | 125700 | 15519427150 | 18750 | 18750 | 18760 | 18740 | 1039 |
| 362 | 20241211 | 125600 | 15499945380 | 18750 | 18750 | 18750 | 18740 | 1193 |
| 363 | 20241211 | 125500 | 15477580840 | 18740 | 18750 | 18760 | 18740 | 1597 |
| 364 | 20241211 | 125400 | 15447638870 | 18750 | 18760 | 18760 | 18750 | 1703 |
| 365 | 20241211 | 125300 | 15415702800 | 18760 | 18760 | 18760 | 18750 | 574 |
| 366 | 20241211 | 125200 | 15404935010 | 18760 | 18760 | 18770 | 18750 | 1700 |
| 367 | 20241211 | 125100 | 15373040930 | 18760 | 18760 | 18770 | 18750 | 734 |
| 368 | 20241211 | 125000 | 15359271300 | 18770 | 18760 | 18770 | 18750 | 846 |
| 369 | 20241211 | 124900 | 15343397920 | 18760 | 18770 | 18770 | 18760 | 3825 |
| 370 | 20241211 | 124800 | 15271636280 | 18770 | 18770 | 18770 | 18760 | 866 |
| 371 | 20241211 | 124700 | 15255385390 | 18770 | 18760 | 18770 | 18760 | 1892 |
| 372 | 20241211 | 124600 | 15219882250 | 18760 | 18760 | 18760 | 18750 | 668 |
| 373 | 20241211 | 124500 | 15207351540 | 18760 | 18750 | 18760 | 18740 | 2453 |
| 374 | 20241211 | 124400 | 15161356560 | 18750 | 18750 | 18750 | 18740 | 1044 |
| 375 | 20241211 | 124300 | 15141785720 | 18750 | 18730 | 18750 | 18730 | 2060 |
| 376 | 20241211 | 124200 | 15103183720 | 18740 | 18740 | 18740 | 18720 | 2169 |
| 377 | 20241211 | 124100 | 15062556120 | 18730 | 18730 | 18740 | 18720 | 2260 |
| 378 | 20241211 | 124000 | 15020234970 | 18730 | 18740 | 18750 | 18730 | 1479 |
| 379 | 20241211 | 123900 | 14992527120 | 18740 | 18740 | 18750 | 18730 | 2857 |
| 380 | 20241211 | 123800 | 14938983560 | 18750 | 18760 | 18760 | 18740 | 2266 |
| 381 | 20241211 | 123700 | 14896489930 | 18760 | 18750 | 18760 | 18740 | 2439 |
| 382 | 20241211 | 123600 | 14850759410 | 18760 | 18770 | 18780 | 18750 | 3166 |
| 383 | 20241211 | 123500 | 14791348800 | 18770 | 18770 | 18770 | 18760 | 577 |
| 384 | 20241211 | 123400 | 14780520080 | 18770 | 18770 | 18770 | 18760 | 2031 |
| 385 | 20241211 | 123300 | 14742405240 | 18760 | 18770 | 18770 | 18760 | 389 |
| 386 | 20241211 | 123200 | 14735104280 | 18770 | 18770 | 18770 | 18760 | 833 |
| 387 | 20241211 | 123100 | 14719472840 | 18770 | 18770 | 18770 | 18760 | 437 |
| 388 | 20241211 | 123000 | 14711270540 | 18770 | 18780 | 18780 | 18760 | 2448 |
| 389 | 20241211 | 122900 | 14665325430 | 18780 | 18780 | 18780 | 18770 | 1114 |
| 390 | 20241211 | 122800 | 14644409810 | 18780 | 18780 | 18780 | 18770 | 1457 |
| 391 | 20241211 | 122700 | 14617054950 | 18780 | 18780 | 18780 | 18770 | 815 |
| 392 | 20241211 | 122600 | 14601753630 | 18780 | 18780 | 18780 | 18770 | 1022 |
| 393 | 20241211 | 122500 | 14582562460 | 18780 | 18780 | 18780 | 18760 | 2742 |
| 394 | 20241211 | 122400 | 14531092540 | 18780 | 18780 | 18780 | 18770 | 1280 |
