31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 3 | 20231020 | 185000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231020 | 184900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231020 | 184800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231020 | 184700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231020 | 184600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231020 | 184500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231020 | 184400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231020 | 184300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231020 | 184200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231020 | 184100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231020 | 184000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231020 | 183900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231020 | 183800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231020 | 183700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231020 | 183600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231020 | 183500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231020 | 183400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231020 | 183300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231020 | 183200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231020 | 183100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231020 | 183000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231020 | 182900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231020 | 182800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231020 | 182700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231020 | 182600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231020 | 182500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231020 | 182400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231020 | 182300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231020 | 182200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231020 | 182100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 33 | 20231020 | 182000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231020 | 181900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231020 | 181800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231020 | 181700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231020 | 181600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231020 | 181500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231020 | 181400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231020 | 181300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231020 | 181200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231020 | 181100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231020 | 181000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231020 | 180900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231020 | 180800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231020 | 180700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231020 | 180600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231020 | 180500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231020 | 180400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231020 | 180300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231020 | 180200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231020 | 180100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231020 | 180000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231020 | 175900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231020 | 175800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231020 | 175700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231020 | 175600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231020 | 175500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231020 | 175400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231020 | 175300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231020 | 175200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231020 | 175100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 63 | 20231020 | 175000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231020 | 174900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231020 | 174800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231020 | 174700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231020 | 174600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231020 | 174500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231020 | 174400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231020 | 174300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231020 | 174200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231020 | 174100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231020 | 