31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 3 | 20250408 | 183900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250408 | 183800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250408 | 183700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250408 | 183600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250408 | 183500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250408 | 183400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250408 | 183300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250408 | 183200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250408 | 183100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250408 | 183000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250408 | 182900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250408 | 182800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250408 | 182700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250408 | 182600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250408 | 182500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250408 | 182400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250408 | 182300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250408 | 182200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250408 | 182100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250408 | 182000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250408 | 181900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250408 | 181800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250408 | 181700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250408 | 181600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250408 | 181500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250408 | 181400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250408 | 181300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250408 | 181200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250408 | 181100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250408 | 181000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 33 | 20250408 | 180900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250408 | 180800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250408 | 180700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250408 | 180600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250408 | 180500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250408 | 180400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250408 | 180300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250408 | 180200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250408 | 180100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250408 | 180000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250408 | 175900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250408 | 175800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250408 | 175700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250408 | 175600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250408 | 175500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250408 | 175400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250408 | 175300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250408 | 175200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250408 | 175100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250408 | 175000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250408 | 174900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250408 | 174800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250408 | 174700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250408 | 174600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250408 | 174500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250408 | 174400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250408 | 174300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250408 | 174200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250408 | 174100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250408 | 174000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 63 | 20250408 | 173900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250408 | 173800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250408 | 173700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250408 | 173600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250408 | 173500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250408 | 173400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250408 | 173300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250408 | 173200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250408 | 173100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250408 | 173000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250408 | 172900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250408 | 172800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250408 | 172700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250408 | 172600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250408 | 172500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250408 | 172400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250408 | 172300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250408 | 172200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250408 | 172100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250408 | 172000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250408 | 171900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250408 | 171800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250408 | 171700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250408 | 171600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250408 | 171500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250408 | 171400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250408 | 171300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250408 | 171200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250408 | 171100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250408 | 171000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 93 | 20250408 | 170900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250408 | 170800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250408 | 170700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250408 | 170600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250408 | 170500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250408 | 170400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250408 | 170300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250408 | 170200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250408 | 170100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250408 | 170000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250408 | 165900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250408 | 165800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250408 | 165700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250408 | 165600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250408 | 165500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250408 | 165400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250408 | 165300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250408 | 165200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250408 | 165100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250408 | 165000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250408 | 164900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250408 | 164800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250408 | 164700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250408 | 164600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250408 | 164500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250408 | 164400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250408 | 164300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250408 | 164200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250408 | 164100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250408 | 164000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 123 | 20250408 | 163900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250408 | 163800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250408 | 163700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250408 | 163600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250408 | 163500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250408 | 163400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250408 | 163300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250408 | 163200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250408 | 163100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250408 | 163000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250408 | 162900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250408 | 162800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250408 | 162700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250408 | 162600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250408 | 162500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250408 | 162400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250408 | 162300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250408 | 162200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250408 | 162100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250408 | 162000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250408 | 161900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250408 | 161800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250408 | 161700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250408 | 161600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250408 | 161500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250408 | 161400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250408 | 161300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250408 | 161200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250408 | 161100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250408 | 161000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 153 | 20250408 | 160900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250408 | 160800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250408 | 160700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250408 | 160600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250408 | 160500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250408 | 160400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250408 | 160300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250408 | 160200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250408 | 