| 395 | 20241211 | 122300 | 14507056540 | 18780 | 18780 | 18780 | 18770 | 1152 |
| 396 | 20241211 | 122200 | 14485422190 | 18770 | 18780 | 18780 | 18770 | 1380 |
| 397 | 20241211 | 122100 | 14459512330 | 18780 | 18770 | 18780 | 18760 | 943 |
| 398 | 20241211 | 122000 | 14441805040 | 18760 | 18770 | 18780 | 18760 | 1688 |
| 399 | 20241211 | 121900 | 14410118060 | 18770 | 18760 | 18780 | 18760 | 817 |
| 400 | 20241211 | 121800 | 14394783970 | 18770 | 18770 | 18780 | 18760 | 1024 |
| 401 | 20241211 | 121700 | 14375562240 | 18780 | 18780 | 18790 | 18770 | 3092 |
| 402 | 20241211 | 121600 | 14317496350 | 18780 | 18790 | 18790 | 18780 | 1602 |
| 403 | 20241211 | 121500 | 14287406220 | 18790 | 18780 | 18790 | 18770 | 1339 |
| 404 | 20241211 | 121400 | 14262255630 | 18780 | 18770 | 18780 | 18770 | 1473 |
| 405 | 20241211 | 121300 | 14234597410 | 18780 | 18790 | 18790 | 18780 | 3685 |
| 406 | 20241211 | 121200 | 14165389430 | 18790 | 18790 | 18790 | 18780 | 1906 |
| 407 | 20241211 | 121100 | 14129581900 | 18790 | 18780 | 18790 | 18780 | 793 |
| 408 | 20241211 | 121000 | 14114682120 | 18790 | 18790 | 18790 | 18780 | 1653 |
| 409 | 20241211 | 120900 | 14083630320 | 18790 | 18780 | 18790 | 18780 | 1321 |
| 410 | 20241211 | 120800 | 14058816490 | 18780 | 18790 | 18790 | 18780 | 1933 |
| 411 | 20241211 | 120700 | 14022503170 | 18790 | 18790 | 18790 | 18780 | 1001 |
| 412 | 20241211 | 120600 | 14003698430 | 18790 | 18790 | 18790 | 18780 | 879 |
| 413 | 20241211 | 120500 | 13987182520 | 18790 | 18770 | 18790 | 18770 | 912 |
| 414 | 20241211 | 120400 | 13970053120 | 18780 | 18770 | 18780 | 18770 | 689 |
| 415 | 20241211 | 120300 | 13957113780 | 18780 | 18780 | 18780 | 18770 | 1547 |
| 416 | 20241211 | 120200 | 13928065790 | 18780 | 18790 | 18790 | 18770 | 3714 |
| 417 | 20241211 | 120100 | 13858317630 | 18790 | 18790 | 18790 | 18780 | 1492 |
| 418 | 20241211 | 120000 | 13830283690 | 18790 | 18780 | 18790 | 18780 | 642 |
| 419 | 20241211 | 115900 | 13818221100 | 18790 | 18770 | 18790 | 18770 | 4423 |
| 420 | 20241211 | 115800 | 13735155430 | 18780 | 18780 | 18780 | 18770 | 1436 |
| 421 | 20241211 | 115700 | 13708189570 | 18780 | 18780 | 18780 | 18770 | 543 |
| 422 | 20241211 | 115600 | 13697992470 | 18780 | 18780 | 18780 | 18770 | 966 |
| 423 | 20241211 | 115500 | 13679853900 | 18780 | 18770 | 18780 | 18770 | 2716 |
| 424 | 20241211 | 115400 | 13628858690 | 18770 | 18770 | 18770 | 18760 | 1817 |
| 425 | 20241211 | 115300 | 13594754280 | 18770 | 18770 | 18770 | 18760 | 1060 |
| 426 | 20241211 | 115200 | 13574859790 | 18770 | 18760 | 18770 | 18750 | 1144 |
| 427 | 20241211 | 115100 | 13553398190 | 18760 | 18750 | 18760 | 18750 | 473 |
| 428 | 20241211 | 115000 | 13544525600 | 18750 | 18760 | 18770 | 18730 | 2737 |