174000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231020 | 173900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231020 | 173800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231020 | 173700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231020 | 173600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231020 | 173500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231020 | 173400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231020 | 173300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231020 | 173200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231020 | 173100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231020 | 173000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231020 | 172900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231020 | 172800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231020 | 172700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231020 | 172600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231020 | 172500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231020 | 172400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231020 | 172300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231020 | 172200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231020 | 172100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 93 | 20231020 | 172000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231020 | 171900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231020 | 171800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231020 | 171700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231020 | 171600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231020 | 171500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231020 | 171400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231020 | 171300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231020 | 171200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231020 | 171100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231020 | 171000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231020 | 170900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231020 | 170800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231020 | 170700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231020 | 170600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231020 | 170500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231020 | 170400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231020 | 170300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231020 | 170200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231020 | 170100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231020 | 170000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231020 | 165900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231020 | 165800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231020 | 165700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231020 | 165600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231020 | 165500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231020 | 165400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231020 | 165300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231020 | 165200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231020 | 165100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 123 | 20231020 | 165000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231020 | 164900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231020 | 164800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231020 | 164700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231020 | 164600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231020 | 164500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231020 | 164400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231020 | 164300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231020 | 164200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231020 | 164100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231020 | 164000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231020 | 163900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231020 | 163800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231020 | 163700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231020 | 163600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231020 | 163500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231020 | 163400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231020 | 163300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231020 | 163200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231020 | 163100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231020 | 163000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231020 | 