KissMeData/011280/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	185600	42533610	1914	1914	1914	1914	1188
3	20241227	185500	42533610	1914	1914	1914	1914	0
4	20241227	185400	42533610	1914	1914	1914	1914	0
5	20241227	185300	42533610	1914	1914	1914	1914	0
6	20241227	185200	42533610	1914	1914	1914	1914	0
7	20241227	185100	42533610	1914	1914	1914	1914	0
8	20241227	185000	42533610	1914	1914	1914	1914	0
9	20241227	184900	42533610	1914	1914	1914	1914	0
10	20241227	184800	42533610	1914	1914	1914	1914	0
11	20241227	184700	42533610	1914	1914	1914	1914	0
12	20241227	184600	42533610	1914	1914	1914	1914	0
13	20241227	184500	42533610	1914	1914	1914	1914	0
14	20241227	184400	42533610	1914	1914	1914	1914	0
15	20241227	184300	42533610	1914	1914	1914	1914	0
16	20241227	184200	42533610	1914	1914	1914	1914	0
17	20241227	184100	42533610	1914	1914	1914	1914	0
18	20241227	184000	42533610	1914	1914	1914	1914	0
19	20241227	183900	42533610	1914	1914	1914	1914	0
20	20241227	183800	42533610	1914	1914	1914	1914	0
21	20241227	183700	42533610	1914	1914	1914	1914	0
22	20241227	183600	42533610	1914	1914	1914	1914	0
23	20241227	183500	42533610	1914	1914	1914	1914	0
24	20241227	183400	42533610	1914	1914	1914	1914	0
25	20241227	183300	42533610	1914	1914	1914	1914	0
26	20241227	183200	42533610	1914	1914	1914	1914	0
27	20241227	183100	42533610	1914	1914	1914	1914	0
28	20241227	183000	42533610	1914	1914	1914	1914	0
29	20241227	182900	42533610	1914	1914	1914	1914	0
30	20241227	182800	42533610	1914	1914	1914	1914	0
31	20241227	182700	42533610	1914	1914	1914	1914	0
32	20241227	182600	42533610	1914	1914	1914	1914	1188
33	20241227	182500	42533610	1914	1914	1914	1914	0
34	20241227	182400	42533610	1914	1914	1914	1914	0
35	20241227	182300	42533610	1914	1914	1914	1914	0
36	20241227	182200	42533610	1914	1914	1914	1914	0
37	20241227	182100	42533610	1914	1914	1914	1914	0
38	20241227	182000	42533610	1914	1914	1914	1914	0
39	20241227	181900	42533610	1914	1914	1914	1914	0
40	20241227	181800	42533610	1914	1914	1914	1914	0
41	20241227	181700	42533610	1914	1914	1914	1914	0
42	20241227	181600	42533610	1914	1914	1914	1914	0
43	20241227	181500	42533610	1914	1914	1914	1914	0
44	20241227	181400	42533610	1914	1914	1914	1914	0
45	20241227	181300	42533610	1914	1914	1914	1914	0
46	20241227	181200	42533610	1914	1914	1914	1914	0
47	20241227	181100	42533610	1914	1914	1914	1914	0
48	20241227	181000	42533610	1914	1914	1914	1914	0
49	20241227	180900	42533610	1914	1914	1914	1914	0
50	20241227	180800	42533610	1914	1914	1914	1914	0
51	20241227	180700	42533610	1914	1914	1914	1914	0
52	20241227	180600	42533610	1914	1914	1914	1914	0
53	20241227	180500	42533610	1914	1914	1914	1914	0
54	20241227	180400	42533610	1914	1914	1914	1914	0
55	20241227	180300	42533610	1914	1914	1914	1914	0
56	20241227	180200	42533610	1914	1914	1914	1914	0
57	20241227	180100	42533610	1914	1914	1914	1914	0
58	20241227	180000	42533610	1914	1914	1914	1914	0
59	20241227	175900	42533610	1914	1914	1914	1914	0
60	20241227	175800	42533610	1914	1914	1914	1914	0
61	20241227	175700	42533610	1914	1914	1914	1914	0
62	20241227	175600	42533610	1914	1914	1914	1914	1188
63	20241227	175500	42533610	1914	1914	1914	1914	0
64	20241227	175400	42533610	1914	1914	1914	1914	0
65	20241227	175300	42533610	1914	1914	1914	1914	0
66	20241227	175200	42533610	1914	1914	1914	1914	0
67	20241227	175100	42533610	1914	1914	1914	1914	0
68	20241227	175000	42533610	1914	1914	1914	1914	0
69	20241227	174900	42533610	1914	1914	1914	1914	0
70	20241227	174800	42533610	1914	1914	1914	1914	0
71	20241227	174700	42533610	1914	1914	1914	1914	0
72	20241227	174600	42533610	1914	1914	1914	1914	0
73	20241227	174500	42533610	1914	1914	1914	1914	0
74	20241227	174400	42533610	1914	1914	1914	1914	0
75	20241227	174300	42533610	1914	1914	1914	1914	0
76	20241227	174200	42533610	1914	1914	1914	1914	0
