32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 3 | 20240319 | 185400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240319 | 185300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240319 | 185200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240319 | 185100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240319 | 185000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240319 | 184900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240319 | 184800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240319 | 184700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240319 | 184600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240319 | 184500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240319 | 184400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240319 | 184300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240319 | 184200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240319 | 184100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240319 | 184000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240319 | 183900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240319 | 183800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240319 | 183700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240319 | 183600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240319 | 183500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240319 | 183400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240319 | 183300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240319 | 183200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240319 | 183100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240319 | 183000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240319 | 182900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240319 | 182800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240319 | 182700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240319 | 182600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240319 | 182500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 33 | 20240319 | 182400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240319 | 182300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240319 | 182200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240319 | 182100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240319 | 182000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240319 | 181900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240319 | 181800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240319 | 181700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240319 | 181600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240319 | 181500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240319 | 181400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240319 | 181300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240319 | 181200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240319 | 181100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240319 | 181000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240319 | 180900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240319 | 180800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240319 | 180700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240319 | 180600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240319 | 180500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240319 | 180400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240319 | 180300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240319 | 180200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240319 | 180100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240319 | 180000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240319 | 175900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240319 | 175800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240319 | 175700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240319 | 175600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240319 | 175500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 63 | 20240319 | 175400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240319 | 175300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240319 | 175200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240319 | 175100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240319 | 175000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240319 | 174900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240319 | 174800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240319 | 174700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240319 | 174600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240319 | 174500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240319 | 174400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240319 | 174300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240319 | 174200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240319 | 174100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240319 | 174000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240319 | 173900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240319 | 173800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240319 | 173700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240319 | 173600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240319 | 173500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240319 | 173400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240319 | 173300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240319 | 173200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240319 | 173100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240319 | 173000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240319 | 172900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240319 | 172800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240319 | 172700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240319 | 172600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240319 | 172500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 93 | 20240319 | 172400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240319 | 172300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240319 | 172200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240319 | 172100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240319 | 172000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240319 | 171900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240319 | 171800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240319 | 171700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240319 | 171600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240319 | 171500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240319 | 171400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240319 | 171300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240319 | 171200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240319 | 171100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240319 | 171000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240319 | 170900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240319 | 170800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240319 | 170700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240319 | 170600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240319 | 170500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240319 | 170400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240319 | 170300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240319 | 170200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240319 | 170100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240319 | 170000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240319 | 165900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240319 | 165800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240319 | 165700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240319 | 165600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240319 | 165500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 123 | 20240319 | 165400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240319 | 165300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240319 | 165200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240319 | 165100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240319 | 165000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240319 | 164900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240319 | 164800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240319 | 164700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240319 | 164600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240319 | 164500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240319 | 164400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240319 | 164300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240319 | 164200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240319 | 164100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240319 | 164000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240319 | 163900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240319 | 163800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240319 | 163700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240319 | 163600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240319 | 163500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240319 | 163400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240319 | 163300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240319 | 163200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240319 | 163100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240319 | 163000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240319 | 162900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240319 | 162800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240319 | 162700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240319 | 162600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240319 | 162500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 153 | 20240319 | 162400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240319 | 162300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240319 | 162200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240319 | 162100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240319 | 162000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240319 | 161900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240319 | 161800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240319 | 161700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240319 | 161600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240319 | 161500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240319 | 161400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240319 | 161300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240319 | 161200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240319 | 161100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240319 | 161000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240319 | 160900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240319 | 160800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240319 | 160700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240319 | 160600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240319 | 160500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240319 | 160400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240319 | 160300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240319 | 160200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240319 | 160100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240319 | 160000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240319 | 155900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240319 | 155800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240319 | 155700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240319 | 155600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240319 | 155500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 183 | 20240319 | 155400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240319 | 155300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240319 | 155200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240319 | 155100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240319 | 155000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240319 | 154900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240319 | 154800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240319 | 154700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240319 | 154600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240319 | 154500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240319 | 154400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240319 | 154300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240319 | 154200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240319 | 154100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240319 | 154000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240319 | 153900 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240319 | 153800 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240319 | 153700 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240319 | 153600 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240319 | 153500 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240319 | 153400 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240319 | 153300 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240319 | 153200 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240319 | 153100 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240319 | 153000 | 6701941000 | 58100 | 58100 | 58100 | 58100 | 3143 |
| 208 | 20240319 | 152900 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240319 | 152800 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240319 | 152700 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240319 | 152600 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240319 | 152500 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 213 | 20240319 | 152400 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240319 | 152300 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240319 | 152200 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240319 | 152100 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240319 | 152000 | 6519332700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240319 | 151900 | 6519332700 | 58100 | 58000 | 58100 | 57900 | 405 |
| 219 | 20240319 | 151800 | 6495855200 | 58000 | 58000 | 58000 | 57900 | 148 |
| 220 | 20240319 | 151700 | 6487271300 | 58000 | 57900 | 58000 | 57900 | 222 |
| 221 | 20240319 | 151600 | 6474399900 | 58000 | 57900 | 58000 | 57900 | 127 |
| 222 | 20240319 | 151500 | 6467045500 | 57900 | 57900 | 57900 | 57900 | 244 |
| 223 | 20240319 | 151400 | 6452917900 | 57900 | 58100 | 58200 | 57900 | 481 |
| 224 | 20240319 | 151300 | 6425019900 | 58000 | 58000 | 58100 | 58000 | 340 |
| 225 | 20240319 | 151200 | 6405291800 | 58000 | 58000 | 58100 | 58000 | 293 |
| 226 | 20240319 | 151100 | 6388277900 | 58000 | 58000 | 58100 | 58000 | 100 |
| 227 | 20240319 | 151000 | 6382477400 | 58100 | 58000 | 58100 | 58000 | 386 |
| 228 | 20240319 | 150900 | 6360084000 | 58000 | 58300 | 58300 | 58000 | 247 |
| 229 | 20240319 | 150800 | 6345737300 | 58200 | 58200 | 58200 | 58100 | 333 |
| 230 | 20240319 | 150700 | 6326367800 | 58100 | 58100 | 58200 | 58100 | 898 |
| 231 | 20240319 | 150600 | 6274183300 | 58100 | 58200 | 58200 | 58100 | 222 |
| 232 | 20240319 | 150500 | 6261271300 | 58100 | 58200 | 58200 | 58100 | 415 |
| 233 | 20240319 | 150400 | 6237134600 | 58100 | 58300 | 58300 | 58100 | 1107 |
| 234 | 20240319 | 150300 | 6172709000 | 58300 | 58300 | 58300 | 58200 | 192 |
| 235 | 20240319 | 150200 | 6161525500 | 58300 | 58300 | 58400 | 58200 | 155 |
| 236 | 20240319 | 150100 | 6152495300 | 58300 | 58200 | 58400 | 58200 | 323 |
| 237 | 20240319 | 150000 | 6133672800 | 58300 | 58300 | 58400 | 58200 | 302 |
| 238 | 20240319 | 145900 | 6116070000 | 58300 | 58300 | 58300 | 58200 | 326 |
| 239 | 20240319 | 145800 | 6097075300 | 58200 | 58300 | 58300 | 58200 | 334 |
| 240 | 20240319 | 145700 | 6077612000 | 58200 | 58200 | 58300 | 58200 | 274 |
| 241 | 20240319 | 145600 | 6061647100 | 58200 | 58300 | 58300 | 58200 | 232 |
| 242 | 20240319 | 145500 | 6048129700 | 58200 | 58200 | 58300 | 58200 | 172 |