162900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231020 | 162800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231020 | 162700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231020 | 162600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231020 | 162500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231020 | 162400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231020 | 162300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231020 | 162200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231020 | 162100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 153 | 20231020 | 162000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231020 | 161900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231020 | 161800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231020 | 161700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231020 | 161600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231020 | 161500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231020 | 161400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231020 | 161300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231020 | 161200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231020 | 161100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231020 | 161000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231020 | 160900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231020 | 160800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231020 | 160700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231020 | 160600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231020 | 160500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231020 | 160400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231020 | 160300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231020 | 160200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231020 | 160100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231020 | 160000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231020 | 155900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231020 | 155800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231020 | 155700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231020 | 155600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231020 | 155500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231020 | 155400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231020 | 155300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231020 | 155200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231020 | 155100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 183 | 20231020 | 155000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231020 | 154900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231020 | 154800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231020 | 154700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231020 | 154600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231020 | 154500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231020 | 154400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231020 | 154300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231020 | 154200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231020 | 154100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231020 | 154000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231020 | 153900 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231020 | 153800 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231020 | 153700 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231020 | 153600 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231020 | 153500 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231020 | 153400 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231020 | 153300 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231020 | 153200 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231020 | 153100 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231020 | 153000 | 1163403640 | 11000 | 11000 | 11000 | 11000 | 2177 |
| 204 | 20231020 | 152900 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20231020 | 152800 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20231020 | 152700 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20231020 | 152600 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20231020 | 152500 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20231020 | 152400 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20231020 | 152300 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20231020 | 152200 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20231020 | 152100 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 213 | 20231020 | 152000 | 1139456640 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20231020 | 151900 | 1139456640 | 11100 | 11110 | 11110 | 11080 | 221 |