| 429 | 20241211 | 114900 | 13493243810 | 18760 | 18760 | 18770 | 18740 | 783 |
| 430 | 20241211 | 114800 | 13478559230 | 18730 | 18770 | 18780 | 18730 | 4526 |
| 431 | 20241211 | 114700 | 13393686050 | 18770 | 18770 | 18770 | 18760 | 2550 |
| 432 | 20241211 | 114600 | 13345835090 | 18770 | 18760 | 18770 | 18760 | 2652 |
| 433 | 20241211 | 114500 | 13296072070 | 18760 | 18770 | 18770 | 18760 | 1230 |
| 434 | 20241211 | 114400 | 13272988530 | 18770 | 18770 | 18780 | 18760 | 1246 |
| 435 | 20241211 | 114300 | 13249601730 | 18780 | 18780 | 18780 | 18760 | 1320 |
| 436 | 20241211 | 114200 | 13224822100 | 18770 | 18770 | 18780 | 18760 | 2612 |
| 437 | 20241211 | 114100 | 13175784280 | 18780 | 18780 | 18780 | 18770 | 1486 |
| 438 | 20241211 | 114000 | 13147889240 | 18770 | 18790 | 18790 | 18770 | 2900 |
| 439 | 20241211 | 113900 | 13093424500 | 18790 | 18780 | 18790 | 18780 | 1691 |
| 440 | 20241211 | 113800 | 13061658450 | 18790 | 18780 | 18790 | 18780 | 1067 |
| 441 | 20241211 | 113700 | 13041612190 | 18780 | 18790 | 18790 | 18780 | 3503 |
| 442 | 20241211 | 113600 | 12975807560 | 18780 | 18770 | 18790 | 18770 | 3868 |
| 443 | 20241211 | 113500 | 12903170020 | 18770 | 18780 | 18780 | 18770 | 529 |
| 444 | 20241211 | 113400 | 12893236920 | 18780 | 18780 | 18780 | 18770 | 1787 |
| 445 | 20241211 | 113300 | 12859685610 | 18780 | 18780 | 18780 | 18760 | 9809 |
| 446 | 20241211 | 113200 | 12675516560 | 18780 | 18760 | 18780 | 18760 | 6914 |
| 447 | 20241211 | 113100 | 12545712080 | 18770 | 18750 | 18770 | 18740 | 24323 |
| 448 | 20241211 | 113000 | 12089585630 | 18750 | 18740 | 18750 | 18740 | 1369 |
| 449 | 20241211 | 112900 | 12063920430 | 18740 | 18750 | 18750 | 18740 | 3227 |
| 450 | 20241211 | 112800 | 12003426770 | 18750 | 18750 | 18750 | 18740 | 2239 |
| 451 | 20241211 | 112700 | 11961453650 | 18750 | 18750 | 18750 | 18740 | 1675 |
| 452 | 20241211 | 112600 | 11930058420 | 18750 | 18740 | 18750 | 18740 | 2544 |
| 453 | 20241211 | 112500 | 11882375100 | 18740 | 18740 | 18740 | 18730 | 827 |
| 454 | 20241211 | 112400 | 11866878260 | 18740 | 18740 | 18740 | 18730 | 2018 |
| 455 | 20241211 | 112300 | 11829066080 | 18730 | 18740 | 18740 | 18730 | 2335 |
| 456 | 20241211 | 112200 | 11785326250 | 18740 | 18740 | 18750 | 18730 | 3159 |
| 457 | 20241211 | 112100 | 11726125360 | 18750 | 18750 | 18750 | 18740 | 1861 |
| 458 | 20241211 | 112000 | 11691242120 | 18750 | 18750 | 18750 | 18740 | 4706 |
| 459 | 20241211 | 111900 | 11603011410 | 18750 | 18730 | 18750 | 18730 | 16696 |
| 460 | 20241211 | 111800 | 11290130740 | 18730 | 18730 | 18730 | 18720 | 1854 |
| 461 | 20241211 | 111700 | 11255410120 | 18730 | 18730 | 18740 | 18720 | 1333 |
| 462 | 20241211 | 111600 | 11230439500 | 18730 | 18730 | 18740 | 18730 | 3036 |