| 243 | 20240319 | 145400 | 6038110900 | 58300 | 58300 | 58300 | 58200 | 436 |
| 244 | 20240319 | 145300 | 6012703000 | 58300 | 58300 | 58300 | 58200 | 462 |
| 245 | 20240319 | 145200 | 5985775000 | 58200 | 58200 | 58300 | 58200 | 232 |
| 246 | 20240319 | 145100 | 5972260300 | 58300 | 58300 | 58300 | 58200 | 454 |
| 247 | 20240319 | 145000 | 5945808600 | 58200 | 58200 | 58300 | 58200 | 176 |
| 248 | 20240319 | 144900 | 5935557900 | 58300 | 58300 | 58300 | 58200 | 494 |
| 249 | 20240319 | 144800 | 5906782200 | 58300 | 58200 | 58300 | 58200 | 254 |
| 250 | 20240319 | 144700 | 5891992900 | 58200 | 58200 | 58300 | 58100 | 304 |
| 251 | 20240319 | 144600 | 5874296800 | 58300 | 58300 | 58300 | 58200 | 171 |
| 252 | 20240319 | 144500 | 5864335400 | 58100 | 58300 | 58300 | 58100 | 328 |
| 253 | 20240319 | 144400 | 5845247500 | 58200 | 58200 | 58300 | 58200 | 251 |
| 254 | 20240319 | 144300 | 5830622800 | 58200 | 58300 | 58300 | 58200 | 259 |
| 255 | 20240319 | 144200 | 5815533100 | 58200 | 58200 | 58300 | 58200 | 131 |
| 256 | 20240319 | 144100 | 5807904200 | 58200 | 58300 | 58300 | 58200 | 235 |
| 257 | 20240319 | 144000 | 5794213900 | 58200 | 58300 | 58300 | 58100 | 188 |
| 258 | 20240319 | 143900 | 5783265800 | 58200 | 58100 | 58300 | 58100 | 247 |
| 259 | 20240319 | 143800 | 5768897000 | 58100 | 58200 | 58200 | 58100 | 227 |
| 260 | 20240319 | 143700 | 5755692100 | 58300 | 58200 | 58300 | 58100 | 270 |
| 261 | 20240319 | 143600 | 5739965100 | 58200 | 58300 | 58400 | 58200 | 441 |
| 262 | 20240319 | 143500 | 5714291000 | 58200 | 58400 | 58400 | 58200 | 565 |
| 263 | 20240319 | 143400 | 5681328500 | 58400 | 58400 | 58400 | 58300 | 188 |
| 264 | 20240319 | 143300 | 5670349500 | 58400 | 58400 | 58400 | 58300 | 105 |
| 265 | 20240319 | 143200 | 5664217600 | 58300 | 58300 | 58400 | 58300 | 88 |
| 266 | 20240319 | 143100 | 5659079500 | 58400 | 58300 | 58400 | 58300 | 85 |
| 267 | 20240319 | 143000 | 5654115600 | 58400 | 58400 | 58400 | 58200 | 392 |
| 268 | 20240319 | 142900 | 5631256000 | 58400 | 58300 | 58400 | 58200 | 43 |
| 269 | 20240319 | 142800 | 5628745400 | 58400 | 58300 | 58400 | 58200 | 231 |
| 270 | 20240319 | 142700 | 5615275500 | 58300 | 58300 | 58300 | 58200 | 236 |
| 271 | 20240319 | 142600 | 5601518900 | 58300 | 58200 | 58300 | 58200 | 90 |
| 272 | 20240319 | 142500 | 5596273600 | 58300 | 58300 | 58300 | 58100 | 424 |
| 273 | 20240319 | 142400 | 5571591700 | 58400 | 58200 | 58400 | 58200 | 274 |
| 274 | 20240319 | 142300 | 5555630300 | 58200 | 58300 | 58300 | 58200 | 220 |
| 275 | 20240319 | 142200 | 5542806400 | 58300 | 58300 | 58300 | 58200 | 146 |
| 276 | 20240319 | 142100 | 5534296700 | 58200 | 58200 | 58300 | 58200 | 162 |
| 277 | 20240319 | 142000 | 5524863300 | 58200 | 58100 | 58300 | 58100 | 182 |
| 278 | 20240319 | 141900 | 5514253000 | 58200 | 58200 | 58300 | 58200 | 232 |
| 279 | 20240319 | 141800 | 5500734500 | 58300 | 58200 | 58400 | 58200 | 221 |
| 280 | 20240319 | 141700 | 5487861500 | 58300 | 58300 | 58300 | 58200 | 135 |
| 281 | 20240319 | 141600 | 5479991100 | 58300 | 58200 | 58300 | 58200 | 155 |
| 282 | 20240319 | 141500 | 5470954700 | 58300 | 58300 | 58300 | 58200 | 100 |
| 283 | 20240319 | 141400 | 5465125800 | 58300 | 58300 | 58400 | 58100 | 176 |
| 284 | 20240319 | 141300 | 5454874800 | 58400 | 58300 | 58400 | 58200 | 638 |
| 285 | 20240319 | 141200 | 5417679100 | 58300 | 58300 | 58300 | 58200 | 142 |
| 286 | 20240319 | 141100 | 5409400600 | 58300 | 58300 | 58300 | 58200 | 59 |
| 287 | 20240319 | 141000 | 5405961000 | 58300 | 58300 | 58300 | 58200 | 260 |
| 288 | 20240319 | 140900 | 5390808100 | 58300 | 58200 | 58300 | 58200 | 75 |
| 289 | 20240319 | 140800 | 5386435800 | 58300 | 58300 | 58300 | 58200 | 156 |
| 290 | 20240319 | 140700 | 5377349100 | 58200 | 58200 | 58200 | 58100 | 74 |
| 291 | 20240319 | 140600 | 5373042400 | 58200 | 58300 | 58300 | 58100 | 343 |
| 292 | 20240319 | 140500 | 5353065600 | 58300 | 58300 | 58300 | 58200 | 151 |
| 293 | 20240319 | 140400 | 5344262400 | 58300 | 58200 | 58300 | 58200 | 78 |
| 294 | 20240319 | 140300 | 5339718800 | 58200 | 58200 | 58300 | 58100 | 272 |
| 295 | 20240319 | 140200 | 5323885900 | 58200 | 58300 | 58300 | 58200 | 265 |
| 296 | 20240319 | 140100 | 5308457300 | 58300 | 58200 | 58300 | 58200 | 96 |
| 297 | 20240319 | 140000 | 5302860800 | 58200 | 58200 | 58200 | 58100 | 113 |
| 298 | 20240319 | 135900 | 5296284300 | 58100 | 58100 | 58200 | 58100 | 150 |
| 299 | 20240319 | 135800 | 5287559400 | 58100 | 58100 | 58100 | 58100 | 2 |
| 300 | 20240319 | 135700 | 5287443200 | 58100 | 58200 | 58200 | 58100 | 514 |
| 301 | 20240319 | 135600 | 5257528500 | 58200 | 58200 | 58300 | 58200 | 202 |
| 302 | 20240319 | 135500 | 5245757000 | 58300 | 58200 | 58300 | 58200 | 14 |
| 303 | 20240319 | 135400 | 5244940900 | 58300 | 58300 | 58300 | 58200 | 39 |
| 304 | 20240319 | 135300 | 5242667300 | 58300 | 58300 | 58300 | 58300 | 404 |
| 305 | 20240319 | 135200 | 5219114100 | 58400 | 58400 | 58400 | 58300 | 1108 |
| 306 | 20240319 | 135100 | 5154483000 | 58400 | 58400 | 58400 | 58400 | 22 |
| 307 | 20240319 | 135000 | 5153198200 | 58400 | 58400 | 58400 | 58300 | 646 |
| 308 | 20240319 | 134900 | 5115528400 | 58500 | 58400 | 58500 | 58300 | 212 |
| 309 | 20240319 | 134800 | 5103153800 | 58400 | 58400 | 58400 | 58400 | 44 |
| 310 | 20240319 | 134700 | 5100584200 | 58400 | 58400 | 58400 | 58400 | 321 |
| 311 | 20240319 | 134600 | 5081837800 | 58400 | 58400 | 58400 | 58400 | 259 |
| 312 | 20240319 | 134500 | 5066712200 | 58400 | 58400 | 58400 | 58300 | 162 |
| 313 | 20240319 | 134400 | 5057251500 | 58400 | 58400 | 58400 | 58400 | 21 |