77	20241227	174100	42533610	1914	1914	1914	1914	0
78	20241227	174000	42533610	1914	1914	1914	1914	0
79	20241227	173900	42533610	1914	1914	1914	1914	0
80	20241227	173800	42533610	1914	1914	1914	1914	0
81	20241227	173700	42533610	1914	1914	1914	1914	0
82	20241227	173600	42533610	1914	1914	1914	1914	0
83	20241227	173500	42533610	1914	1914	1914	1914	0
84	20241227	173400	42533610	1914	1914	1914	1914	0
85	20241227	173300	42533610	1914	1914	1914	1914	0
86	20241227	173200	42533610	1914	1914	1914	1914	0
87	20241227	173100	42533610	1914	1914	1914	1914	0
88	20241227	173000	42533610	1914	1914	1914	1914	0
89	20241227	172900	42533610	1914	1914	1914	1914	0
90	20241227	172800	42533610	1914	1914	1914	1914	0
91	20241227	172700	42533610	1914	1914	1914	1914	0
92	20241227	172600	42533610	1914	1914	1914	1914	1188
93	20241227	172500	42533610	1914	1914	1914	1914	0
94	20241227	172400	42533610	1914	1914	1914	1914	0
95	20241227	172300	42533610	1914	1914	1914	1914	0
96	20241227	172200	42533610	1914	1914	1914	1914	0
97	20241227	172100	42533610	1914	1914	1914	1914	0
98	20241227	172000	42533610	1914	1914	1914	1914	0
99	20241227	171900	42533610	1914	1914	1914	1914	0
100	20241227	171800	42533610	1914	1914	1914	1914	0
101	20241227	171700	42533610	1914	1914	1914	1914	0
102	20241227	171600	42533610	1914	1914	1914	1914	0
103	20241227	171500	42533610	1914	1914	1914	1914	0
104	20241227	171400	42533610	1914	1914	1914	1914	0
105	20241227	171300	42533610	1914	1914	1914	1914	0
106	20241227	171200	42533610	1914	1914	1914	1914	0
107	20241227	171100	42533610	1914	1914	1914	1914	0
108	20241227	171000	42533610	1914	1914	1914	1914	0
109	20241227	170900	42533610	1914	1914	1914	1914	0
110	20241227	170800	42533610	1914	1914	1914	1914	0
111	20241227	170700	42533610	1914	1914	1914	1914	0
112	20241227	170600	42533610	1914	1914	1914	1914	0
113	20241227	170500	42533610	1914	1914	1914	1914	0
114	20241227	170400	42533610	1914	1914	1914	1914	0
115	20241227	170300	42533610	1914	1914	1914	1914	0
116	20241227	170200	42533610	1914	1914	1914	1914	0
117	20241227	170100	42533610	1914	1914	1914	1914	0
118	20241227	170000	42533610	1914	1914	1914	1914	0
119	20241227	165900	42533610	1914	1914	1914	1914	0
120	20241227	165800	42533610	1914	1914	1914	1914	0
121	20241227	165700	42533610	1914	1914	1914	1914	0
122	20241227	165600	42533610	1914	1914	1914	1914	1188
123	20241227	165500	42533610	1914	1914	1914	1914	0
124	20241227	165400	42533610	1914	1914	1914	1914	0
125	20241227	165300	42533610	1914	1914	1914	1914	0
126	20241227	165200	42533610	1914	1914	1914	1914	0
127	20241227	165100	42533610	1914	1914	1914	1914	0
128	20241227	165000	42533610	1914	1914	1914	1914	0
129	20241227	164900	42533610	1914	1914	1914	1914	0
130	20241227	164800	42533610	1914	1914	1914	1914	0
131	20241227	164700	42533610	1914	1914	1914	1914	0
132	20241227	164600	42533610	1914	1914	1914	1914	0
133	20241227	164500	42533610	1914	1914	1914	1914	0
134	20241227	164400	42533610	1914	1914	1914	1914	0
135	20241227	164300	42533610	1914	1914	1914	1914	0
136	20241227	164200	42533610	1914	1914	1914	1914	0
137	20241227	164100	42533610	1914	1914	1914	1914	0
138	20241227	164000	42533610	1914	1914	1914	1914	0
139	20241227	163900	42533610	1914	1914	1914	1914	0
140	20241227	163800	42533610	1914	1914	1914	1914	0
141	20241227	163700	42533610	1914	1914	1914	1914	0
142	20241227	163600	42533610	1914	1914	1914	1914	0
143	20241227	163500	42533610	1914	1914	1914	1914	0
144	20241227	163400	42533610	1914	1914	1914	1914	0
145	20241227	163300	42533610	1914	1914	1914	1914	0
146	20241227	163200	42533610	1914	1914	1914	1914	0
147	20241227	163100	42533610	1914	1914	1914	1914	0
148	20241227	163000	42533610	1914	1914	1914	1914	0
149	20241227	162900	42533610	1914	1914	1914	1914	0
150	20241227	162800	42533610	1914	1914	1914	1914	0
151	20241227	162700	42533610	1914	1914	1914	1914	0