| 463 | 20241211 | 111500 | 11173565980 | 18730 | 18740 | 18740 | 18730 | 2062 |
| 464 | 20241211 | 111400 | 11134933110 | 18740 | 18730 | 18740 | 18720 | 1350 |
| 465 | 20241211 | 111300 | 11109643940 | 18730 | 18740 | 18750 | 18730 | 6140 |
| 466 | 20241211 | 111200 | 10994580720 | 18740 | 18730 | 18740 | 18720 | 7294 |
| 467 | 20241211 | 111100 | 10857952130 | 18730 | 18690 | 18730 | 18690 | 1644 |
| 468 | 20241211 | 111000 | 10827184160 | 18690 | 18690 | 18720 | 18690 | 4359 |
| 469 | 20241211 | 110900 | 10745654190 | 18700 | 18690 | 18700 | 18680 | 1711 |
| 470 | 20241211 | 110800 | 10713674970 | 18690 | 18710 | 18710 | 18680 | 2818 |
| 471 | 20241211 | 110700 | 10660985750 | 18710 | 18690 | 18710 | 18680 | 991 |
| 472 | 20241211 | 110600 | 10642459450 | 18690 | 18690 | 18710 | 18690 | 3258 |
| 473 | 20241211 | 110500 | 10581536940 | 18680 | 18720 | 18720 | 18680 | 1475 |
| 474 | 20241211 | 110400 | 10553948290 | 18720 | 18740 | 18740 | 18690 | 4012 |
| 475 | 20241211 | 110300 | 10478808070 | 18740 | 18700 | 18740 | 18700 | 36971 |
| 476 | 20241211 | 110200 | 9787169890 | 18700 | 18700 | 18700 | 18690 | 3111 |
| 477 | 20241211 | 110100 | 9729011400 | 18700 | 18690 | 18700 | 18690 | 5723 |
| 478 | 20241211 | 110000 | 9622005000 | 18690 | 18680 | 18690 | 18680 | 19481 |
| 479 | 20241211 | 105900 | 9258000830 | 18680 | 18670 | 18680 | 18670 | 2021 |
| 480 | 20241211 | 105800 | 9220259460 | 18680 | 18670 | 18680 | 18660 | 7468 |
| 481 | 20241211 | 105700 | 9080830610 | 18670 | 18670 | 18670 | 18660 | 674 |
| 482 | 20241211 | 105600 | 9068247960 | 18670 | 18670 | 18670 | 18660 | 945 |
| 483 | 20241211 | 105500 | 9050607610 | 18660 | 18670 | 18670 | 18660 | 1412 |
| 484 | 20241211 | 105400 | 9024245960 | 18660 | 18670 | 18670 | 18660 | 1251 |
| 485 | 20241211 | 105300 | 9000893440 | 18670 | 18660 | 18670 | 18660 | 1153 |
| 486 | 20241211 | 105200 | 8979378080 | 18660 | 18670 | 18670 | 18650 | 2703 |
| 487 | 20241211 | 105100 | 8928934960 | 18670 | 18660 | 18670 | 18660 | 3215 |
| 488 | 20241211 | 105000 | 8868935870 | 18660 | 18670 | 18670 | 18660 | 916 |
| 489 | 20241211 | 104900 | 8851836270 | 18670 | 18670 | 18670 | 18660 | 2250 |
| 490 | 20241211 | 104800 | 8809829570 | 18670 | 18670 | 18670 | 18660 | 1536 |
| 491 | 20241211 | 104700 | 8781162830 | 18670 | 18650 | 18670 | 18650 | 3375 |
| 492 | 20241211 | 104600 | 8718192770 | 18650 | 18650 | 18650 | 18640 | 1073 |
| 493 | 20241211 | 104500 | 8698185230 | 18650 | 18650 | 18660 | 18640 | 1654 |
| 494 | 20241211 | 104400 | 8667331310 | 18650 | 18650 | 18660 | 18640 | 1016 |
| 495 | 20241211 | 104300 | 8648381330 | 18640 | 18660 | 18660 | 18640 | 2828 |
| 496 | 20241211 | 104200 | 8595656030 | 18670 | 18680 | 18680 | 18650 | 6982 |