| 215 | 20231020 | 151800 | 1137002710 | 11110 | 11110 | 11110 | 11110 | 693 |
| 216 | 20231020 | 151700 | 1129303480 | 11110 | 11100 | 11110 | 11100 | 16 |
| 217 | 20231020 | 151600 | 1129125780 | 11090 | 11100 | 11110 | 11090 | 126 |
| 218 | 20231020 | 151500 | 1127727680 | 11100 | 11090 | 11100 | 11090 | 73 |
| 219 | 20231020 | 151400 | 1126917500 | 11100 | 11090 | 11100 | 11090 | 25 |
| 220 | 20231020 | 151300 | 1126640110 | 11100 | 11120 | 11120 | 11100 | 395 |
| 221 | 20231020 | 151200 | 1122253000 | 11120 | 11120 | 11120 | 11120 | 118 |
| 222 | 20231020 | 151100 | 1120940840 | 11120 | 11120 | 11130 | 11120 | 97 |
| 223 | 20231020 | 151000 | 1119861960 | 11120 | 11110 | 11130 | 11110 | 34 |
| 224 | 20231020 | 150900 | 1119483810 | 11110 | 11110 | 11110 | 11100 | 100 |
| 225 | 20231020 | 150800 | 1118372920 | 11100 | 11100 | 11100 | 11100 | 61 |
| 226 | 20231020 | 150700 | 1117695820 | 11100 | 11110 | 11110 | 11100 | 367 |
| 227 | 20231020 | 150600 | 1113621980 | 11110 | 11110 | 11110 | 11110 | 178 |
| 228 | 20231020 | 150500 | 1111644400 | 11110 | 11110 | 11110 | 11110 | 0 |
| 229 | 20231020 | 150400 | 1111644400 | 11110 | 11120 | 11120 | 11110 | 596 |
| 230 | 20231020 | 150300 | 1105016990 | 11120 | 11120 | 11120 | 11120 | 183 |
| 231 | 20231020 | 150200 | 1102982030 | 11130 | 11120 | 11130 | 11120 | 22 |
| 232 | 20231020 | 150100 | 1102737190 | 11120 | 11120 | 11120 | 11120 | 199 |
| 233 | 20231020 | 150000 | 1100524310 | 11110 | 11110 | 11110 | 11110 | 11 |
| 234 | 20231020 | 145900 | 1100402100 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20231020 | 145800 | 1100402100 | 11140 | 11140 | 11140 | 11140 | 1 |
| 236 | 20231020 | 145700 | 1100390960 | 11150 | 11150 | 11150 | 11150 | 1 |
| 237 | 20231020 | 145600 | 1100379810 | 11150 | 11140 | 11150 | 11140 | 500 |
| 238 | 20231020 | 145500 | 1094805310 | 11140 | 11130 | 11140 | 11120 | 1594 |
| 239 | 20231020 | 145400 | 1077055930 | 11140 | 11200 | 11200 | 11140 | 1114 |
| 240 | 20231020 | 145300 | 1064610380 | 11160 | 11160 | 11160 | 11160 | 74 |
| 241 | 20231020 | 145200 | 1063784540 | 11160 | 11160 | 11160 | 11160 | 71 |
| 242 | 20231020 | 145100 | 1062992180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 243 | 20231020 | 145000 | 1062992180 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20231020 | 144900 | 1062992180 | 11170 | 11170 | 11170 | 11170 | 18 |
| 245 | 20231020 | 144800 | 1062791120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20231020 | 144700 | 1062791120 | 11170 | 11180 | 11180 | 11170 | 285 |
| 247 | 20231020 | 144600 | 1059606510 | 11170 | 11170 | 11170 | 11170 | 100 |
| 248 | 20231020 | 144500 | 1058489510 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20231020 | 144400 | 1058489510 | 11170 | 11170 | 11170 | 11160 | 288 |
| 250 | 20231020 | 144300 | 1055272660 | 11170 | 11170 | 11180 | 11170 | 141 |
| 251 | 20231020 | 144200 | 1053696660 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20231020 | 144100 | 1053696660 | 11170 | 11190 | 11190 | 11170 | 832 |
| 253 | 20231020 | 144000 | 1044387360 | 11190 | 11190 | 11190 | 11190 | 123 |
| 254 | 20231020 | 143900 | 1043010990 | 11190 | 11190 | 11190 | 11190 | 4 |
| 255 | 20231020 | 143800 | 1042966230 | 11190 | 11190 | 11190 | 11190 | 140 |
| 256 | 20231020 | 143700 | 1041399630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20231020 | 143600 | 1041399630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20231020 | 143500 | 1041399630 | 11210 | 11200 | 11210 | 11200 | 1182 |
| 259 | 20231020 | 143400 | 1028151230 | 11200 | 11200 | 11200 | 11200 | 11 |
| 260 | 20231020 | 143300 | 1028028030 | 11210 | 11220 | 11220 | 11210 | 533 |
| 261 | 20231020 | 143200 | 1022051000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20231020 | 143100 | 1022051000 | 11220 | 11230 | 11230 | 11220 | 81 |
| 263 | 20231020 | 143000 | 1021141420 | 11230 | 11230 | 11230 | 11230 | 0 |
| 264 | 20231020 | 142900 | 1021141420 | 11230 | 11230 | 11230 | 11230 | 25 |
| 265 | 20231020 | 142800 | 1020860670 | 11230 | 11230 | 11230 | 11230 | 0 |
| 266 | 20231020 | 142700 | 1020860670 | 11230 | 11230 | 11230 | 11230 | 11 |
| 267 | 20231020 | 142600 | 1020737140 | 11230 | 11230 | 11230 | 11230 | 0 |
| 268 | 20231020 | 142500 | 1020737140 | 11230 | 11230 | 11230 | 11230 | 0 |
| 269 | 20231020 | 142400 | 1020737140 | 11230 | 11270 | 11270 | 11230 | 92 |
| 270 | 20231020 | 142300 | 1019702860 | 11270 | 11230 | 11270 | 11230 | 3 |
| 271 | 20231020 | 142200 | 1019669130 | 11260 | 11260 | 11260 | 11260 | 1 |
| 272 | 20231020 | 142100 | 1019657870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 273 | 20231020 | 142000 | 1019657870 | 11260 | 11260 | 11260 | 11260 | 14 |