160100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250408 | 160000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250408 | 155900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250408 | 155800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250408 | 155700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250408 | 155600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250408 | 155500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250408 | 155400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250408 | 155300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250408 | 155200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250408 | 155100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250408 | 155000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250408 | 154900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250408 | 154800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250408 | 154700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250408 | 154600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250408 | 154500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250408 | 154400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250408 | 154300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250408 | 154200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250408 | 154100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250408 | 154000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 183 | 20250408 | 153900 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250408 | 153800 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250408 | 153700 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250408 | 153600 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250408 | 153500 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20250408 | 153400 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20250408 | 153300 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20250408 | 153200 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20250408 | 153100 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20250408 | 153000 | 3515457150 | 80000 | 80000 | 80000 | 80000 | 158 |
| 193 | 20250408 | 152900 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250408 | 152800 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250408 | 152700 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250408 | 152600 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250408 | 152500 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250408 | 152400 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250408 | 152300 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250408 | 152200 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250408 | 152100 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250408 | 152000 | 3502817150 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250408 | 151900 | 3502817150 | 80500 | 79900 | 80600 | 79500 | 282 |
| 204 | 20250408 | 151800 | 3480368850 | 80600 | 79800 | 80600 | 79400 | 97 |
| 205 | 20250408 | 151700 | 3472649150 | 80600 | 80100 | 80600 | 79500 | 919 |
| 206 | 20250408 | 151600 | 3398762650 | 80200 | 80200 | 80200 | 79500 | 244 |
| 207 | 20250408 | 151500 | 3379342950 | 80100 | 80100 | 80100 | 80100 | 4 |
| 208 | 20250408 | 151400 | 3379022550 | 79800 | 80100 | 80100 | 79500 | 143 |
| 209 | 20250408 | 151300 | 3367625850 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20250408 | 151200 | 3367625850 | 79900 | 80200 | 80200 | 79900 | 27 |
| 211 | 20250408 | 151100 | 3365462450 | 80200 | 80000 | 80200 | 80000 | 263 |
| 212 | 20250408 | 151000 | 3344405050 | 79800 | 80000 | 80000 | 79800 | 195 |
| 213 | 20250408 | 150900 | 3328841750 | 80000 | 80000 | 80100 | 79900 | 15 |
| 214 | 20250408 | 150800 | 3327641750 | 80000 | 80000 | 80000 | 80000 | 20 |
| 215 | 20250408 | 150700 | 3326041750 | 80100 | 80100 | 80100 | 80100 | 1 |
| 216 | 20250408 | 150600 | 3325961650 | 80100 | 80100 | 80100 | 80100 | 13 |
| 217 | 20250408 | 150500 | 3324920350 | 79900 | 80200 | 80200 | 79900 | 38 |
| 218 | 20250408 | 150400 | 3321879050 | 80100 | 80300 | 80300 | 80100 | 15 |
| 219 | 20250408 | 150300 | 3320675550 | 80400 | 80400 | 80400 | 80400 | 3 |
| 220 | 20250408 | 150200 | 3320434350 | 80300 | 80300 | 80300 | 79900 | 163 |
| 221 | 20250408 | 150100 | 3307377450 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20250408 | 150000 | 3307377450 | 79800 | 79900 | 79900 | 79200 | 218 |
| 223 | 20250408 | 145900 | 3290045450 | 79500 | 80400 | 80600 | 79500 | 1005 |
| 224 | 20250408 | 145800 | 3209993750 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20250408 | 145700 | 3209993750 | 80600 | 80600 | 80600 | 80600 | 13 |
| 226 | 20250408 | 145600 | 3208945950 | 80700 | 80800 | 80800 | 80700 | 7 |
| 227 | 20250408 | 145500 | 3208380750 | 80700 | 80700 | 80700 | 80700 | 4 |
| 228 | 20250408 | 145400 | 3208057950 | 80700 | 80600 | 80700 | 80600 | 10 |
| 229 | 20250408 | 145300 | 3207251650 | 80800 | 80800 | 80800 | 80600 | 23 |
| 230 | 20250408 | 145200 | 3205396250 | 80800 | 80800 | 80800 | 80800 | 2 |
| 231 | 20250408 | 145100 | 3205234650 | 80800 | 80700 | 80800 | 80700 | 108 |
| 232 | 20250408 | 145000 | 3196509450 | 80700 | 80700 | 80700 | 80600 | 13 |
| 233 | 20250408 | 144900 | 3195460650 | 80300 | 80300 | 80300 | 80300 | 13 |
| 234 | 20250408 | 144800 | 3194416750 | 80300 | 80700 | 80700 | 80300 | 11 |