| 497 | 20241211 | 104100 | 8465311700 | 18680 | 18670 | 18680 | 18660 | 8564 |
| 498 | 20241211 | 104000 | 8305394510 | 18670 | 18660 | 18670 | 18650 | 6718 |
| 499 | 20241211 | 103900 | 8180020720 | 18650 | 18660 | 18660 | 18650 | 2390 |
| 500 | 20241211 | 103800 | 8135430390 | 18650 | 18660 | 18660 | 18650 | 3207 |
| 501 | 20241211 | 103700 | 8075608510 | 18650 | 18650 | 18660 | 18650 | 7776 |
| 502 | 20241211 | 103600 | 7930544030 | 18650 | 18620 | 18650 | 18610 | 11657 |
| 503 | 20241211 | 103500 | 7713425950 | 18620 | 18620 | 18620 | 18610 | 3022 |
| 504 | 20241211 | 103400 | 7657173330 | 18610 | 18600 | 18610 | 18600 | 2789 |
| 505 | 20241211 | 103300 | 7605270900 | 18600 | 18600 | 18610 | 18590 | 2269 |
| 506 | 20241211 | 103200 | 7563066130 | 18600 | 18590 | 18600 | 18580 | 483 |
| 507 | 20241211 | 103100 | 7554086260 | 18590 | 18580 | 18590 | 18580 | 272 |
| 508 | 20241211 | 103000 | 7549030310 | 18580 | 18580 | 18600 | 18580 | 914 |
| 509 | 20241211 | 102900 | 7532040580 | 18580 | 18590 | 18600 | 18570 | 2369 |
| 510 | 20241211 | 102800 | 7488019930 | 18600 | 18590 | 18600 | 18580 | 296 |
| 511 | 20241211 | 102700 | 7482515730 | 18590 | 18580 | 18600 | 18570 | 2115 |
| 512 | 20241211 | 102600 | 7443193770 | 18580 | 18560 | 18580 | 18560 | 1005 |
| 513 | 20241211 | 102500 | 7424530500 | 18570 | 18570 | 18570 | 18560 | 5096 |
| 514 | 20241211 | 102400 | 7329937920 | 18570 | 18570 | 18570 | 18560 | 599 |
| 515 | 20241211 | 102300 | 7318815170 | 18570 | 18600 | 18600 | 18560 | 4795 |
| 516 | 20241211 | 102200 | 7229702280 | 18610 | 18600 | 18610 | 18590 | 2459 |
| 517 | 20241211 | 102100 | 7183962970 | 18600 | 18600 | 18600 | 18590 | 461 |
| 518 | 20241211 | 102000 | 7175388750 | 18600 | 18600 | 18600 | 18590 | 475 |
| 519 | 20241211 | 101900 | 7166556650 | 18600 | 18590 | 18600 | 18590 | 1042 |
| 520 | 20241211 | 101800 | 7147175780 | 18600 | 18600 | 18600 | 18590 | 346 |
| 521 | 20241211 | 101700 | 7140741910 | 18600 | 18590 | 18600 | 18590 | 499 |
| 522 | 20241211 | 101600 | 7131462480 | 18600 | 18600 | 18600 | 18590 | 993 |
| 523 | 20241211 | 101500 | 7113001120 | 18590 | 18560 | 18590 | 18560 | 955 |
| 524 | 20241211 | 101400 | 7095257020 | 18560 | 18600 | 18600 | 18560 | 3025 |
| 525 | 20241211 | 101300 | 7039045750 | 18600 | 18610 | 18610 | 18600 | 689 |
| 526 | 20241211 | 101200 | 7026226010 | 18610 | 18630 | 18630 | 18600 | 1585 |
| 527 | 20241211 | 101100 | 6996724260 | 18630 | 18610 | 18630 | 18610 | 256 |
| 528 | 20241211 | 101000 | 6991958100 | 18600 | 18640 | 18640 | 18600 | 3655 |
| 529 | 20241211 | 100900 | 6923904150 | 18640 | 18650 | 18660 | 18640 | 1186 |
| 530 | 20241211 | 100800 | 6901787680 | 18650 | 18660 | 18660 | 18620 | 3912 |