152	20241227	162600	42533610	1914	1914	1914	1914	1188
153	20241227	162500	42533610	1914	1914	1914	1914	0
154	20241227	162400	42533610	1914	1914	1914	1914	0
155	20241227	162300	42533610	1914	1914	1914	1914	0
156	20241227	162200	42533610	1914	1914	1914	1914	0
157	20241227	162100	42533610	1914	1914	1914	1914	0
158	20241227	162000	42533610	1914	1914	1914	1914	0
159	20241227	161900	42533610	1914	1914	1914	1914	0
160	20241227	161800	42533610	1914	1914	1914	1914	0
161	20241227	161700	42533610	1914	1914	1914	1914	0
162	20241227	161600	42533610	1914	1914	1914	1914	0
163	20241227	161500	42533610	1914	1914	1914	1914	0
164	20241227	161400	42533610	1914	1914	1914	1914	0
165	20241227	161300	42533610	1914	1914	1914	1914	0
166	20241227	161200	42533610	1914	1914	1914	1914	0
167	20241227	161100	42533610	1914	1914	1914	1914	0
168	20241227	161000	42533610	1914	1914	1914	1914	0
169	20241227	160900	42533610	1914	1914	1914	1914	0
170	20241227	160800	42533610	1914	1914	1914	1914	0
171	20241227	160700	42533610	1914	1914	1914	1914	0
172	20241227	160600	42533610	1914	1914	1914	1914	0
173	20241227	160500	42533610	1914	1914	1914	1914	0
174	20241227	160400	42533610	1914	1914	1914	1914	0
175	20241227	160300	42533610	1914	1914	1914	1914	0
176	20241227	160200	42533610	1914	1914	1914	1914	0
177	20241227	160100	42533610	1914	1914	1914	1914	0
178	20241227	160000	42533610	1914	1914	1914	1914	0
179	20241227	155900	42533610	1914	1914	1914	1914	0
180	20241227	155800	42533610	1914	1914	1914	1914	0
181	20241227	155700	42533610	1914	1914	1914	1914	0
182	20241227	155600	42533610	1914	1914	1914	1914	1188
183	20241227	155500	42533610	1914	1914	1914	1914	0
184	20241227	155400	42533610	1914	1914	1914	1914	0
185	20241227	155300	42533610	1914	1914	1914	1914	0
186	20241227	155200	42533610	1914	1914	1914	1914	0
187	20241227	155100	42533610	1914	1914	1914	1914	0
188	20241227	155000	42533610	1914	1914	1914	1914	0
189	20241227	154900	42533610	1914	1914	1914	1914	0
190	20241227	154800	42533610	1914	1914	1914	1914	0
191	20241227	154700	42533610	1914	1914	1914	1914	0
192	20241227	154600	42533610	1914	1914	1914	1914	0
193	20241227	154500	42533610	1914	1914	1914	1914	0
194	20241227	154400	42533610	1914	1914	1914	1914	0
195	20241227	154300	42533610	1914	1914	1914	1914	0
196	20241227	154200	42533610	1914	1914	1914	1914	0
197	20241227	154100	42533610	1914	1914	1914	1914	0
198	20241227	154000	42533610	1914	1914	1914	1914	0
199	20241227	153900	42533610	1914	1914	1914	1914	0
200	20241227	153800	42533610	1914	1914	1914	1914	0
201	20241227	153700	42533610	1914	1914	1914	1914	0
202	20241227	153600	42533610	1914	1914	1914	1914	0
203	20241227	153500	42533610	1914	1914	1914	1914	0
204	20241227	153400	42533610	1914	1914	1914	1914	0
205	20241227	153300	42533610	1914	1914	1914	1914	0
206	20241227	153200	42533610	1914	1914	1914	1914	0
207	20241227	153100	42533610	1914	1914	1914	1914	0
208	20241227	153000	42533610	1914	1914	1914	1914	1188
209	20241227	152900	40259778	1915	1915	1915	1915	0
210	20241227	152800	40259778	1915	1915	1915	1915	0
211	20241227	152700	40259778	1915	1915	1915	1915	0
212	20241227	152600	40259778	1915	1915	1915	1915	0
213	20241227	152500	40259778	1915	1915	1915	1915	0
214	20241227	152400	40259778	1915	1915	1915	1915	0
215	20241227	152300	40259778	1915	1915	1915	1915	0
216	20241227	152200	40259778	1915	1915	1915	1915	0
217	20241227	152100	40259778	1915	1915	1915	1915	0
218	20241227	152000	40259778	1915	1915	1915	1915	0
219	20241227	151900	40259778	1915	1915	1915	1915	40
220	20241227	151800	40183178	1915	1915	1915	1915	0
221	20241227	151700	40183178	1915	1915	1915	1915	0
222	20241227	151600	40183178	1915	1915	1915	1915	0
223	20241227	151500	40183178	1915	1915	1915	1915	0
224	20241227	151400	40183178	1915	1915	1915	1915	0
225	20241227	151300	40183178	1915	1915	1915	1915	0