| 314 | 20240319 | 134300 | 5056025100 | 58400 | 58400 | 58400 | 58400 | 160 |
| 315 | 20240319 | 134200 | 5046681100 | 58400 | 58400 | 58400 | 58400 | 230 |
| 316 | 20240319 | 134100 | 5033249100 | 58400 | 58300 | 58400 | 58300 | 60 |
| 317 | 20240319 | 134000 | 5029749100 | 58300 | 58300 | 58300 | 58300 | 29 |
| 318 | 20240319 | 133900 | 5028058400 | 58300 | 58300 | 58300 | 58300 | 154 |
| 319 | 20240319 | 133800 | 5019080200 | 58300 | 58300 | 58300 | 58300 | 2 |
| 320 | 20240319 | 133700 | 5018963600 | 58300 | 58200 | 58400 | 58200 | 214 |
| 321 | 20240319 | 133600 | 5006487800 | 58400 | 58400 | 58400 | 58400 | 8 |
| 322 | 20240319 | 133500 | 5006020600 | 58400 | 58300 | 58400 | 58300 | 160 |
| 323 | 20240319 | 133400 | 4996681800 | 58300 | 58300 | 58300 | 58300 | 191 |
| 324 | 20240319 | 133300 | 4985546500 | 58400 | 58300 | 58400 | 58300 | 231 |
| 325 | 20240319 | 133200 | 4972069100 | 58300 | 58300 | 58300 | 58300 | 250 |
| 326 | 20240319 | 133100 | 4957494100 | 58200 | 58300 | 58300 | 58200 | 151 |
| 327 | 20240319 | 133000 | 4948690900 | 58300 | 58300 | 58300 | 58300 | 32 |
| 328 | 20240319 | 132900 | 4946825300 | 58400 | 58300 | 58400 | 58300 | 45 |
| 329 | 20240319 | 132800 | 4944201500 | 58300 | 58200 | 58300 | 58200 | 291 |
| 330 | 20240319 | 132700 | 4927248300 | 58300 | 58300 | 58300 | 58300 | 22 |
| 331 | 20240319 | 132600 | 4925965700 | 58300 | 58300 | 58300 | 58300 | 3 |
| 332 | 20240319 | 132500 | 4925790800 | 58300 | 58300 | 58300 | 58200 | 234 |
| 333 | 20240319 | 132400 | 4912153200 | 58200 | 58300 | 58300 | 58200 | 257 |
| 334 | 20240319 | 132300 | 4897180800 | 58300 | 58300 | 58300 | 58300 | 41 |
| 335 | 20240319 | 132200 | 4894790500 | 58300 | 58300 | 58300 | 58300 | 20 |
| 336 | 20240319 | 132100 | 4893624500 | 58300 | 58300 | 58300 | 58300 | 186 |
| 337 | 20240319 | 132000 | 4882780700 | 58200 | 58200 | 58200 | 58200 | 24 |
| 338 | 20240319 | 131900 | 4881383900 | 58300 | 58200 | 58300 | 58200 | 3 |
| 339 | 20240319 | 131800 | 4881209200 | 58300 | 58300 | 58300 | 58300 | 120 |
| 340 | 20240319 | 131700 | 4874213200 | 58200 | 58300 | 58400 | 58200 | 114 |
| 341 | 20240319 | 131600 | 4867567100 | 58300 | 58300 | 58300 | 58300 | 61 |
| 342 | 20240319 | 131500 | 4864010800 | 58300 | 58400 | 58400 | 58300 | 140 |
| 343 | 20240319 | 131400 | 4855846700 | 58300 | 58300 | 58300 | 58300 | 101 |
| 344 | 20240319 | 131300 | 4849958400 | 58300 | 58300 | 58300 | 58300 | 2 |
| 345 | 20240319 | 131200 | 4849841800 | 58200 | 58300 | 58300 | 58200 | 72 |
| 346 | 20240319 | 131100 | 4845651200 | 58300 | 58200 | 58300 | 58200 | 119 |
| 347 | 20240319 | 131000 | 4838715500 | 58200 | 58300 | 58300 | 58200 | 32 |
| 348 | 20240319 | 130900 | 4836852300 | 58300 | 58200 | 58300 | 58200 | 81 |
| 349 | 20240319 | 130800 | 4832138000 | 58300 | 58300 | 58300 | 58300 | 2 |
| 350 | 20240319 | 130700 | 4832021400 | 58300 | 58300 | 58300 | 58200 | 1308 |
| 351 | 20240319 | 130600 | 4755883600 | 58300 | 58400 | 58400 | 58300 | 67 |
| 352 | 20240319 | 130500 | 4751975300 | 58400 | 58400 | 58400 | 58400 | 25 |
| 353 | 20240319 | 130400 | 4750515300 | 58400 | 58300 | 58400 | 58300 | 418 |
| 354 | 20240319 | 130300 | 4726144900 | 58300 | 58200 | 58300 | 58200 | 320 |
| 355 | 20240319 | 130200 | 4707519900 | 58200 | 58200 | 58200 | 58100 | 85 |
| 356 | 20240319 | 130100 | 4702573000 | 58200 | 58200 | 58200 | 58100 | 127 |
| 357 | 20240319 | 130000 | 4695182200 | 58100 | 58100 | 58200 | 58100 | 67 |
| 358 | 20240319 | 125900 | 4691285300 | 58200 | 58200 | 58200 | 58200 | 70 |
| 359 | 20240319 | 125800 | 4687211300 | 58200 | 58200 | 58200 | 58200 | 43 |
| 360 | 20240319 | 125700 | 4684708700 | 58200 | 58200 | 58200 | 58200 | 182 |
| 361 | 20240319 | 125600 | 4674116300 | 58200 | 58200 | 58200 | 58100 | 45 |
| 362 | 20240319 | 125500 | 4671497600 | 58200 | 58200 | 58200 | 58100 | 155 |
| 363 | 20240319 | 125400 | 4662486700 | 58200 | 58200 | 58200 | 58100 | 180 |
| 364 | 20240319 | 125300 | 4652015900 | 58200 | 58200 | 58200 | 58200 | 61 |
| 365 | 20240319 | 125200 | 4648465700 | 58200 | 58200 | 58200 | 58200 | 33 |
| 366 | 20240319 | 125100 | 4646545100 | 58200 | 58200 | 58200 | 58200 | 61 |
| 367 | 20240319 | 125000 | 4642994900 | 58200 | 58100 | 58200 | 58100 | 276 |
| 368 | 20240319 | 124900 | 4626945100 | 58100 | 58100 | 58100 | 58100 | 54 |
| 369 | 20240319 | 124800 | 4623807700 | 58100 | 58100 | 58100 | 58100 | 10 |
| 370 | 20240319 | 124700 | 4623226700 | 58100 | 58100 | 58100 | 58100 | 335 |
| 371 | 20240319 | 124600 | 4603763200 | 58100 | 58100 | 58100 | 58000 | 18 |
| 372 | 20240319 | 124500 | 4602718600 | 58100 | 58100 | 58100 | 58100 | 15 |
| 373 | 20240319 | 124400 | 4601847100 | 58100 | 58200 | 58200 | 58100 | 140 |
| 374 | 20240319 | 124300 | 4593713000 | 58200 | 58100 | 58200 | 58100 | 117 |
| 375 | 20240319 | 124200 | 4586905400 | 58100 | 58200 | 58200 | 58000 | 237 |
| 376 | 20240319 | 124100 | 4573136000 | 58100 | 58100 | 58100 | 58100 | 125 |
| 377 | 20240319 | 124000 | 4565873500 | 58100 | 58100 | 58100 | 58100 | 137 |
| 378 | 20240319 | 123900 | 4557913800 | 58100 | 58200 | 58200 | 58000 | 491 |
| 379 | 20240319 | 123800 | 4529388800 | 58200 | 58200 | 58200 | 58200 | 42 |
| 380 | 20240319 | 123700 | 4526944400 | 58200 | 58200 | 58200 | 58200 | 70 |
| 381 | 20240319 | 123600 | 4522870400 | 58200 | 58200 | 58200 | 58200 | 142 |
| 382 | 20240319 | 123500 | 4514606000 | 58200 | 58200 | 58200 | 58200 | 1 |
| 383 | 20240319 | 123400 | 4514547800 | 58100 | 58200 | 58200 | 58100 | 7 |
| 384 | 20240319 | 123300 | 4514140900 | 58100 | 58200 | 58200 | 58100 | 111 |