| 235 | 20250408 | 144700 | 3193531350 | 80300 | 80800 | 80800 | 80300 | 266 |
| 236 | 20250408 | 144600 | 3172119150 | 80600 | 80800 | 80800 | 80600 | 8 |
| 237 | 20250408 | 144500 | 3171473550 | 80800 | 80500 | 80800 | 80500 | 6 |
| 238 | 20250408 | 144400 | 3170989650 | 80600 | 80600 | 80600 | 80600 | 4 |
| 239 | 20250408 | 144300 | 3170667250 | 80700 | 80700 | 80700 | 80700 | 4 |
| 240 | 20250408 | 144200 | 3170344450 | 80900 | 80900 | 80900 | 80900 | 3 |
| 241 | 20250408 | 144100 | 3170101750 | 80700 | 80400 | 80700 | 80400 | 25 |
| 242 | 20250408 | 144000 | 3168091150 | 80700 | 80700 | 80700 | 80300 | 52 |
| 243 | 20250408 | 143900 | 3163912750 | 80800 | 80700 | 80800 | 80700 | 49 |
| 244 | 20250408 | 143800 | 3159957650 | 80700 | 80700 | 80700 | 80600 | 139 |
| 245 | 20250408 | 143700 | 3148746350 | 80700 | 80700 | 80700 | 80700 | 3 |
| 246 | 20250408 | 143600 | 3148504250 | 80700 | 80600 | 80700 | 80600 | 119 |
| 247 | 20250408 | 143500 | 3138911950 | 80600 | 80500 | 80600 | 80500 | 33 |
| 248 | 20250408 | 143400 | 3136255050 | 80600 | 80600 | 80600 | 80600 | 13 |
| 249 | 20250408 | 143300 | 3135207250 | 80600 | 80600 | 80600 | 80600 | 18 |
| 250 | 20250408 | 143200 | 3133756450 | 80600 | 80500 | 80600 | 80500 | 10 |
| 251 | 20250408 | 143100 | 3132951050 | 80500 | 80300 | 80500 | 80200 | 40 |
| 252 | 20250408 | 143000 | 3129735750 | 80400 | 80400 | 80400 | 80400 | 7 |
| 253 | 20250408 | 142900 | 3129172950 | 80400 | 80400 | 80400 | 80400 | 1 |
| 254 | 20250408 | 142800 | 3129092550 | 80400 | 80400 | 80400 | 80250 | 9 |
| 255 | 20250408 | 142700 | 3128369550 | 80400 | 80300 | 80400 | 80300 | 14 |
| 256 | 20250408 | 142600 | 3127244950 | 80200 | 80200 | 80200 | 80200 | 5 |
| 257 | 20250408 | 142500 | 3126843950 | 80200 | 79900 | 80200 | 79800 | 86 |
| 258 | 20250408 | 142400 | 3119978550 | 79800 | 80300 | 80300 | 79800 | 39 |
| 259 | 20250408 | 142300 | 3116861150 | 80300 | 80100 | 80300 | 80100 | 7 |
| 260 | 20250408 | 142200 | 3116299650 | 80300 | 80300 | 80300 | 80300 | 4 |
| 261 | 20250408 | 142100 | 3115978450 | 80300 | 80300 | 80300 | 80300 | 3 |
| 262 | 20250408 | 142000 | 3115737550 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20250408 | 141900 | 3115737550 | 80300 | 80300 | 80300 | 80300 | 3 |
| 264 | 20250408 | 141800 | 3115496650 | 79700 | 80300 | 80300 | 79700 | 150 |
| 265 | 20250408 | 141700 | 3103512050 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20250408 | 141600 | 3103512050 | 80200 | 80100 | 80200 | 79900 | 56 |
| 267 | 20250408 | 141500 | 3099033250 | 80100 | 80000 | 80100 | 80000 | 23 |
| 268 | 20250408 | 141400 | 3097193050 | 80100 | 80050 | 80100 | 80000 | 53 |
| 269 | 20250408 | 141300 | 3092952100 | 80150 | 80300 | 80300 | 80000 | 104 |
| 270 | 20250408 | 141200 | 3084624300 | 80400 | 80300 | 80400 | 80300 | 7 |
| 271 | 20250408 | 141100 | 3084061700 | 80400 | 80400 | 80400 | 80400 | 8 |
| 272 | 20250408 | 141000 | 3083418500 | 80400 | 80400 | 80400 | 80400 | 7 |
| 273 | 20250408 | 140900 | 3082855700 | 80450 | 80450 | 80450 | 80450 | 1 |
| 274 | 20250408 | 140800 | 3082775250 | 80400 | 80500 | 80500 | 80300 | 59 |
| 275 | 20250408 | 140700 | 3078036350 | 80700 | 80600 | 80700 | 80600 | 7 |
| 276 | 20250408 | 140600 | 3077471750 | 80600 | 80600 | 80600 | 80600 | 0 |
| 277 | 20250408 | 140500 | 3077471750 | 80600 | 80600 | 80600 | 80600 | 16 |
| 278 | 20250408 | 140400 | 3076182150 | 80300 | 80300 | 80300 | 80300 | 121 |
| 279 | 20250408 | 140300 | 3066465850 | 79900 | 79900 | 79900 | 79900 | 3 |
| 280 | 20250408 | 140200 | 3066226150 | 80300 | 79900 | 80300 | 79900 | 88 |
| 281 | 20250408 | 140100 | 3059187750 | 79800 | 80700 | 80700 | 79700 | 292 |
| 282 | 20250408 | 140000 | 3035856550 | 80700 | 80300 | 80800 | 80200 | 52 |
| 283 | 20250408 | 135900 | 3031666350 | 80300 | 80500 | 80900 | 80200 | 15 |
| 284 | 20250408 | 135800 | 3030458850 | 80900 | 80200 | 80900 | 80200 | 23 |
| 285 | 20250408 | 135700 | 3028605150 | 80200 | 80200 | 80200 | 80200 | 11 |
| 286 | 20250408 | 135600 | 3027722950 | 80200 | 81000 | 81000 | 80000 | 154 |
| 287 | 20250408 | 135500 | 3015370750 | 80400 | 81100 | 81100 | 80400 | 15 |
| 288 | 20250408 | 135400 | 3014161650 | 80300 | 80900 | 80900 | 80300 | 62 |
| 289 | 20250408 | 135300 | 3009177650 | 81100 | 81000 | 81100 | 80900 | 8 |
| 290 | 20250408 | 135200 | 3008529450 | 81000 | 81000 | 81000 | 81000 | 5 |
| 291 | 20250408 | 135100 | 3008124450 | 80700 | 81000 | 81000 | 80700 | 16 |
| 292 | 20250408 | 135000 | 3006829850 | 80900 | 80900 | 81000 | 80900 | 23 |
| 293 | 20250408 | 134900 | 3004968450 | 80600 | 80900 | 80900 | 80600 | 65 |
| 294 | 20250408 | 134800 | 2999722950 | 81000 | 81000 | 81000 | 81000 | 10 |
| 295 | 20250408 | 134700 | 2998912950 | 81000 | 81000 | 81000 | 81000 | 8 |
| 296 | 20250408 | 134600 | 2998264950 | 81100 | 81000 | 81100 | 81000 | 21 |
| 297 | 20250408 | 134500 | 2996561950 | 81100 | 81000 | 81100 | 81000 | 25 |
| 298 | 20250408 | 134400 | 2994536850 | 81000 | 80800 | 81000 | 80800 | 759 |
| 299 | 20250408 | 134300 | 2933209250 | 80800 | 80700 | 80800 | 80700 | 12 |
| 300 | 20250408 | 134200 | 2932239950 | 80800 | 80700 | 80800 | 80700 | 82 |
| 301 | 20250408 | 134100 | 2925619350 | 80700 | 80700 | 80700 | 80700 | 75 |
| 302 | 20250408 | 134000 | 2919566850 | 80700 | 80500 | 80700 | 80500 | 49 |
| 303 | 20250408 | 133900 | 2915614750 | 80600 | 80400 | 80700 | 80400 | 73 |
| 304 | 20250408 | 133800 | 2909744050 | 80000 | 80400 | 80400 | 80000 | 44 |