226	20241227	151200	40183178	1915	1915	1915	1915	10
227	20241227	151100	40164028	1915	1915	1915	1915	0
228	20241227	151000	40164028	1915	1915	1915	1915	0
229	20241227	150900	40164028	1915	1915	1915	1915	74
230	20241227	150800	40022318	1923	1923	1923	1923	0
231	20241227	150700	40022318	1923	1923	1923	1923	0
232	20241227	150600	40022318	1923	1923	1923	1923	0
233	20241227	150500	40022318	1923	1923	1923	1923	0
234	20241227	150400	40022318	1923	1923	1923	1923	0
235	20241227	150300	40022318	1923	1923	1923	1923	0
236	20241227	150200	40022318	1923	1923	1923	1923	0
237	20241227	150100	40022318	1923	1923	1923	1923	0
238	20241227	150000	40022318	1923	1923	1923	1923	0
239	20241227	145900	40022318	1923	1923	1923	1923	0
240	20241227	145800	40022318	1923	1923	1923	1923	0
241	20241227	145700	40022318	1923	1923	1923	1923	0
242	20241227	145600	40022318	1923	1923	1923	1923	0
243	20241227	145500	40022318	1923	1923	1923	1923	0
244	20241227	145400	40022318	1923	1916	1923	1914	114
245	20241227	145300	39803960	1916	1916	1916	1916	0
246	20241227	145200	39803960	1916	1916	1916	1916	15
247	20241227	145100	39775220	1918	1918	1918	1918	11
248	20241227	145000	39754122	1923	1923	1923	1923	0
249	20241227	144900	39754122	1923	1923	1923	1923	0
250	20241227	144800	39754122	1923	1923	1923	1923	0
251	20241227	144700	39754122	1923	1923	1923	1923	0
252	20241227	144600	39754122	1923	1923	1923	1923	0
253	20241227	144500	39754122	1923	1917	1923	1917	70
254	20241227	144400	39619926	1923	1923	1923	1923	3
255	20241227	144300	39614157	1918	1918	1918	1918	0
256	20241227	144200	39614157	1918	1918	1918	1918	0
257	20241227	144100	39614157	1918	1918	1918	1918	72
258	20241227	144000	39476061	1918	1918	1918	1918	0
259	20241227	143900	39476061	1918	1918	1918	1918	0
260	20241227	143800	39476061	1918	1918	1918	1918	0
261	20241227	143700	39476061	1918	1918	1918	1918	10
262	20241227	143600	39456881	1924	1924	1924	1924	0
263	20241227	143500	39456881	1924	1924	1924	1924	0
264	20241227	143400	39456881	1924	1924	1924	1924	0
265	20241227	143300	39456881	1924	1924	1924	1924	0
266	20241227	143200	39456881	1924	1924	1924	1924	0
267	20241227	143100	39456881	1924	1924	1924	1924	0
268	20241227	143000	39456881	1924	1924	1924	1924	0
269	20241227	142900	39456881	1924	1924	1924	1924	1
270	20241227	142800	39454957	1915	1915	1915	1915	0
271	20241227	142700	39454957	1915	1915	1915	1915	1047
272	20241227	142600	37449952	1915	1915	1915	1915	0
273	20241227	142500	37449952	1915	1916	1916	1915	290
274	20241227	142400	36894592	1915	1915	1915	1915	150
275	20241227	142300	36607342	1915	1915	1915	1915	0
276	20241227	142200	36607342	1915	1924	1924	1915	151
277	20241227	142100	36318168	1914	1914	1914	1914	0
278	20241227	142000	36318168	1914	1914	1914	1914	0
279	20241227	141900	36318168	1914	1914	1914	1914	0
280	20241227	141800	36318168	1914	1914	1914	1914	0
281	20241227	141700	36318168	1914	1914	1914	1914	0
282	20241227	141600	36318168	1914	1914	1914	1914	0
283	20241227	141500	36318168	1914	1914	1914	1914	0
284	20241227	141400	36318168	1914	1914	1914	1914	0
285	20241227	141300	36318168	1914	1914	1914	1914	0
286	20241227	141200	36318168	1914	1914	1914	1914	0
287	20241227	141100	36318168	1914	1915	1915	1914	10
288	20241227	141000	36299027	1923	1923	1923	1923	0
289	20241227	140900	36299027	1923	1923	1923	1923	510
290	20241227	140800	35318297	1913	1913	1913	1913	0
291	20241227	140700	35318297	1913	1913	1913	1913	0
292	20241227	140600	35318297	1913	1913	1913	1913	0
293	20241227	140500	35318297	1913	1913	1913	1913	130
294	20241227	140400	35069607	1922	1922	1922	1922	0
295	20241227	140300	35069607	1922	1922	1922	1922	0
296	20241227	140200	35069607	1922	1922	1922	1922	0
297	20241227	140100	35069607	1922	1922	1922	1922	0
298	20241227	140000	35069607	1922	1922	1922	1922	12
299	20241227	135900	35046543	1922	1922	1922	1922	0