| 385 | 20240319 | 123200 | 4507681900 | 58200 | 58100 | 58200 | 58100 | 206 |
| 386 | 20240319 | 123100 | 4495713200 | 58100 | 58200 | 58200 | 58100 | 36 |
| 387 | 20240319 | 123000 | 4493619600 | 58200 | 58200 | 58200 | 58200 | 123 |
| 388 | 20240319 | 122900 | 4486461000 | 58100 | 58100 | 58100 | 58100 | 221 |
| 389 | 20240319 | 122800 | 4473620900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 390 | 20240319 | 122700 | 4473620900 | 58200 | 58100 | 58200 | 58100 | 50 |
| 391 | 20240319 | 122600 | 4470712900 | 58200 | 58200 | 58200 | 58200 | 232 |
| 392 | 20240319 | 122500 | 4457210500 | 58200 | 58200 | 58200 | 58200 | 1 |
| 393 | 20240319 | 122400 | 4457152300 | 58200 | 58200 | 58200 | 58100 | 262 |
| 394 | 20240319 | 122300 | 4441928400 | 58200 | 58300 | 58300 | 58200 | 336 |
| 395 | 20240319 | 122200 | 4422363300 | 58200 | 58200 | 58200 | 58200 | 103 |
| 396 | 20240319 | 122100 | 4416368700 | 58200 | 58200 | 58200 | 58200 | 1 |
| 397 | 20240319 | 122000 | 4416310500 | 58200 | 58200 | 58200 | 58100 | 315 |
| 398 | 20240319 | 121900 | 4397977600 | 58200 | 58200 | 58200 | 58200 | 274 |
| 399 | 20240319 | 121800 | 4382030800 | 58200 | 58100 | 58200 | 58100 | 58 |
| 400 | 20240319 | 121700 | 4378655700 | 58200 | 58200 | 58200 | 58200 | 122 |
| 401 | 20240319 | 121600 | 4371555300 | 58100 | 58100 | 58200 | 58100 | 131 |
| 402 | 20240319 | 121500 | 4363931500 | 58100 | 58100 | 58200 | 58100 | 137 |
| 403 | 20240319 | 121400 | 4355969800 | 58200 | 58200 | 58200 | 58200 | 81 |
| 404 | 20240319 | 121300 | 4351255600 | 58100 | 58200 | 58200 | 58100 | 49 |
| 405 | 20240319 | 121200 | 4348405700 | 58100 | 58200 | 58200 | 58100 | 139 |
| 406 | 20240319 | 121100 | 4340317900 | 58200 | 58100 | 58200 | 58100 | 214 |
| 407 | 20240319 | 121000 | 4327883300 | 58100 | 58200 | 58200 | 58100 | 84 |
| 408 | 20240319 | 120900 | 4323000800 | 58200 | 58200 | 58200 | 58200 | 272 |
| 409 | 20240319 | 120800 | 4307170400 | 58100 | 58200 | 58200 | 58100 | 225 |
| 410 | 20240319 | 120700 | 4294081300 | 58200 | 58200 | 58200 | 58200 | 2 |
| 411 | 20240319 | 120600 | 4293964900 | 58200 | 58200 | 58200 | 58200 | 89 |
| 412 | 20240319 | 120500 | 4288785100 | 58300 | 58300 | 58300 | 58300 | 160 |
| 413 | 20240319 | 120400 | 4279457100 | 58300 | 58200 | 58300 | 58200 | 485 |
| 414 | 20240319 | 120300 | 4251204400 | 58200 | 58300 | 58300 | 58200 | 410 |
| 415 | 20240319 | 120200 | 4227338400 | 58300 | 58300 | 58300 | 58300 | 131 |
| 416 | 20240319 | 120100 | 4219701100 | 58300 | 58300 | 58300 | 58300 | 39 |
| 417 | 20240319 | 120000 | 4217427400 | 58300 | 58200 | 58300 | 58200 | 121 |
| 418 | 20240319 | 115900 | 4210383300 | 58200 | 58300 | 58300 | 58200 | 22 |
| 419 | 20240319 | 115800 | 4209100800 | 58300 | 58200 | 58300 | 58200 | 101 |
| 420 | 20240319 | 115700 | 4203212600 | 58200 | 58300 | 58300 | 58200 | 193 |
| 421 | 20240319 | 115600 | 4191966700 | 58300 | 58300 | 58300 | 58300 | 85 |
| 422 | 20240319 | 115500 | 4187011200 | 58300 | 58200 | 58300 | 58200 | 129 |
| 423 | 20240319 | 115400 | 4179490600 | 58300 | 58200 | 58300 | 58200 | 10 |
| 424 | 20240319 | 115300 | 4178907700 | 58200 | 58300 | 58300 | 58200 | 807 |
| 425 | 20240319 | 115200 | 4131886600 | 58300 | 58500 | 58500 | 58300 | 429 |
| 426 | 20240319 | 115100 | 4106832200 | 58500 | 58400 | 58500 | 58400 | 44 |
| 427 | 20240319 | 115000 | 4104260600 | 58400 | 58400 | 58400 | 58400 | 2 |
| 428 | 20240319 | 114900 | 4104143800 | 58400 | 58400 | 58400 | 58400 | 2 |
| 429 | 20240319 | 114800 | 4104027000 | 58400 | 58400 | 58400 | 58400 | 183 |
| 430 | 20240319 | 114700 | 4093339800 | 58400 | 58300 | 58400 | 58300 | 52 |
| 431 | 20240319 | 114600 | 4090304900 | 58400 | 58400 | 58400 | 58400 | 2 |
| 432 | 20240319 | 114500 | 4090188100 | 58400 | 58400 | 58400 | 58400 | 106 |
| 433 | 20240319 | 114400 | 4083997700 | 58300 | 58400 | 58400 | 58300 | 112 |
| 434 | 20240319 | 114300 | 4077458900 | 58400 | 58400 | 58500 | 58400 | 507 |
| 435 | 20240319 | 114200 | 4047850000 | 58400 | 58500 | 58500 | 58400 | 22 |
| 436 | 20240319 | 114100 | 4046565000 | 58500 | 58600 | 58600 | 58400 | 948 |
| 437 | 20240319 | 114000 | 3991141400 | 58600 | 58600 | 58600 | 58600 | 20 |
| 438 | 20240319 | 113900 | 3989969400 | 58600 | 58700 | 58700 | 58600 | 51 |
| 439 | 20240319 | 113800 | 3986975800 | 58600 | 58500 | 58700 | 58500 | 198 |
| 440 | 20240319 | 113700 | 3975370500 | 58600 | 58600 | 58600 | 58600 | 22 |
| 441 | 20240319 | 113600 | 3974081300 | 58600 | 58600 | 58600 | 58600 | 41 |
| 442 | 20240319 | 113500 | 3971678700 | 58600 | 58600 | 58600 | 58500 | 162 |
| 443 | 20240319 | 113400 | 3962199100 | 58600 | 58700 | 58700 | 58500 | 1371 |
| 444 | 20240319 | 113300 | 3881857500 | 58600 | 58700 | 58700 | 58600 | 129 |
| 445 | 20240319 | 113200 | 3874293300 | 58700 | 58700 | 58700 | 58700 | 76 |
| 446 | 20240319 | 113100 | 3869832100 | 58700 | 58700 | 58800 | 58700 | 173 |
| 447 | 20240319 | 113000 | 3859674900 | 58600 | 58700 | 58700 | 58600 | 145 |
| 448 | 20240319 | 112900 | 3851169900 | 58700 | 58600 | 58700 | 58600 | 58 |
| 449 | 20240319 | 112800 | 3847766400 | 58700 | 58700 | 58700 | 58700 | 126 |
| 450 | 20240319 | 112700 | 3840370200 | 58700 | 58600 | 58700 | 58600 | 132 |
| 451 | 20240319 | 112600 | 3832622900 | 58600 | 58700 | 58700 | 58600 | 251 |
| 452 | 20240319 | 112500 | 3817899200 | 58700 | 58700 | 58700 | 58700 | 5 |
| 453 | 20240319 | 112400 | 3817605700 | 58700 | 58700 | 58800 | 58700 | 233 |
| 454 | 20240319 | 112300 | 3803918600 | 58700 | 58700 | 58800 | 58700 | 70 |
| 455 | 20240319 | 112200 | 3799809500 | 58700 | 58700 | 58700 | 58700 | 60 |