| 305 | 20250408 | 133700 | 2906222450 | 79800 | 79900 | 79900 | 79800 | 158 |
| 306 | 20250408 | 133600 | 2893613650 | 79800 | 80100 | 80300 | 79800 | 289 |
| 307 | 20250408 | 133500 | 2870511450 | 80400 | 80400 | 80400 | 80400 | 104 |
| 308 | 20250408 | 133400 | 2862149850 | 80000 | 80400 | 80400 | 80000 | 458 |
| 309 | 20250408 | 133300 | 2825393950 | 80800 | 80700 | 80800 | 80400 | 191 |
| 310 | 20250408 | 133200 | 2810024750 | 80700 | 80700 | 80900 | 80700 | 37 |
| 311 | 20250408 | 133100 | 2807036050 | 80700 | 80900 | 80900 | 80700 | 2 |
| 312 | 20250408 | 133000 | 2806874450 | 80900 | 80600 | 80900 | 80500 | 352 |
| 313 | 20250408 | 132900 | 2778512750 | 80800 | 80800 | 80900 | 80800 | 63 |
| 314 | 20250408 | 132800 | 2773418050 | 80900 | 80900 | 80900 | 80900 | 5 |
| 315 | 20250408 | 132700 | 2773013550 | 81100 | 81000 | 81100 | 80800 | 103 |
| 316 | 20250408 | 132600 | 2764679050 | 81100 | 81100 | 81100 | 81000 | 18 |
| 317 | 20250408 | 132500 | 2763220250 | 81000 | 81000 | 81000 | 81000 | 2 |
| 318 | 20250408 | 132400 | 2763058250 | 81000 | 80900 | 81000 | 80800 | 105 |
| 319 | 20250408 | 132300 | 2754566850 | 81000 | 81000 | 81000 | 80900 | 125 |
| 320 | 20250408 | 132200 | 2744447750 | 80900 | 80900 | 80900 | 80900 | 0 |
| 321 | 20250408 | 132100 | 2744447750 | 80900 | 80700 | 81000 | 80700 | 11 |
| 322 | 20250408 | 132000 | 2743557850 | 80600 | 81000 | 81000 | 80600 | 71 |
| 323 | 20250408 | 131900 | 2737834050 | 80500 | 80900 | 81000 | 80500 | 113 |
| 324 | 20250408 | 131800 | 2728716350 | 81200 | 81200 | 81200 | 81200 | 3 |
| 325 | 20250408 | 131700 | 2728472750 | 81200 | 81200 | 81200 | 81100 | 9 |
| 326 | 20250408 | 131600 | 2727742050 | 80600 | 81100 | 81200 | 80600 | 310 |
| 327 | 20250408 | 131500 | 2702681450 | 81100 | 81000 | 81100 | 80900 | 24 |
| 328 | 20250408 | 131400 | 2700738850 | 80900 | 81100 | 81100 | 80900 | 33 |
| 329 | 20250408 | 131300 | 2698067650 | 81200 | 81000 | 81200 | 81000 | 15 |
| 330 | 20250408 | 131200 | 2696849950 | 81100 | 81000 | 81300 | 81000 | 49 |
| 331 | 20250408 | 131100 | 2692879650 | 81000 | 81300 | 81300 | 81000 | 581 |
| 332 | 20250408 | 131000 | 2645776750 | 81300 | 81300 | 81300 | 81200 | 29 |
| 333 | 20250408 | 130900 | 2643421150 | 81300 | 81300 | 81300 | 81300 | 28 |
| 334 | 20250408 | 130800 | 2641144750 | 81400 | 81400 | 81400 | 81400 | 2 |
| 335 | 20250408 | 130700 | 2640981950 | 81600 | 81600 | 81600 | 81200 | 20 |
| 336 | 20250408 | 130600 | 2639354350 | 81600 | 81700 | 81700 | 81200 | 113 |
| 337 | 20250408 | 130500 | 2630168950 | 81800 | 81800 | 81800 | 81800 | 0 |
| 338 | 20250408 | 130400 | 2630168950 | 81800 | 81600 | 81800 | 81300 | 70 |
| 339 | 20250408 | 130300 | 2624468050 | 81600 | 81600 | 81600 | 81600 | 27 |
| 340 | 20250408 | 130200 | 2622264850 | 81600 | 81800 | 81800 | 81600 | 24 |
| 341 | 20250408 | 130100 | 2620304850 | 81800 | 81800 | 81800 | 81800 | 3 |
| 342 | 20250408 | 130000 | 2620059450 | 81800 | 81400 | 81800 | 81400 | 17 |
| 343 | 20250408 | 125900 | 2618673950 | 81600 | 81600 | 81600 | 81600 | 4 |
| 344 | 20250408 | 125800 | 2618347550 | 81900 | 81600 | 81900 | 81400 | 118 |
| 345 | 20250408 | 125700 | 2608737150 | 81500 | 81700 | 81700 | 81500 | 142 |
| 346 | 20250408 | 125600 | 2597158350 | 81800 | 81800 | 81800 | 81800 | 6 |
| 347 | 20250408 | 125500 | 2596667550 | 81900 | 81800 | 81900 | 81700 | 19 |
| 348 | 20250408 | 125400 | 2595114050 | 81800 | 81800 | 81900 | 81800 | 10 |
| 349 | 20250408 | 125300 | 2594295750 | 81800 | 81700 | 81800 | 81600 | 53 |
| 350 | 20250408 | 125200 | 2589965850 | 81700 | 81800 | 81800 | 81700 | 39 |
| 351 | 20250408 | 125100 | 2586777850 | 81700 | 81800 | 81800 | 81700 | 87 |
| 352 | 20250408 | 125000 | 2579669150 | 81800 | 81900 | 81900 | 81700 | 11 |
| 353 | 20250408 | 124900 | 2578769650 | 82000 | 81900 | 82000 | 81800 | 26 |
| 354 | 20250408 | 124800 | 2576641650 | 81900 | 81900 | 82000 | 81900 | 23 |
| 355 | 20250408 | 124700 | 2574756950 | 81900 | 81900 | 81900 | 81900 | 4 |
| 356 | 20250408 | 124600 | 2574429350 | 82000 | 82200 | 82200 | 82000 | 17 |
| 357 | 20250408 | 124500 | 2573034550 | 82200 | 82200 | 82200 | 82200 | 0 |
| 358 | 20250408 | 124400 | 2573034550 | 82200 | 82200 | 82200 | 82200 | 3 |
| 359 | 20250408 | 124300 | 2572787950 | 82300 | 82300 | 82300 | 82300 | 3 |
| 360 | 20250408 | 124200 | 2572541050 | 81800 | 82300 | 82300 | 81700 | 108 |
| 361 | 20250408 | 124100 | 2563689950 | 82300 | 82000 | 82300 | 81900 | 48 |
| 362 | 20250408 | 124000 | 2559754650 | 82100 | 82350 | 82400 | 82100 | 19 |
| 363 | 20250408 | 123900 | 2558190450 | 82300 | 82400 | 82400 | 82300 | 6 |
| 364 | 20250408 | 123800 | 2557696250 | 82400 | 82400 | 82500 | 82400 | 11 |
| 365 | 20250408 | 123700 | 2556789550 | 82400 | 82400 | 82500 | 82400 | 23 |
| 366 | 20250408 | 123600 | 2554892550 | 82400 | 82300 | 82500 | 82300 | 306 |
| 367 | 20250408 | 123500 | 2529698150 | 82300 | 82300 | 82300 | 82300 | 3 |
| 368 | 20250408 | 123400 | 2529451250 | 82200 | 82200 | 82200 | 82200 | 26 |
| 369 | 20250408 | 123300 | 2527314050 | 82200 | 82200 | 82200 | 82200 | 3 |
| 370 | 20250408 | 123200 | 2527067450 | 82200 | 82200 | 82200 | 82200 | 15 |
| 371 | 20250408 | 123100 | 2525834450 | 82200 | 82200 | 82200 | 82200 | 5 |
| 372 | 20250408 | 123000 | 2525423450 | 81600 | 81700 | 81700 | 81600 | 5 |
| 373 | 20250408 | 122900 | 2525015150 | 82000 | 81900 | 82000 | 81500 | 40 |
| 374 | 20250408 | 122800 | 2521740550 | 82000 | 82000 | 82000 | 82000 | 12 |