300	20241227	135800	35046543	1922	1917	1922	1914	1151
301	20241227	135700	32841661	1918	1918	1918	1918	0
302	20241227	135600	32841661	1918	1918	1918	1918	0
303	20241227	135500	32841661	1918	1918	1918	1918	0
304	20241227	135400	32841661	1918	1918	1918	1918	0
305	20241227	135300	32841661	1918	1918	1918	1918	0
306	20241227	135200	32841661	1918	1918	1918	1918	0
307	20241227	135100	32841661	1918	1918	1918	1918	0
308	20241227	135000	32841661	1918	1918	1918	1918	0
309	20241227	134900	32841661	1918	1918	1918	1918	0
310	20241227	134800	32841661	1918	1918	1918	1918	0
311	20241227	134700	32841661	1918	1918	1918	1918	0
312	20241227	134600	32841661	1918	1918	1918	1918	0
313	20241227	134500	32841661	1918	1918	1918	1918	0
314	20241227	134400	32841661	1918	1918	1918	1918	0
315	20241227	134300	32841661	1918	1918	1918	1918	774
316	20241227	134200	31357129	1918	1918	1918	1918	2
317	20241227	134100	31353293	1918	1918	1918	1918	3
318	20241227	134000	31347539	1918	1918	1918	1918	0
319	20241227	133900	31347539	1918	1918	1918	1918	0
320	20241227	133800	31347539	1918	1918	1918	1918	562
321	20241227	133700	30269623	1918	1918	1918	1918	0
322	20241227	133600	30269623	1918	1918	1918	1918	0
323	20241227	133500	30269623	1918	1918	1918	1918	0
324	20241227	133400	30269623	1918	1918	1918	1918	0
325	20241227	133300	30269623	1918	1918	1918	1918	4
326	20241227	133200	30261951	1918	1918	1918	1918	0
327	20241227	133100	30261951	1918	1918	1918	1918	0
328	20241227	133000	30261951	1918	1918	1918	1918	0
329	20241227	132900	30261951	1918	1918	1918	1918	0
330	20241227	132800	30261951	1918	1918	1918	1918	0
331	20241227	132700	30261951	1918	1918	1918	1918	0
332	20241227	132600	30261951	1918	1918	1918	1918	0
333	20241227	132500	30261951	1918	1918	1918	1918	0
334	20241227	132400	30261951	1918	1918	1918	1918	0
335	20241227	132300	30261951	1918	1918	1918	1918	0
336	20241227	132200	30261951	1918	1918	1918	1918	0
337	20241227	132100	30261951	1918	1918	1918	1918	0
338	20241227	132000	30261951	1918	1918	1918	1918	10
339	20241227	131900	30242771	1918	1918	1918	1918	11
340	20241227	131800	30221673	1918	1918	1918	1918	0
341	20241227	131700	30221673	1918	1918	1918	1918	0
342	20241227	131600	30221673	1918	1918	1918	1918	0
343	20241227	131500	30221673	1918	1918	1918	1918	0
344	20241227	131400	30221673	1918	1918	1918	1918	0
345	20241227	131300	30221673	1918	1918	1918	1918	5
346	20241227	131200	30212083	1918	1918	1918	1918	0
347	20241227	131100	30212083	1918	1918	1918	1918	33
348	20241227	131000	30148789	1918	1918	1918	1918	0
349	20241227	130900	30148789	1918	1918	1918	1918	0
350	20241227	130800	30148789	1918	1918	1918	1918	0
351	20241227	130700	30148789	1918	1918	1918	1918	0
352	20241227	130600	30148789	1918	1918	1918	1918	0
353	20241227	130500	30148789	1918	1918	1918	1918	0
354	20241227	130400	30148789	1918	1918	1918	1918	0
355	20241227	130300	30148789	1918	1918	1918	1918	0
356	20241227	130200	30148789	1918	1918	1918	1918	0
357	20241227	130100	30148789	1918	1918	1918	1918	20
358	20241227	130000	30110429	1918	1918	1918	1918	1
359	20241227	125900	30108511	1918	1918	1918	1918	0
360	20241227	125800	30108511	1918	1918	1918	1918	1
361	20241227	125700	30106593	1917	1917	1917	1917	0
362	20241227	125600	30106593	1917	1917	1917	1917	0
363	20241227	125500	30106593	1917	1917	1917	1917	21
364	20241227	125400	30066336	1917	1917	1917	1917	122
365	20241227	125300	29832462	1918	1918	1918	1918	0
366	20241227	125200	29832462	1918	1918	1918	1918	3
367	20241227	125100	29826708	1919	1920	1920	1919	246
368	20241227	125000	29354633	1920	1920	1920	1920	0
369	20241227	124900	29354633	1920	1920	1920	1920	0
370	20241227	124800	29354633	1920	1920	1920	1920	0
371	20241227	124700	29354633	1920	1920	1920	1920	461
372	20241227	124600	28469513	1920	1920	1920	1920	0
373	20241227	124500	28469513	1920	1920	1920	1920	1
374	20241227	124400	28467593	1920	1920	1920	1920	0