| 274 | 20231020 | 141900 | 1019500230 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20231020 | 141800 | 1019500230 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20231020 | 141700 | 1019500230 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20231020 | 141600 | 1019500230 | 11260 | 11260 | 11260 | 11260 | 1 |
| 278 | 20231020 | 141500 | 1019488970 | 11210 | 11210 | 11210 | 11210 | 120 |
| 279 | 20231020 | 141400 | 1018143770 | 11280 | 11280 | 11280 | 11280 | 0 |
| 280 | 20231020 | 141300 | 1018143770 | 11280 | 11280 | 11280 | 11280 | 0 |
| 281 | 20231020 | 141200 | 1018143770 | 11280 | 11280 | 11280 | 11280 | 1 |
| 282 | 20231020 | 141100 | 1018132490 | 11210 | 11230 | 11230 | 11210 | 83 |
| 283 | 20231020 | 141000 | 1017201190 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20231020 | 140900 | 1017201190 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20231020 | 140800 | 1017201190 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20231020 | 140700 | 1017201190 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20231020 | 140600 | 1017201190 | 11210 | 11220 | 11220 | 11210 | 358 |
| 288 | 20231020 | 140500 | 1013186570 | 11240 | 11250 | 11250 | 11240 | 50 |
| 289 | 20231020 | 140400 | 1012624540 | 11240 | 11250 | 11250 | 11240 | 105 |
| 290 | 20231020 | 140300 | 1011443440 | 11260 | 11260 | 11260 | 11260 | 20 |
| 291 | 20231020 | 140200 | 1011218240 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20231020 | 140100 | 1011218240 | 11290 | 11290 | 11290 | 11290 | 45 |
| 293 | 20231020 | 140000 | 1010710190 | 11280 | 11300 | 11300 | 11280 | 37 |
| 294 | 20231020 | 135900 | 1010292410 | 11300 | 11300 | 11300 | 11300 | 50 |
| 295 | 20231020 | 135800 | 1009727410 | 11310 | 11310 | 11310 | 11310 | 0 |
| 296 | 20231020 | 135700 | 1009727410 | 11310 | 11330 | 11330 | 11300 | 189 |
| 297 | 20231020 | 135600 | 1007586680 | 11340 | 11340 | 11340 | 11340 | 120 |
| 298 | 20231020 | 135500 | 1006225880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20231020 | 135400 | 1006225880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20231020 | 135300 | 1006225880 | 11350 | 11340 | 11350 | 11340 | 352 |
| 301 | 20231020 | 135200 | 1002231970 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20231020 | 135100 | 1002231970 | 11330 | 11310 | 11330 | 11310 | 137 |
| 303 | 20231020 | 135000 | 1000680070 | 11310 | 11310 | 11310 | 11310 | 66 |
| 304 | 20231020 | 134900 | 999933610 | 11340 | 11310 | 11340 | 11300 | 15 |
| 305 | 20231020 | 134800 | 999763860 | 11340 | 11340 | 11340 | 11340 | 17 |
| 306 | 20231020 | 134700 | 999571080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 307 | 20231020 | 134600 | 999571080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 308 | 20231020 | 134500 | 999571080 | 11280 | 11280 | 11280 | 11280 | 0 |
| 309 | 20231020 | 134400 | 999571080 | 11280 | 11280 | 11280 | 11280 | 3 |
| 310 | 20231020 | 134300 | 999537240 | 11280 | 11280 | 11280 | 11280 | 21 |
| 311 | 20231020 | 134200 | 999300360 | 11300 | 11310 | 11310 | 11300 | 198 |
| 312 | 20231020 | 134100 | 997061880 | 11310 | 11310 | 11310 | 11310 | 0 |
| 313 | 20231020 | 134000 | 997061880 | 11310 | 11310 | 11310 | 11310 | 50 |
| 314 | 20231020 | 133900 | 996496380 | 11310 | 11300 | 11340 | 11300 | 119 |
| 315 | 20231020 | 133800 | 995151050 | 11300 | 11300 | 11300 | 11300 | 20 |
| 316 | 20231020 | 133700 | 994925050 | 11300 | 11300 | 11300 | 11300 | 3 |
| 317 | 20231020 | 133600 | 994891150 | 11280 | 11280 | 11280 | 11280 | 349 |
| 318 | 20231020 | 133500 | 990954430 | 11280 | 11230 | 11280 | 11230 | 291 |
| 319 | 20231020 | 133400 | 987681750 | 11270 | 11270 | 11270 | 11270 | 30 |
| 320 | 20231020 | 133300 | 987343650 | 11270 | 11260 | 11270 | 11260 | 24 |
| 321 | 20231020 | 133200 | 987073180 | 11240 | 11220 | 11240 | 11220 | 3012 |
| 322 | 20231020 | 133100 | 953278520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20231020 | 133000 | 953278520 | 11200 | 11190 | 11200 | 11190 | 815 |
| 324 | 20231020 | 132900 | 944151840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20231020 | 132800 | 944151840 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20231020 | 132700 | 944151840 | 11170 | 11170 | 11170 | 11170 | 75 |
| 327 | 20231020 | 132600 | 943314090 | 11180 | 11180 | 11180 | 11180 | 6 |
| 328 | 20231020 | 132500 | 943247010 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20231020 | 132400 | 943247010 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20231020 | 132300 | 943247010 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20231020 | 132200 | 943247010 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20231020 | 132100 | 943247010 | 11160 | 11160 | 11160 | 11160 | 13 |
| 333 | 20231020 | 132000 | 943101930 | 11160 | 11160 | 11160 | 11160 | 101 |
| 334 | 20231020 | 131900 | 941974770 | 11170 | 11200 | 11200 | 11170 | 12 |
| 335 | 20231020 | 131800 | 941840460 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20231020 | 131700 | 941840460 | 11170 | 11170 | 11170 | 11170 | 10 |