| 456 | 20240319 | 112100 | 3796287500 | 58700 | 58800 | 58800 | 58700 | 1029 |
| 457 | 20240319 | 112000 | 3735862900 | 58700 | 58800 | 58800 | 58700 | 274 |
| 458 | 20240319 | 111900 | 3719764900 | 58700 | 58800 | 58800 | 58700 | 89 |
| 459 | 20240319 | 111800 | 3714535600 | 58800 | 58700 | 58800 | 58700 | 50 |
| 460 | 20240319 | 111700 | 3711596700 | 58700 | 58700 | 58800 | 58700 | 1052 |
| 461 | 20240319 | 111600 | 3649752500 | 58800 | 58800 | 58800 | 58700 | 321 |
| 462 | 20240319 | 111500 | 3630890500 | 58800 | 58700 | 58800 | 58700 | 29 |
| 463 | 20240319 | 111400 | 3629188100 | 58700 | 58700 | 58800 | 58700 | 625 |
| 464 | 20240319 | 111300 | 3592484900 | 58800 | 58700 | 58800 | 58700 | 129 |
| 465 | 20240319 | 111200 | 3584903100 | 58700 | 58700 | 58800 | 58700 | 41 |
| 466 | 20240319 | 111100 | 3582496300 | 58800 | 58700 | 58800 | 58700 | 186 |
| 467 | 20240319 | 111000 | 3571576800 | 58700 | 58800 | 58800 | 58700 | 320 |
| 468 | 20240319 | 110900 | 3552764100 | 58700 | 58700 | 58800 | 58700 | 65 |
| 469 | 20240319 | 110800 | 3548948500 | 58700 | 58700 | 58800 | 58700 | 159 |
| 470 | 20240319 | 110700 | 3539615100 | 58700 | 58700 | 58700 | 58600 | 2377 |
| 471 | 20240319 | 110600 | 3400090200 | 58600 | 58600 | 58700 | 58600 | 422 |
| 472 | 20240319 | 110500 | 3375320500 | 58600 | 58700 | 58700 | 58600 | 228 |
| 473 | 20240319 | 110400 | 3361957500 | 58600 | 58700 | 58700 | 58600 | 256 |
| 474 | 20240319 | 110300 | 3346935900 | 58700 | 58600 | 58700 | 58600 | 131 |
| 475 | 20240319 | 110200 | 3339249200 | 58600 | 58700 | 58700 | 58600 | 618 |
| 476 | 20240319 | 110100 | 3303030200 | 58700 | 58700 | 58700 | 58600 | 61 |
| 477 | 20240319 | 110000 | 3299451900 | 58700 | 58700 | 58700 | 58600 | 144 |
| 478 | 20240319 | 105900 | 3290999600 | 58700 | 58600 | 58700 | 58600 | 22 |
| 479 | 20240319 | 105800 | 3289710100 | 58600 | 58700 | 58700 | 58600 | 721 |
| 480 | 20240319 | 105700 | 3247449300 | 58600 | 58600 | 58700 | 58600 | 383 |
| 481 | 20240319 | 105600 | 3225005400 | 58600 | 58700 | 58700 | 58600 | 422 |
| 482 | 20240319 | 105500 | 3200276100 | 58600 | 58600 | 58700 | 58600 | 1119 |
| 483 | 20240319 | 105400 | 3134632100 | 58600 | 58700 | 58700 | 58600 | 522 |
| 484 | 20240319 | 105300 | 3103995300 | 58600 | 58600 | 58600 | 58500 | 1076 |
| 485 | 20240319 | 105200 | 3040943200 | 58500 | 58500 | 58600 | 58500 | 188 |
| 486 | 20240319 | 105100 | 3029945000 | 58500 | 58600 | 58600 | 58500 | 245 |
| 487 | 20240319 | 105000 | 3015592800 | 58500 | 58300 | 58500 | 58300 | 2682 |
| 488 | 20240319 | 104900 | 2858706900 | 58400 | 58500 | 58500 | 58300 | 720 |
| 489 | 20240319 | 104800 | 2816654000 | 58500 | 58500 | 58500 | 58400 | 157 |
| 490 | 20240319 | 104700 | 2807477900 | 58400 | 58500 | 58500 | 58400 | 204 |
| 491 | 20240319 | 104600 | 2795548800 | 58500 | 58500 | 58500 | 58400 | 358 |
| 492 | 20240319 | 104500 | 2774610300 | 58500 | 58300 | 58500 | 58300 | 2037 |
| 493 | 20240319 | 104400 | 2655650100 | 58300 | 58300 | 58300 | 58300 | 1218 |
| 494 | 20240319 | 104300 | 2584640700 | 58200 | 58300 | 58300 | 58200 | 107 |
| 495 | 20240319 | 104200 | 2578403300 | 58300 | 58200 | 58300 | 58200 | 10 |
| 496 | 20240319 | 104100 | 2577821200 | 58200 | 58300 | 58300 | 58200 | 213 |
| 497 | 20240319 | 104000 | 2565424300 | 58300 | 58300 | 58300 | 58300 | 22 |
| 498 | 20240319 | 103900 | 2564141700 | 58200 | 58300 | 58300 | 58200 | 126 |
| 499 | 20240319 | 103800 | 2556796900 | 58200 | 58200 | 58300 | 58200 | 61 |
| 500 | 20240319 | 103700 | 2553246600 | 58200 | 58200 | 58200 | 58200 | 55 |
| 501 | 20240319 | 103600 | 2550045600 | 58200 | 58300 | 58300 | 58100 | 224 |
| 502 | 20240319 | 103500 | 2536997500 | 58200 | 58200 | 58300 | 58200 | 286 |
| 503 | 20240319 | 103400 | 2520350200 | 58300 | 58300 | 58300 | 58200 | 162 |
| 504 | 20240319 | 103300 | 2510921600 | 58300 | 58200 | 58300 | 58200 | 1632 |
| 505 | 20240319 | 103200 | 2415938400 | 58100 | 58100 | 58200 | 58100 | 178 |
| 506 | 20240319 | 103100 | 2405583500 | 58200 | 58100 | 58200 | 58100 | 513 |
| 507 | 20240319 | 103000 | 2375777900 | 58100 | 58100 | 58200 | 58100 | 357 |
| 508 | 20240319 | 102900 | 2355036100 | 58200 | 58100 | 58200 | 58100 | 961 |
| 509 | 20240319 | 102800 | 2299145300 | 58100 | 58400 | 58400 | 58100 | 1034 |
| 510 | 20240319 | 102700 | 2238924900 | 58300 | 58300 | 58300 | 58300 | 334 |
| 511 | 20240319 | 102600 | 2219452700 | 58300 | 58300 | 58400 | 58200 | 257 |
| 512 | 20240319 | 102500 | 2204471400 | 58300 | 58300 | 58300 | 58200 | 1486 |
| 513 | 20240319 | 102400 | 2117837800 | 58200 | 58200 | 58300 | 58200 | 296 |
| 514 | 20240319 | 102300 | 2100595900 | 58300 | 58300 | 58300 | 58200 | 891 |
| 515 | 20240319 | 102200 | 2048737700 | 58300 | 58300 | 58300 | 58300 | 120 |
| 516 | 20240319 | 102100 | 2041741700 | 58300 | 58200 | 58300 | 58200 | 795 |
| 517 | 20240319 | 102000 | 1995471000 | 58300 | 58200 | 58300 | 58200 | 597 |
| 518 | 20240319 | 101900 | 1960725500 | 58300 | 58200 | 58300 | 58200 | 233 |
| 519 | 20240319 | 101800 | 1947163800 | 58200 | 58200 | 58300 | 58100 | 701 |
| 520 | 20240319 | 101700 | 1906356300 | 58200 | 58300 | 58300 | 58100 | 494 |
| 521 | 20240319 | 101600 | 1877606000 | 58200 | 58200 | 58300 | 58100 | 397 |
| 522 | 20240319 | 101500 | 1854502800 | 58200 | 58400 | 58400 | 58200 | 673 |
| 523 | 20240319 | 101400 | 1815268000 | 58400 | 58300 | 58400 | 58300 | 56 |
| 524 | 20240319 | 101300 | 1811999900 | 58300 | 58400 | 58400 | 58300 | 108 |
| 525 | 20240319 | 101200 | 1805698500 | 58300 | 58400 | 58400 | 58300 | 410 |
| 526 | 20240319 | 101100 | 1781764500 | 58300 | 58300 | 58400 | 58200 | 876 |