375	20241227	124300	28467593	1920	1920	1920	1920	1
376	20241227	124200	28465673	1920	1920	1920	1920	0
377	20241227	124100	28465673	1920	1920	1920	1920	501
378	20241227	124000	27503753	1920	1920	1920	1920	5
379	20241227	123900	27494153	1920	1920	1920	1920	0
380	20241227	123800	27494153	1920	1920	1920	1920	1
381	20241227	123700	27492233	1920	1920	1920	1920	0
382	20241227	123600	27492233	1920	1920	1920	1920	0
383	20241227	123500	27492233	1920	1920	1920	1920	1
384	20241227	123400	27490313	1920	1920	1920	1920	1
385	20241227	123300	27488393	1920	1920	1920	1920	1
386	20241227	123200	27486473	1920	1920	1920	1920	0
387	20241227	123100	27486473	1920	1920	1920	1920	0
388	20241227	123000	27486473	1920	1920	1920	1920	0
389	20241227	122900	27486473	1920	1920	1920	1920	0
390	20241227	122800	27486473	1920	1920	1920	1920	1
391	20241227	122700	27484553	1920	1920	1920	1920	0
392	20241227	122600	27484553	1920	1920	1920	1920	2
393	20241227	122500	27480713	1920	1920	1920	1920	0
394	20241227	122400	27480713	1920	1920	1920	1920	0
395	20241227	122300	27480713	1920	1919	1920	1919	2
396	20241227	122200	27476874	1919	1919	1919	1919	1
397	20241227	122100	27474955	1920	1920	1920	1920	1
398	20241227	122000	27473035	1920	1920	1920	1920	3
399	20241227	121900	27467275	1920	1920	1920	1920	0
400	20241227	121800	27467275	1920	1920	1920	1920	1
401	20241227	121700	27465355	1920	1920	1920	1920	0
402	20241227	121600	27465355	1920	1920	1920	1920	1
403	20241227	121500	27463435	1920	1920	1920	1920	0
404	20241227	121400	27463435	1920	1920	1920	1920	1
405	20241227	121300	27461515	1920	1920	1920	1920	0
406	20241227	121200	27461515	1920	1920	1920	1920	16
407	20241227	121100	27430795	1921	1921	1921	1921	1
408	20241227	121000	27428874	1921	1921	1921	1921	0
409	20241227	120900	27428874	1921	1920	1921	1920	486
410	20241227	120800	26495753	1920	1920	1920	1920	0
411	20241227	120700	26495753	1920	1920	1920	1920	5
412	20241227	120600	26486153	1920	1920	1920	1920	0
413	20241227	120500	26486153	1920	1920	1920	1920	0
414	20241227	120400	26486153	1920	1920	1920	1920	0
415	20241227	120300	26486153	1920	1920	1920	1920	1
416	20241227	120200	26484233	1915	1917	1917	1915	306
417	20241227	120100	25897858	1917	1917	1917	1917	0
418	20241227	120000	25897858	1917	1917	1917	1917	10
419	20241227	115900	25878688	1917	1922	1923	1917	2004
420	20241227	115800	22030803	1923	1923	1923	1923	1
421	20241227	115700	22028880	1924	1924	1924	1924	1
422	20241227	115600	22026956	1924	1924	1924	1924	1
423	20241227	115500	22025032	1924	1924	1924	1924	0
424	20241227	115400	22025032	1924	1924	1924	1924	0
425	20241227	115300	22025032	1924	1924	1924	1924	0
426	20241227	115200	22025032	1924	1924	1924	1924	1
427	20241227	115100	22023108	1921	1921	1921	1921	0
428	20241227	115000	22023108	1921	1921	1921	1921	0
429	20241227	114900	22023108	1921	1921	1921	1921	0
430	20241227	114800	22023108	1921	1921	1921	1921	0
431	20241227	114700	22023108	1921	1921	1921	1921	0
432	20241227	114600	22023108	1921	1928	1928	1921	460
433	20241227	114500	21138230	1929	1929	1929	1929	0
434	20241227	114400	21138230	1929	1929	1929	1929	1
435	20241227	114300	21136301	1929	1929	1929	1929	0
436	20241227	114200	21136301	1929	1929	1929	1929	1
437	20241227	114100	21134372	1929	1929	1929	1929	0
438	20241227	114000	21134372	1929	1929	1929	1929	1
439	20241227	113900	21132443	1929	1929	1929	1929	0
440	20241227	113800	21132443	1929	1929	1929	1929	2
441	20241227	113700	21128585	1930	1930	1930	1930	1
442	20241227	113600	21126655	1930	1930	1930	1930	0
443	20241227	113500	21126655	1930	1930	1930	1930	2
444	20241227	113400	21122795	1930	1930	1930	1930	0
445	20241227	113300	21122795	1930	1930	1930	1930	0
446	20241227	113200	21122795	1930	1930	1930	1930	1
447	20241227	113100	21120865	1930	1930	1930	1930	0
448	20241227	113000	21120865	1930	1930	1930	1930	0