| 375 | 20250408 | 122700 | 2520756550 | 82000 | 82000 | 82000 | 82000 | 0 |
| 376 | 20250408 | 122600 | 2520756550 | 82000 | 81900 | 82000 | 81900 | 13 |
| 377 | 20250408 | 122500 | 2519690750 | 81900 | 82000 | 82000 | 81900 | 5 |
| 378 | 20250408 | 122400 | 2519280850 | 81800 | 81800 | 81800 | 81800 | 0 |
| 379 | 20250408 | 122300 | 2519280850 | 81800 | 81800 | 81800 | 81800 | 14 |
| 380 | 20250408 | 122200 | 2518135650 | 81200 | 81700 | 81800 | 81200 | 249 |
| 381 | 20250408 | 122100 | 2497873150 | 81800 | 82000 | 82000 | 81800 | 42 |
| 382 | 20250408 | 122000 | 2494437350 | 81800 | 81900 | 81900 | 81800 | 17 |
| 383 | 20250408 | 121900 | 2493046350 | 81900 | 82000 | 82000 | 81900 | 31 |
| 384 | 20250408 | 121800 | 2490505100 | 82000 | 82100 | 82100 | 82000 | 29 |
| 385 | 20250408 | 121700 | 2488126700 | 82250 | 82250 | 82250 | 82250 | 3 |
| 386 | 20250408 | 121600 | 2487879950 | 82100 | 82100 | 82100 | 82100 | 1 |
| 387 | 20250408 | 121500 | 2487797850 | 82500 | 82300 | 82500 | 82100 | 68 |
| 388 | 20250408 | 121400 | 2482212350 | 82500 | 82200 | 82500 | 82200 | 100 |
| 389 | 20250408 | 121300 | 2473991450 | 82200 | 82200 | 82200 | 82100 | 22 |
| 390 | 20250408 | 121200 | 2472183150 | 82200 | 82000 | 82200 | 82000 | 58 |
| 391 | 20250408 | 121100 | 2467417550 | 82100 | 82000 | 82200 | 82000 | 50 |
| 392 | 20250408 | 121000 | 2463311950 | 82000 | 82100 | 82100 | 82000 | 93 |
| 393 | 20250408 | 120900 | 2455677750 | 82100 | 82000 | 82100 | 82000 | 59 |
| 394 | 20250408 | 120800 | 2450839050 | 82000 | 81800 | 82000 | 81800 | 71 |
| 395 | 20250408 | 120700 | 2445022350 | 81700 | 81900 | 81900 | 81700 | 9 |
| 396 | 20250408 | 120600 | 2444286050 | 81900 | 81900 | 81900 | 81900 | 3 |
| 397 | 20250408 | 120500 | 2444040350 | 81900 | 81700 | 82000 | 81700 | 40 |
| 398 | 20250408 | 120400 | 2440761050 | 81700 | 81700 | 81700 | 81700 | 63 |
| 399 | 20250408 | 120300 | 2435613950 | 81600 | 81600 | 81600 | 81600 | 18 |
| 400 | 20250408 | 120200 | 2434145150 | 81600 | 81700 | 81700 | 81600 | 4 |
| 401 | 20250408 | 120100 | 2433818450 | 81700 | 81500 | 81700 | 81400 | 153 |
| 402 | 20250408 | 120000 | 2421349850 | 81500 | 81600 | 81600 | 81500 | 11 |
| 403 | 20250408 | 115900 | 2420452950 | 81600 | 81600 | 81600 | 81600 | 5 |
| 404 | 20250408 | 115800 | 2420044950 | 81400 | 81400 | 81400 | 81400 | 1 |
| 405 | 20250408 | 115700 | 2419963550 | 81400 | 81700 | 81700 | 81400 | 12 |
| 406 | 20250408 | 115600 | 2418985450 | 81900 | 81200 | 81900 | 81200 | 7 |
| 407 | 20250408 | 115500 | 2418414950 | 81200 | 81900 | 82000 | 81200 | 185 |
| 408 | 20250408 | 115400 | 2403294150 | 82100 | 82000 | 82100 | 81900 | 16 |
| 409 | 20250408 | 115300 | 2401982250 | 82000 | 82000 | 82000 | 81900 | 21 |
| 410 | 20250408 | 115200 | 2400261550 | 82000 | 81900 | 82000 | 81900 | 58 |
| 411 | 20250408 | 115100 | 2395506550 | 81900 | 82000 | 82100 | 81900 | 149 |
| 412 | 20250408 | 115000 | 2383294550 | 82000 | 82200 | 82200 | 82000 | 237 |
| 413 | 20250408 | 114900 | 2363824150 | 82200 | 82500 | 82500 | 82200 | 133 |
| 414 | 20250408 | 114800 | 2352872850 | 82800 | 82600 | 82800 | 82600 | 32 |
| 415 | 20250408 | 114700 | 2350229050 | 82800 | 82900 | 82900 | 82800 | 214 |
| 416 | 20250408 | 114600 | 2332508550 | 82800 | 82600 | 82800 | 82600 | 73 |
| 417 | 20250408 | 114500 | 2326467950 | 82600 | 82600 | 82600 | 82600 | 18 |
| 418 | 20250408 | 114400 | 2324981150 | 82600 | 82600 | 82600 | 82550 | 23 |
| 419 | 20250408 | 114300 | 2323081850 | 82600 | 82500 | 82600 | 82500 | 126 |
| 420 | 20250408 | 114200 | 2312674650 | 82500 | 82600 | 82600 | 82500 | 12 |
| 421 | 20250408 | 114100 | 2311684050 | 82500 | 82500 | 82500 | 82500 | 70 |
| 422 | 20250408 | 114000 | 2305909050 | 82500 | 82300 | 82500 | 82300 | 66 |
| 423 | 20250408 | 113900 | 2300469750 | 82500 | 82400 | 82500 | 82300 | 20 |
| 424 | 20250408 | 113800 | 2298821750 | 82400 | 82200 | 82400 | 82200 | 39 |
| 425 | 20250408 | 113700 | 2295611850 | 82300 | 82500 | 82500 | 82200 | 68 |
| 426 | 20250408 | 113600 | 2290014350 | 82500 | 82800 | 82800 | 82500 | 45 |
| 427 | 20250408 | 113500 | 2286292850 | 82800 | 82700 | 82800 | 82600 | 48 |
| 428 | 20250408 | 113400 | 2282319750 | 82800 | 82500 | 82900 | 82500 | 127 |
| 429 | 20250408 | 113300 | 2271831050 | 82600 | 82900 | 82900 | 82500 | 140 |
| 430 | 20250408 | 113200 | 2260266300 | 82900 | 83000 | 83000 | 82600 | 141 |
| 431 | 20250408 | 113100 | 2248575700 | 83000 | 82900 | 83000 | 82700 | 581 |
| 432 | 20250408 | 113000 | 2200372500 | 82900 | 82800 | 82900 | 82800 | 146 |
| 433 | 20250408 | 112900 | 2188269500 | 82900 | 82800 | 82900 | 82500 | 307 |
| 434 | 20250408 | 112800 | 2162844800 | 82800 | 82700 | 82800 | 82400 | 136 |
| 435 | 20250408 | 112700 | 2151594500 | 82700 | 82400 | 82800 | 82400 | 480 |
| 436 | 20250408 | 112600 | 2111893300 | 82600 | 82500 | 82700 | 82500 | 300 |
| 437 | 20250408 | 112500 | 2087113600 | 82500 | 82300 | 82600 | 82000 | 1098 |
| 438 | 20250408 | 112400 | 1996786300 | 82300 | 81600 | 82300 | 81600 | 1099 |
| 439 | 20250408 | 112300 | 1906718600 | 81600 | 81700 | 81700 | 81600 | 13 |
| 440 | 20250408 | 112200 | 1905657400 | 81700 | 81700 | 81700 | 81700 | 84 |
| 441 | 20250408 | 112100 | 1898794600 | 81500 | 81500 | 81500 | 81500 | 102 |
| 442 | 20250408 | 112000 | 1890481600 | 81500 | 81500 | 81500 | 81500 | 7 |
| 443 | 20250408 | 111900 | 1889911100 | 81500 | 81700 | 81700 | 81500 | 9 |