| 527 | 20240319 | 101000 | 1730678500 | 58200 | 58200 | 58200 | 58200 | 948 |
| 528 | 20240319 | 100900 | 1675504900 | 58200 | 58200 | 58200 | 58100 | 471 |
| 529 | 20240319 | 100800 | 1648092900 | 58200 | 58200 | 58200 | 58200 | 738 |
| 530 | 20240319 | 100700 | 1605141300 | 58100 | 58100 | 58100 | 58100 | 392 |
| 531 | 20240319 | 100600 | 1582366100 | 58100 | 58100 | 58100 | 58100 | 356 |
| 532 | 20240319 | 100500 | 1561682500 | 58100 | 58000 | 58100 | 58000 | 143 |
| 533 | 20240319 | 100400 | 1553377700 | 58000 | 57900 | 58000 | 57900 | 262 |
| 534 | 20240319 | 100300 | 1538182200 | 58000 | 58000 | 58000 | 58000 | 121 |
| 535 | 20240319 | 100200 | 1531164200 | 58000 | 57900 | 58000 | 57900 | 2377 |
| 536 | 20240319 | 100100 | 1393305300 | 58000 | 57900 | 58000 | 57900 | 202 |
| 537 | 20240319 | 100000 | 1381609400 | 57900 | 57800 | 57900 | 57800 | 113 |
| 538 | 20240319 | 095900 | 1375070000 | 57800 | 57800 | 57800 | 57800 | 41 |
| 539 | 20240319 | 095800 | 1372700200 | 57800 | 57800 | 57900 | 57800 | 133 |
| 540 | 20240319 | 095700 | 1365012700 | 57800 | 57800 | 57800 | 57800 | 123 |
| 541 | 20240319 | 095600 | 1357903300 | 57800 | 57800 | 57800 | 57800 | 1 |
| 542 | 20240319 | 095500 | 1357845500 | 57700 | 57800 | 57800 | 57700 | 27 |
| 543 | 20240319 | 095400 | 1356287000 | 57800 | 57800 | 57800 | 57700 | 536 |
| 544 | 20240319 | 095300 | 1325308500 | 57800 | 58000 | 58000 | 57800 | 153 |
| 545 | 20240319 | 095200 | 1316464900 | 57700 | 58000 | 58000 | 57700 | 66 |
| 546 | 20240319 | 095100 | 1312653700 | 58000 | 57700 | 58000 | 57700 | 270 |
| 547 | 20240319 | 095000 | 1297061500 | 57700 | 57800 | 58000 | 57700 | 894 |
| 548 | 20240319 | 094900 | 1245392200 | 57800 | 57800 | 57800 | 57700 | 110 |
| 549 | 20240319 | 094800 | 1239036200 | 57800 | 57700 | 57800 | 57700 | 249 |
| 550 | 20240319 | 094700 | 1224665100 | 57700 | 57800 | 57800 | 57700 | 1704 |
| 551 | 20240319 | 094600 | 1126285500 | 57900 | 57900 | 57900 | 57800 | 118 |
| 552 | 20240319 | 094500 | 1119464200 | 57900 | 57800 | 57900 | 57800 | 100 |
| 553 | 20240319 | 094400 | 1113679200 | 57800 | 58100 | 58100 | 57800 | 499 |
| 554 | 20240319 | 094300 | 1084753100 | 58000 | 58100 | 58100 | 58000 | 61 |
| 555 | 20240319 | 094200 | 1081209100 | 58100 | 58000 | 58100 | 58000 | 504 |
| 556 | 20240319 | 094100 | 1051976700 | 58000 | 58100 | 58200 | 58000 | 207 |
| 557 | 20240319 | 094000 | 1039948800 | 58100 | 57900 | 58100 | 57900 | 514 |
| 558 | 20240319 | 093900 | 1010113800 | 58000 | 58000 | 58000 | 57900 | 224 |
| 559 | 20240319 | 093800 | 997132200 | 58000 | 58000 | 58000 | 57900 | 502 |
| 560 | 20240319 | 093700 | 968018600 | 58000 | 57900 | 58000 | 57900 | 232 |
| 561 | 20240319 | 093600 | 954580700 | 57900 | 57900 | 58000 | 57900 | 116 |
| 562 | 20240319 | 093500 | 947854800 | 57900 | 57800 | 57900 | 57700 | 1024 |
| 563 | 20240319 | 093400 | 888665200 | 57800 | 57800 | 57800 | 57800 | 177 |
| 564 | 20240319 | 093300 | 878434600 | 57700 | 57700 | 57700 | 57700 | 34 |
| 565 | 20240319 | 093200 | 876472800 | 57800 | 57800 | 57800 | 57800 | 186 |
| 566 | 20240319 | 093100 | 865722000 | 57800 | 58000 | 58000 | 57800 | 411 |
| 567 | 20240319 | 093000 | 841910000 | 58000 | 57900 | 58000 | 57900 | 66 |
| 568 | 20240319 | 092900 | 838084600 | 57800 | 57800 | 57900 | 57800 | 40 |
| 569 | 20240319 | 092800 | 835768800 | 57800 | 57800 | 57800 | 57800 | 271 |
| 570 | 20240319 | 092700 | 820105000 | 57700 | 57700 | 57700 | 57600 | 111 |
| 571 | 20240319 | 092600 | 813700400 | 57700 | 57600 | 57700 | 57600 | 190 |
| 572 | 20240319 | 092500 | 802739600 | 57600 | 57600 | 57700 | 57500 | 617 |
| 573 | 20240319 | 092400 | 767208900 | 57600 | 57800 | 57800 | 57600 | 687 |
| 574 | 20240319 | 092300 | 727567300 | 57700 | 57700 | 57700 | 57700 | 144 |
| 575 | 20240319 | 092200 | 719258500 | 57700 | 57800 | 57800 | 57700 | 153 |
| 576 | 20240319 | 092100 | 710430300 | 57800 | 57800 | 57800 | 57800 | 65 |
| 577 | 20240319 | 092000 | 706673300 | 57800 | 57700 | 57900 | 57700 | 93 |
| 578 | 20240319 | 091900 | 701300100 | 57700 | 57900 | 57900 | 57700 | 405 |
| 579 | 20240319 | 091800 | 677900600 | 58000 | 58000 | 58000 | 57800 | 601 |
| 580 | 20240319 | 091700 | 643099600 | 57900 | 58000 | 58000 | 57900 | 210 |
| 581 | 20240319 | 091600 | 630921700 | 58000 | 58000 | 58000 | 57900 | 168 |
| 582 | 20240319 | 091500 | 621177800 | 57800 | 57900 | 58000 | 57800 | 491 |
| 583 | 20240319 | 091400 | 592725300 | 57900 | 57800 | 57900 | 57800 | 205 |
| 584 | 20240319 | 091300 | 580867200 | 57800 | 57800 | 57800 | 57700 | 187 |
| 585 | 20240319 | 091200 | 570059500 | 57700 | 57700 | 57900 | 57700 | 664 |
| 586 | 20240319 | 091100 | 531709100 | 57800 | 57700 | 57800 | 57600 | 558 |
| 587 | 20240319 | 091000 | 499512500 | 57700 | 57600 | 57700 | 57500 | 520 |
| 588 | 20240319 | 090900 | 469565300 | 57600 | 57700 | 57800 | 57600 | 163 |
| 589 | 20240319 | 090800 | 460169000 | 57800 | 57600 | 57800 | 57500 | 540 |
| 590 | 20240319 | 090700 | 429048700 | 57600 | 57700 | 57700 | 57500 | 268 |
| 591 | 20240319 | 090600 | 413613300 | 57700 | 57400 | 57800 | 57300 | 2059 |
| 592 | 20240319 | 090500 | 295247000 | 57400 | 57600 | 57700 | 57400 | 775 |
| 593 | 20240319 | 090400 | 250633500 | 57600 | 57600 | 57700 | 57600 | 111 |
| 594 | 20240319 | 090300 | 244233100 | 57700 | 57600 | 57900 | 57500 | 941 |
| 595 | 20240319 | 090200 | 190084900 | 57500 | 57600 | 57700 | 57500 | 430 |
| 596 | 20240319 | 090100 | 165340600 | 57600 | 57500 | 57900 | 57400 | 1529 |
| 597 | 20240319 | 090000 | 77344200 | 57600 | 57500 | 57900 | 57400 | 1345 |