| 531 | 20241211 | 100700 | 6828843190 | 18660 | 18670 | 18670 | 18650 | 1991 |
| 532 | 20241211 | 100600 | 6791694550 | 18670 | 18650 | 18670 | 18640 | 9305 |
| 533 | 20241211 | 100500 | 6618111580 | 18650 | 18650 | 18650 | 18640 | 612 |
| 534 | 20241211 | 100400 | 6606698410 | 18640 | 18630 | 18650 | 18620 | 6514 |
| 535 | 20241211 | 100300 | 6485299440 | 18620 | 18630 | 18630 | 18620 | 1506 |
| 536 | 20241211 | 100200 | 6457256830 | 18620 | 18630 | 18640 | 18620 | 2707 |
| 537 | 20241211 | 100100 | 6406825600 | 18630 | 18640 | 18640 | 18630 | 791 |
| 538 | 20241211 | 100000 | 6392082700 | 18640 | 18650 | 18650 | 18630 | 1179 |
| 539 | 20241211 | 095900 | 6370106260 | 18650 | 18640 | 18650 | 18630 | 2666 |
| 540 | 20241211 | 095800 | 6320410690 | 18640 | 18610 | 18640 | 18610 | 3106 |
| 541 | 20241211 | 095700 | 6262519460 | 18610 | 18650 | 18650 | 18600 | 6065 |
| 542 | 20241211 | 095600 | 6149629020 | 18650 | 18640 | 18650 | 18610 | 1844 |
| 543 | 20241211 | 095500 | 6115274290 | 18630 | 18640 | 18650 | 18630 | 2033 |
| 544 | 20241211 | 095400 | 6077380190 | 18650 | 18670 | 18670 | 18650 | 3207 |
| 545 | 20241211 | 095300 | 6017539390 | 18670 | 18650 | 18670 | 18640 | 4451 |
| 546 | 20241211 | 095200 | 5934483660 | 18650 | 18630 | 18650 | 18630 | 977 |
| 547 | 20241211 | 095100 | 5916266060 | 18640 | 18640 | 18660 | 18640 | 5044 |
| 548 | 20241211 | 095000 | 5822196810 | 18640 | 18580 | 18640 | 18580 | 11099 |
| 549 | 20241211 | 094900 | 5615676010 | 18580 | 18580 | 18590 | 18560 | 5884 |
| 550 | 20241211 | 094800 | 5506369250 | 18570 | 18530 | 18570 | 18520 | 2664 |
| 551 | 20241211 | 094700 | 5456930930 | 18540 | 18520 | 18540 | 18510 | 2683 |
| 552 | 20241211 | 094600 | 5407227650 | 18530 | 18540 | 18540 | 18520 | 2364 |
| 553 | 20241211 | 094500 | 5363422050 | 18550 | 18550 | 18550 | 18540 | 907 |
| 554 | 20241211 | 094400 | 5346599710 | 18550 | 18560 | 18570 | 18550 | 2905 |
| 555 | 20241211 | 094300 | 5292693840 | 18560 | 18550 | 18560 | 18540 | 12092 |
| 556 | 20241211 | 094200 | 5068293850 | 18540 | 18540 | 18550 | 18530 | 5197 |
| 557 | 20241211 | 094100 | 4971920180 | 18530 | 18520 | 18540 | 18510 | 2653 |
| 558 | 20241211 | 094000 | 4922770830 | 18520 | 18490 | 18520 | 18490 | 4343 |
| 559 | 20241211 | 093900 | 4842405610 | 18490 | 18480 | 18500 | 18480 | 3021 |
| 560 | 20241211 | 093800 | 4786565340 | 18480 | 18480 | 18500 | 18480 | 2160 |
| 561 | 20241211 | 093700 | 4746625710 | 18480 | 18480 | 18500 | 18470 | 3446 |
| 562 | 20241211 | 093600 | 4682955610 | 18480 | 18500 | 18510 | 18480 | 2170 |
| 563 | 20241211 | 093500 | 4642815300 | 18490 | 18500 | 18510 | 18480 | 3075 |
| 564 | 20241211 | 093400 | 4585924930 | 18500 | 18490 | 18500 | 18480 | 1248 |