| 444 | 20250408 | 111800 | 1889176800 | 81700 | 81800 | 81800 | 81700 | 34 |
| 445 | 20250408 | 111700 | 1886398700 | 81400 | 81600 | 81700 | 81400 | 49 |
| 446 | 20250408 | 111600 | 1882397000 | 81300 | 81600 | 81700 | 81200 | 151 |
| 447 | 20250408 | 111500 | 1870111300 | 81600 | 81600 | 81700 | 81600 | 155 |
| 448 | 20250408 | 111400 | 1857448200 | 81700 | 81700 | 81700 | 81700 | 4 |
| 449 | 20250408 | 111300 | 1857121400 | 81700 | 81600 | 81700 | 81600 | 76 |
| 450 | 20250408 | 111200 | 1850919500 | 81600 | 81300 | 81600 | 81300 | 335 |
| 451 | 20250408 | 111100 | 1823622400 | 81300 | 81300 | 81300 | 81100 | 35 |
| 452 | 20250408 | 111000 | 1820780400 | 81100 | 81200 | 81200 | 81100 | 182 |
| 453 | 20250408 | 110900 | 1806019800 | 81100 | 81200 | 81300 | 81100 | 47 |
| 454 | 20250408 | 110800 | 1802199500 | 81400 | 81200 | 81400 | 81100 | 126 |
| 455 | 20250408 | 110700 | 1791964400 | 81300 | 81300 | 81300 | 81300 | 8 |
| 456 | 20250408 | 110600 | 1791314000 | 81300 | 81300 | 81300 | 81300 | 4 |
| 457 | 20250408 | 110500 | 1790988800 | 81400 | 81300 | 81400 | 81300 | 88 |
| 458 | 20250408 | 110400 | 1783830700 | 81300 | 81100 | 81300 | 81100 | 37 |
| 459 | 20250408 | 110300 | 1780827600 | 81100 | 81200 | 81200 | 81100 | 270 |
| 460 | 20250408 | 110200 | 1758925000 | 81200 | 81500 | 81500 | 81200 | 162 |
| 461 | 20250408 | 110100 | 1745742700 | 81700 | 81700 | 81700 | 81700 | 3 |
| 462 | 20250408 | 110000 | 1745497600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 463 | 20250408 | 105900 | 1745497600 | 81700 | 81600 | 81700 | 81400 | 315 |
| 464 | 20250408 | 105800 | 1719841100 | 81700 | 81600 | 81700 | 81600 | 148 |
| 465 | 20250408 | 105700 | 1707762800 | 81600 | 81700 | 81700 | 81600 | 15 |
| 466 | 20250408 | 105600 | 1706538300 | 81800 | 81700 | 81800 | 81700 | 4 |
| 467 | 20250408 | 105500 | 1706211200 | 81700 | 81700 | 81700 | 81700 | 3 |
| 468 | 20250408 | 105400 | 1705966100 | 81800 | 81700 | 81800 | 81700 | 6 |
| 469 | 20250408 | 105300 | 1705475700 | 81700 | 81900 | 81900 | 81700 | 3 |
| 470 | 20250408 | 105200 | 1705230200 | 81900 | 81600 | 81900 | 81600 | 127 |
| 471 | 20250408 | 105100 | 1694837000 | 81600 | 81600 | 81600 | 81600 | 1 |
| 472 | 20250408 | 105000 | 1694755400 | 81600 | 81800 | 81900 | 81600 | 34 |
| 473 | 20250408 | 104900 | 1691975100 | 81900 | 81900 | 81900 | 81600 | 74 |
| 474 | 20250408 | 104800 | 1685918700 | 81750 | 81900 | 81900 | 81750 | 35 |
| 475 | 20250408 | 104700 | 1683054000 | 81900 | 81500 | 81900 | 81500 | 104 |
| 476 | 20250408 | 104600 | 1674564900 | 81500 | 81600 | 81600 | 81500 | 78 |
| 477 | 20250408 | 104500 | 1668201500 | 81600 | 81700 | 81700 | 81600 | 67 |
| 478 | 20250408 | 104400 | 1662729000 | 81900 | 82000 | 82000 | 81500 | 307 |
| 479 | 20250408 | 104300 | 1637602000 | 82000 | 82000 | 82000 | 82000 | 29 |
| 480 | 20250408 | 104200 | 1635224000 | 82000 | 81900 | 82000 | 81700 | 71 |
| 481 | 20250408 | 104100 | 1629407500 | 81800 | 82000 | 82000 | 81700 | 167 |
| 482 | 20250408 | 104000 | 1615734900 | 82000 | 81900 | 82000 | 81800 | 175 |
| 483 | 20250408 | 103900 | 1601397000 | 81900 | 81700 | 81900 | 81700 | 260 |
| 484 | 20250408 | 103800 | 1580121900 | 81500 | 81700 | 81700 | 81500 | 118 |
| 485 | 20250408 | 103700 | 1570503200 | 81500 | 81600 | 81600 | 81500 | 96 |
| 486 | 20250408 | 103600 | 1562671900 | 81800 | 81600 | 81800 | 81500 | 168 |
| 487 | 20250408 | 103500 | 1548960100 | 81700 | 81800 | 81800 | 81700 | 631 |
| 488 | 20250408 | 103400 | 1497397900 | 81800 | 81600 | 81800 | 81600 | 282 |
| 489 | 20250408 | 103300 | 1474353300 | 81600 | 81600 | 81600 | 81500 | 259 |
| 490 | 20250408 | 103200 | 1453225600 | 81600 | 81500 | 81600 | 81400 | 274 |
| 491 | 20250408 | 103100 | 1430890700 | 81400 | 81400 | 81500 | 81200 | 507 |
| 492 | 20250408 | 103000 | 1389678700 | 81400 | 81400 | 81400 | 81400 | 47 |
| 493 | 20250408 | 102900 | 1385852900 | 81200 | 81200 | 81200 | 81200 | 0 |
| 494 | 20250408 | 102800 | 1385852900 | 81200 | 81200 | 81200 | 81200 | 48 |
| 495 | 20250408 | 102700 | 1381955300 | 81400 | 81400 | 81400 | 81400 | 55 |
| 496 | 20250408 | 102600 | 1377478300 | 81400 | 81400 | 81400 | 81400 | 17 |
| 497 | 20250408 | 102500 | 1376094500 | 81200 | 81500 | 81500 | 81200 | 29 |
| 498 | 20250408 | 102400 | 1373731600 | 81100 | 81500 | 81700 | 81100 | 377 |
| 499 | 20250408 | 102300 | 1342996000 | 81500 | 81200 | 81500 | 81200 | 221 |
| 500 | 20250408 | 102200 | 1325033100 | 81200 | 81000 | 81200 | 81000 | 83 |
| 501 | 20250408 | 102100 | 1318299700 | 80900 | 81200 | 81200 | 80900 | 29 |
| 502 | 20250408 | 102000 | 1315948200 | 81000 | 80900 | 81000 | 80900 | 673 |
| 503 | 20250408 | 101900 | 1261435400 | 80900 | 80900 | 80900 | 80800 | 32 |
| 504 | 20250408 | 101800 | 1258848000 | 80700 | 80800 | 80800 | 80700 | 204 |
| 505 | 20250408 | 101700 | 1242381100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 506 | 20250408 | 101600 | 1242381100 | 80700 | 81400 | 81400 | 80700 | 23 |
| 507 | 20250408 | 101500 | 1240519300 | 81400 | 81000 | 81600 | 81000 | 857 |
| 508 | 20250408 | 101400 | 1170762200 | 81000 | 80700 | 81000 | 80700 | 40 |
| 509 | 20250408 | 101300 | 1167525400 | 80750 | 80750 | 80750 | 80750 | 30 |
| 510 | 20250408 | 101200 | 1165102900 | 80600 | 80900 | 80900 | 80600 | 9 |
| 511 | 20250408 | 101100 | 1164375700 | 80900 | 80900 | 80900 | 80900 | 65 |
| 512 | 20250408 | 101000 | 1159117200 | 80900 | 80500 | 80900 | 80500 | 326 |