449	20241227	112900	21120865	1930	1930	1930	1930	5
450	20241227	112800	21111215	1930	1930	1930	1930	1
451	20241227	112700	21109285	1930	1930	1930	1930	1
452	20241227	112600	21107355	1931	1931	1931	1931	0
453	20241227	112500	21107355	1931	1931	1931	1931	1
454	20241227	112400	21105424	1931	1932	1932	1931	2
455	20241227	112300	21101561	1933	1933	1933	1933	1
456	20241227	112200	21099628	1933	1933	1933	1933	0
457	20241227	112100	21099628	1933	1933	1933	1933	0
458	20241227	112000	21099628	1933	1933	1933	1933	0
459	20241227	111900	21099628	1933	1933	1933	1933	0
460	20241227	111800	21099628	1933	1933	1933	1933	0
461	20241227	111700	21099628	1933	1933	1933	1933	0
462	20241227	111600	21099628	1933	1933	1933	1933	0
463	20241227	111500	21099628	1933	1933	1933	1933	0
464	20241227	111400	21099628	1933	1933	1933	1933	1
465	20241227	111300	21097695	1925	1925	1925	1925	0
466	20241227	111200	21097695	1925	1925	1925	1925	0
467	20241227	111100	21097695	1925	1925	1925	1925	0
468	20241227	111000	21097695	1925	1925	1925	1925	0
469	20241227	110900	21097695	1925	1925	1925	1925	0
470	20241227	110800	21097695	1925	1925	1925	1925	0
471	20241227	110700	21097695	1925	1925	1925	1925	0
472	20241227	110600	21097695	1925	1925	1925	1925	0
473	20241227	110500	21097695	1925	1927	1927	1925	135
474	20241227	110400	20837749	1927	1929	1929	1927	3
475	20241227	110300	20831965	1933	1933	1933	1933	0
476	20241227	110200	20831965	1933	1933	1933	1933	0
477	20241227	110100	20831965	1933	1933	1933	1933	0
478	20241227	110000	20831965	1933	1933	1933	1933	1
479	20241227	105900	20830032	1927	1927	1927	1927	0
480	20241227	105800	20830032	1927	1927	1927	1927	0
481	20241227	105700	20830032	1927	1927	1927	1927	0
482	20241227	105600	20830032	1927	1927	1927	1927	29
483	20241227	105500	20774149	1927	1927	1927	1927	0
484	20241227	105400	20774149	1927	1927	1927	1927	1
485	20241227	105300	20772222	1926	1926	1926	1926	0
486	20241227	105200	20772222	1926	1926	1926	1926	0
487	20241227	105100	20772222	1926	1926	1926	1926	0
488	20241227	105000	20772222	1926	1926	1926	1926	1241
489	20241227	104900	18382056	1927	1927	1927	1927	1
490	20241227	104800	18380129	1927	1927	1927	1927	0
491	20241227	104700	18380129	1927	1927	1927	1927	1
492	20241227	104600	18378202	1927	1927	1927	1927	0
493	20241227	104500	18378202	1927	1927	1927	1927	110
494	20241227	104400	18166232	1927	1927	1927	1927	1
495	20241227	104300	18164305	1927	1927	1927	1927	100
496	20241227	104200	17971605	1927	1927	1927	1927	1
497	20241227	104100	17969678	1926	1926	1926	1926	0
498	20241227	104000	17969678	1926	1926	1926	1926	25
499	20241227	103900	17921528	1927	1927	1927	1926	152
500	20241227	103800	17628774	1928	1928	1928	1928	100
501	20241227	103700	17435974	1928	1928	1928	1928	1
502	20241227	103600	17434046	1926	1926	1926	1926	0
503	20241227	103500	17434046	1926	1926	1926	1926	0
504	20241227	103400	17434046	1926	1926	1926	1926	0
505	20241227	103300	17434046	1926	1926	1926	1926	0
506	20241227	103200	17434046	1926	1928	1928	1926	893
507	20241227	103100	15714075	1935	1935	1935	1935	0
508	20241227	103000	15714075	1935	1935	1935	1935	1
509	20241227	102900	15712140	1927	1927	1927	1927	0
510	20241227	102800	15712140	1927	1927	1927	1927	0
511	20241227	102700	15712140	1927	1927	1927	1927	0
512	20241227	102600	15712140	1927	1927	1927	1927	100
513	20241227	102500	15519440	1927	1928	1928	1927	140
514	20241227	102400	15249659	1927	1927	1927	1927	0
515	20241227	102300	15249659	1927	1929	1929	1927	2500
516	20241227	102200	10432036	1928	1928	1928	1928	150
517	20241227	102100	10142836	1929	1930	1930	1929	248
518	20241227	102000	9664443	1929	1929	1929	1929	0
519	20241227	101900	9664443	1929	1929	1929	1929	0
520	20241227	101800	9664443	1929	1931	1931	1929	1416
521	20241227	101700	6932976	1930	1931	1931	1930	101
522	20241227	101600	6738045	1930	1930	1930	1930	0