| 565 | 20241211 | 093300 | 4562841820 | 18490 | 18500 | 18510 | 18490 | 1759 |
| 566 | 20241211 | 093200 | 4530302040 | 18510 | 18510 | 18510 | 18500 | 905 |
| 567 | 20241211 | 093100 | 4513550700 | 18510 | 18480 | 18510 | 18480 | 3150 |
| 568 | 20241211 | 093000 | 4455296120 | 18480 | 18480 | 18480 | 18470 | 1140 |
| 569 | 20241211 | 092900 | 4434232220 | 18480 | 18460 | 18480 | 18460 | 3417 |
| 570 | 20241211 | 092800 | 4371096550 | 18470 | 18480 | 18480 | 18460 | 4260 |
| 571 | 20241211 | 092700 | 4292434840 | 18470 | 18470 | 18480 | 18470 | 1728 |
| 572 | 20241211 | 092600 | 4260507290 | 18470 | 18470 | 18480 | 18470 | 565 |
| 573 | 20241211 | 092500 | 4250070200 | 18470 | 18490 | 18490 | 18470 | 1057 |
| 574 | 20241211 | 092400 | 4230534540 | 18490 | 18490 | 18490 | 18480 | 1165 |
| 575 | 20241211 | 092300 | 4208993700 | 18500 | 18530 | 18530 | 18490 | 2709 |
| 576 | 20241211 | 092200 | 4158839830 | 18540 | 18510 | 18540 | 18510 | 2403 |
| 577 | 20241211 | 092100 | 4114320520 | 18500 | 18480 | 18500 | 18470 | 1680 |
| 578 | 20241211 | 092000 | 4083257960 | 18480 | 18510 | 18510 | 18480 | 4497 |
| 579 | 20241211 | 091900 | 4000085730 | 18520 | 18520 | 18530 | 18500 | 4397 |
| 580 | 20241211 | 091800 | 3918676890 | 18520 | 18460 | 18520 | 18440 | 2082 |
| 581 | 20241211 | 091700 | 3880174160 | 18440 | 18570 | 18590 | 18250 | 44362 |
| 582 | 20241211 | 091600 | 3062279370 | 18570 | 18610 | 18610 | 18570 | 3984 |
| 583 | 20241211 | 091500 | 2988190020 | 18640 | 18630 | 18650 | 18620 | 2881 |
| 584 | 20241211 | 091400 | 2934504140 | 18630 | 18670 | 18680 | 18620 | 2746 |
| 585 | 20241211 | 091300 | 2883297450 | 18650 | 18690 | 18700 | 18650 | 6084 |
| 586 | 20241211 | 091200 | 2769663670 | 18700 | 18680 | 18700 | 18670 | 12618 |
| 587 | 20241211 | 091100 | 2533830760 | 18680 | 18650 | 18690 | 18650 | 11396 |
| 588 | 20241211 | 091000 | 2320981650 | 18660 | 18610 | 18660 | 18610 | 11829 |
| 589 | 20241211 | 090900 | 2100562010 | 18610 | 18560 | 18620 | 18550 | 4629 |
| 590 | 20241211 | 090800 | 2014559600 | 18560 | 18580 | 18620 | 18550 | 14617 |
| 591 | 20241211 | 090700 | 1742896500 | 18580 | 18570 | 18590 | 18560 | 2352 |
| 592 | 20241211 | 090600 | 1699215910 | 18580 | 18630 | 18630 | 18560 | 14504 |
| 593 | 20241211 | 090500 | 1429420600 | 18620 | 18600 | 18630 | 18600 | 9229 |
| 594 | 20241211 | 090400 | 1257641980 | 18600 | 18520 | 18620 | 18510 | 21614 |
| 595 | 20241211 | 090300 | 856265970 | 18510 | 18480 | 18520 | 18480 | 9798 |
| 596 | 20241211 | 090200 | 675015110 | 18490 | 18490 | 18500 | 18360 | 11876 |
| 597 | 20241211 | 090100 | 455728550 | 18480 | 18340 | 18490 | 18340 | 12254 |
| 598 | 20241211 | 090000 | 229828120 | 18340 | 18360 | 18420 | 18340 | 11710 |