| 513 | 20250408 | 100900 | 1132786600 | 80800 | 80500 | 80800 | 80500 | 46 |
| 514 | 20250408 | 100800 | 1129070100 | 80400 | 80600 | 80600 | 80400 | 221 |
| 515 | 20250408 | 100700 | 1111284300 | 80900 | 80900 | 80900 | 80900 | 1 |
| 516 | 20250408 | 100600 | 1111203400 | 80900 | 80900 | 80900 | 80900 | 27 |
| 517 | 20250408 | 100500 | 1109019100 | 80500 | 80600 | 80800 | 80500 | 128 |
| 518 | 20250408 | 100400 | 1098711300 | 80500 | 80700 | 80800 | 80500 | 472 |
| 519 | 20250408 | 100300 | 1060663000 | 80700 | 80700 | 80700 | 80700 | 9 |
| 520 | 20250408 | 100200 | 1059936700 | 80700 | 80700 | 80700 | 80700 | 89 |
| 521 | 20250408 | 100100 | 1052754400 | 80700 | 80700 | 80800 | 80700 | 51 |
| 522 | 20250408 | 100000 | 1048638300 | 80800 | 80900 | 80900 | 80700 | 68 |
| 523 | 20250408 | 095900 | 1043143600 | 81200 | 81200 | 81300 | 81000 | 116 |
| 524 | 20250408 | 095800 | 1033721800 | 81200 | 80800 | 81200 | 80800 | 63 |
| 525 | 20250408 | 095700 | 1028611400 | 80700 | 80900 | 80900 | 80700 | 271 |
| 526 | 20250408 | 095600 | 1006728400 | 80800 | 80800 | 80800 | 80800 | 2 |
| 527 | 20250408 | 095500 | 1006566800 | 80900 | 81200 | 81200 | 80800 | 139 |
| 528 | 20250408 | 095400 | 995321600 | 81200 | 81200 | 81200 | 80800 | 75 |
| 529 | 20250408 | 095300 | 989238800 | 80800 | 80900 | 81000 | 80800 | 172 |
| 530 | 20250408 | 095200 | 975316900 | 80800 | 80700 | 80900 | 80700 | 103 |
| 531 | 20250408 | 095100 | 967002500 | 80600 | 81000 | 81000 | 80600 | 45 |
| 532 | 20250408 | 095000 | 963371400 | 80700 | 80800 | 81100 | 80600 | 410 |
| 533 | 20250408 | 094900 | 930190900 | 80900 | 81000 | 81000 | 80700 | 411 |
| 534 | 20250408 | 094800 | 896959300 | 81000 | 81300 | 81500 | 81000 | 511 |
| 535 | 20250408 | 094700 | 855521700 | 81400 | 81400 | 81500 | 81100 | 280 |
| 536 | 20250408 | 094600 | 832713600 | 81100 | 81500 | 81500 | 81100 | 579 |
| 537 | 20250408 | 094500 | 785680100 | 81500 | 80600 | 81500 | 80600 | 1612 |
| 538 | 20250408 | 094400 | 654950500 | 80600 | 80300 | 80800 | 80300 | 583 |
| 539 | 20250408 | 094300 | 608004800 | 80200 | 80000 | 80300 | 80000 | 185 |
| 540 | 20250408 | 094200 | 593183100 | 80000 | 79700 | 80000 | 79700 | 639 |
| 541 | 20250408 | 094100 | 542140200 | 79700 | 79700 | 79700 | 79700 | 130 |
| 542 | 20250408 | 094000 | 531779200 | 79600 | 79500 | 79600 | 79500 | 76 |
| 543 | 20250408 | 093900 | 525737000 | 79000 | 79400 | 79400 | 79000 | 174 |
| 544 | 20250408 | 093800 | 511970000 | 79400 | 79200 | 79400 | 79200 | 288 |
| 545 | 20250408 | 093700 | 489160200 | 79350 | 79200 | 79500 | 79200 | 147 |
| 546 | 20250408 | 093600 | 477483100 | 79200 | 79500 | 79700 | 79000 | 432 |
| 547 | 20250408 | 093500 | 443146100 | 79500 | 78800 | 79500 | 78800 | 945 |
| 548 | 20250408 | 093400 | 368290900 | 78700 | 78400 | 78700 | 78300 | 164 |
| 549 | 20250408 | 093300 | 355413500 | 78500 | 78500 | 78500 | 78500 | 17 |
| 550 | 20250408 | 093200 | 354079000 | 78500 | 78400 | 78500 | 78300 | 139 |
| 551 | 20250408 | 093100 | 343169800 | 78600 | 78600 | 78600 | 78600 | 43 |
| 552 | 20250408 | 093000 | 339790000 | 78600 | 78500 | 78600 | 78500 | 8 |
| 553 | 20250408 | 092900 | 339161900 | 78200 | 78200 | 78200 | 78200 | 1 |
| 554 | 20250408 | 092800 | 339083700 | 78100 | 78200 | 78200 | 78100 | 79 |
| 555 | 20250408 | 092700 | 332912400 | 78100 | 78100 | 78100 | 78100 | 30 |
| 556 | 20250408 | 092600 | 330569400 | 78600 | 78400 | 78600 | 78200 | 55 |
| 557 | 20250408 | 092500 | 326250500 | 78100 | 78000 | 78300 | 78000 | 87 |
| 558 | 20250408 | 092400 | 319460300 | 78000 | 78000 | 78000 | 78000 | 81 |
| 559 | 20250408 | 092300 | 313142300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 560 | 20250408 | 092200 | 313142300 | 77900 | 78000 | 78000 | 77900 | 29 |
| 561 | 20250408 | 092100 | 310881700 | 77900 | 77900 | 77900 | 77900 | 8 |
| 562 | 20250408 | 092000 | 310258500 | 77900 | 77900 | 77900 | 77900 | 10 |
| 563 | 20250408 | 091900 | 309479500 | 78000 | 78000 | 78000 | 78000 | 1 |
| 564 | 20250408 | 091800 | 309401500 | 78100 | 78100 | 78300 | 77900 | 276 |
| 565 | 20250408 | 091700 | 287833600 | 77900 | 77900 | 77900 | 77900 | 4 |
| 566 | 20250408 | 091600 | 287522000 | 77700 | 78100 | 78100 | 77700 | 15 |
| 567 | 20250408 | 091500 | 286352700 | 77700 | 77800 | 77800 | 77700 | 49 |
| 568 | 20250408 | 091400 | 282543400 | 77900 | 77800 | 77900 | 77600 | 236 |
| 569 | 20250408 | 091300 | 264168200 | 77900 | 78000 | 78200 | 77800 | 330 |
| 570 | 20250408 | 091200 | 238413600 | 78000 | 78500 | 78500 | 77100 | 863 |
| 571 | 20250408 | 091100 | 171177400 | 78400 | 78700 | 78700 | 78400 | 39 |
| 572 | 20250408 | 091000 | 168114900 | 78900 | 79500 | 79500 | 78900 | 52 |
| 573 | 20250408 | 090900 | 164011400 | 79600 | 79100 | 79600 | 79100 | 61 |
| 574 | 20250408 | 090800 | 159165000 | 78500 | 78300 | 78900 | 78300 | 153 |
| 575 | 20250408 | 090700 | 147169300 | 78200 | 78600 | 78600 | 78200 | 25 |
| 576 | 20250408 | 090600 | 145210000 | 79100 | 78900 | 79800 | 78900 | 204 |
| 577 | 20250408 | 090500 | 128977900 | 78300 | 78400 | 78800 | 78300 | 148 |
| 578 | 20250408 | 090400 | 117360000 | 78600 | 78000 | 78600 | 78000 | 271 |
| 579 | 20250408 | 090300 | 96125900 | 77900 | 77700 | 77900 | 77500 | 75 |
| 580 | 20250408 | 090200 | 90296000 | 77700 | 77400 | 77700 | 77300 | 134 |
| 581 | 20250408 | 090100 | 79935100 | 77300 | 77700 | 77700 | 77300 | 210 |
| 582 | 20250408 | 090000 | 63669400 | 77300 | 77800 | 77800 | 77300 | 812 |