523	20241227	101500	6738045	1930	1930	1930	1930	0
524	20241227	101400	6738045	1930	1930	1930	1930	0
525	20241227	101300	6738045	1930	1930	1930	1930	0
526	20241227	101200	6738045	1930	1934	1934	1930	300
527	20241227	101100	6159035	1937	1937	1937	1937	0
528	20241227	101000	6159035	1937	1937	1937	1937	0
529	20241227	100900	6159035	1937	1937	1937	1937	1
530	20241227	100800	6157098	1938	1938	1938	1938	0
531	20241227	100700	6157098	1938	1938	1938	1938	0
532	20241227	100600	6157098	1938	1938	1938	1938	0
533	20241227	100500	6157098	1938	1938	1938	1938	5
534	20241227	100400	6147408	1938	1938	1938	1938	0
535	20241227	100300	6147408	1938	1929	1938	1929	102
536	20241227	100200	5950632	1928	1928	1928	1928	108
537	20241227	100100	5742408	1928	1928	1928	1928	0
538	20241227	100000	5742408	1928	1936	1936	1928	1867
539	20241227	095900	2141037	1938	1938	1938	1938	0
540	20241227	095800	2141037	1938	1938	1938	1938	0
541	20241227	095700	2141037	1938	1938	1938	1938	0
542	20241227	095600	2141037	1938	1938	1938	1938	0
543	20241227	095500	2141037	1938	1938	1938	1938	0
544	20241227	095400	2141037	1938	1938	1938	1938	0
545	20241227	095300	2141037	1938	1938	1938	1938	1
546	20241227	095200	2139099	1931	1931	1931	1931	0
547	20241227	095100	2139099	1931	1931	1931	1931	0
548	20241227	095000	2139099	1931	1931	1931	1931	0
549	20241227	094900	2139099	1931	1931	1931	1931	0
550	20241227	094800	2139099	1931	1931	1931	1931	0
551	20241227	094700	2139099	1931	1933	1933	1931	366
552	20241227	094600	1432350	1931	1931	1931	1931	0
553	20241227	094500	1432350	1931	1931	1931	1931	0
554	20241227	094400	1432350	1931	1931	1931	1931	0
555	20241227	094300	1432350	1931	1935	1935	1931	37
556	20241227	094200	1360893	1935	1935	1935	1935	0
557	20241227	094100	1360893	1935	1935	1935	1935	0
558	20241227	094000	1360893	1935	1938	1938	1935	3
559	20241227	093900	1355084	1938	1938	1938	1938	1
560	20241227	093800	1353146	1939	1939	1939	1939	0
561	20241227	093700	1353146	1939	1939	1939	1939	0
562	20241227	093600	1353146	1939	1939	1939	1939	0
563	20241227	093500	1353146	1939	1939	1939	1939	0
564	20241227	093400	1353146	1939	1939	1939	1939	0
565	20241227	093300	1353146	1939	1939	1939	1939	1
566	20241227	093200	1351207	1939	1939	1939	1939	89
567	20241227	093100	1178636	1938	1938	1938	1938	22
568	20241227	093000	1136000	1938	1938	1938	1938	0
569	20241227	092900	1136000	1938	1938	1938	1938	0
570	20241227	092800	1136000	1938	1935	1938	1935	23
571	20241227	092700	1091432	1934	1934	1934	1934	1
572	20241227	092600	1089498	1935	1933	1935	1931	157
573	20241227	092500	786283	1933	1933	1933	1933	0
574	20241227	092400	786283	1933	1933	1933	1933	1
575	20241227	092300	784350	1933	1933	1933	1933	0
576	20241227	092200	784350	1933	1933	1933	1933	1
577	20241227	092100	782417	1933	1933	1933	1933	0
578	20241227	092000	782417	1933	1934	1934	1933	22
579	20241227	091900	739890	1934	1934	1934	1934	1
580	20241227	091800	737956	1936	1936	1936	1936	1
581	20241227	091700	736020	1936	1936	1936	1936	0
582	20241227	091600	736020	1936	1936	1936	1936	12
583	20241227	091500	712788	1934	1934	1934	1934	1
584	20241227	091400	710854	1932	1932	1932	1932	0
585	20241227	091300	710854	1932	1932	1932	1932	0
586	20241227	091200	710854	1932	1932	1932	1932	101
587	20241227	091100	515722	1938	1938	1938	1938	0
588	20241227	091000	515722	1938	1938	1938	1938	0
589	20241227	090900	515722	1938	1938	1938	1938	0
590	20241227	090800	515722	1938	1929	1938	1929	21
591	20241227	090700	475159	1930	1930	1930	1930	1
592	20241227	090600	473229	1929	1929	1929	1929	0
593	20241227	090500	473229	1929	1930	1930	1929	10
594	20241227	090400	453938	1944	1944	1944	1944	0
595	20241227	090300	453938	1944	1944	1944	1944	7
596	20241227	090200	440330	1944	1944	1944	1944	0
597	20241227	090100	440330	1944	1938	1944	1938	98
598	20241227	090000	250380	1926	1926	1926	1926	130