| 337 | 20231020 | 131600 | 941728760 | 11180 | 11190 | 11190 | 11180 | 597 |
| 338 | 20231020 | 131500 | 935048370 | 11190 | 11190 | 11190 | 11190 | 0 |
| 339 | 20231020 | 131400 | 935048370 | 11190 | 11190 | 11190 | 11190 | 422 |
| 340 | 20231020 | 131300 | 930326190 | 11200 | 11200 | 11200 | 11190 | 366 |
| 341 | 20231020 | 131200 | 926227270 | 11200 | 11200 | 11200 | 11200 | 4 |
| 342 | 20231020 | 131100 | 926182470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 343 | 20231020 | 131000 | 926182470 | 11190 | 11220 | 11220 | 11190 | 12 |
| 344 | 20231020 | 130900 | 926048160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 345 | 20231020 | 130800 | 926048160 | 11220 | 11230 | 11230 | 11220 | 330 |
| 346 | 20231020 | 130700 | 922345050 | 11270 | 11270 | 11270 | 11270 | 20 |
| 347 | 20231020 | 130600 | 922119650 | 11230 | 11230 | 11230 | 11230 | 1 |
| 348 | 20231020 | 130500 | 922108420 | 11230 | 11230 | 11230 | 11230 | 4 |
| 349 | 20231020 | 130400 | 922063500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 350 | 20231020 | 130300 | 922063500 | 11220 | 11190 | 11220 | 11190 | 19 |
| 351 | 20231020 | 130200 | 921850380 | 11220 | 11220 | 11220 | 11220 | 1 |
| 352 | 20231020 | 130100 | 921839160 | 11220 | 11230 | 11230 | 11220 | 71 |
| 353 | 20231020 | 130000 | 921042240 | 11230 | 11230 | 11230 | 11230 | 0 |
| 354 | 20231020 | 125900 | 921042240 | 11230 | 11230 | 11230 | 11230 | 19 |
| 355 | 20231020 | 125800 | 920828870 | 11230 | 11230 | 11230 | 11230 | 10 |
| 356 | 20231020 | 125700 | 920716570 | 11150 | 11150 | 11150 | 11150 | 0 |
| 357 | 20231020 | 125600 | 920716570 | 11150 | 11150 | 11150 | 11150 | 0 |
| 358 | 20231020 | 125500 | 920716570 | 11150 | 11150 | 11150 | 11150 | 0 |
| 359 | 20231020 | 125400 | 920716570 | 11150 | 11150 | 11150 | 11150 | 4 |
| 360 | 20231020 | 125300 | 920671970 | 11160 | 11200 | 11200 | 11160 | 571 |
| 361 | 20231020 | 125200 | 914295490 | 11200 | 11210 | 11210 | 11200 | 68 |
| 362 | 20231020 | 125100 | 913533380 | 11200 | 11200 | 11200 | 11200 | 1 |
| 363 | 20231020 | 125000 | 913522180 | 11200 | 11190 | 11200 | 11190 | 231 |
| 364 | 20231020 | 124900 | 910935230 | 11190 | 11190 | 11190 | 11190 | 0 |
| 365 | 20231020 | 124800 | 910935230 | 11190 | 11190 | 11190 | 11190 | 0 |
| 366 | 20231020 | 124700 | 910935230 | 11190 | 11190 | 11190 | 11190 | 0 |
| 367 | 20231020 | 124600 | 910935230 | 11190 | 11190 | 11190 | 11190 | 0 |
| 368 | 20231020 | 124500 | 910935230 | 11190 | 11190 | 11190 | 11190 | 0 |
| 369 | 20231020 | 124400 | 910935230 | 11190 | 11350 | 11350 | 11190 | 325 |
| 370 | 20231020 | 124300 | 907289340 | 11360 | 11170 | 11370 | 11170 | 716 |
| 371 | 20231020 | 124200 | 899185110 | 11160 | 11150 | 11160 | 11150 | 965 |
| 372 | 20231020 | 124100 | 888424220 | 11140 | 11140 | 11140 | 11140 | 0 |
| 373 | 20231020 | 124000 | 888424220 | 11140 | 11140 | 11140 | 11130 | 512 |
| 374 | 20231020 | 123900 | 882720560 | 11140 | 11140 | 11140 | 11140 | 15 |
| 375 | 20231020 | 123800 | 882553460 | 11150 | 11150 | 11150 | 11150 | 1 |
| 376 | 20231020 | 123700 | 882542310 | 11150 | 11140 | 11150 | 11140 | 110 |
| 377 | 20231020 | 123600 | 881315910 | 11140 | 11140 | 11140 | 11140 | 52 |
| 378 | 20231020 | 123500 | 880736630 | 11140 | 11140 | 11140 | 11140 | 252 |
| 379 | 20231020 | 123400 | 877929350 | 11140 | 11140 | 11140 | 11140 | 0 |
| 380 | 20231020 | 123300 | 877929350 | 11140 | 11140 | 11140 | 11140 | 300 |
| 381 | 20231020 | 123200 | 874587350 | 11140 | 11130 | 11140 | 11120 | 390 |
| 382 | 20231020 | 123100 | 870246560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 383 | 20231020 | 123000 | 870246560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 384 | 20231020 | 122900 | 870246560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 385 | 20231020 | 122800 | 870246560 | 11120 | 11120 | 11120 | 11120 | 11 |
| 386 | 20231020 | 122700 | 870124240 | 11130 | 11150 | 11150 | 11130 | 84 |
| 387 | 20231020 | 122600 | 869187850 | 11150 | 11150 | 11150 | 11150 | 0 |
| 388 | 20231020 | 122500 | 869187850 | 11150 | 11150 | 11150 | 11150 | 34 |
| 389 | 20231020 | 122400 | 868808750 | 11130 | 11130 | 11130 | 11130 | 50 |
| 390 | 20231020 | 122300 | 868252250 | 11130 | 11130 | 11130 | 11130 | 79 |
| 391 | 20231020 | 122200 | 867372980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 392 | 20231020 | 122100 | 867372980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 393 | 20231020 | 122000 | 867372980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 394 | 20231020 | 121900 | 867372980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 395 | 20231020 | 121800 | 867372980 | 11170 | 11160 | 11170 | 11160 | 2 |
| 396 | 20231020 | 121700 | 867350650 | 11130 | 11130 | 11130 | 11130 | 150 |
| 397 | 20231020 | 121600 | 865681150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 398 | 20231020 | 121500 | 865681150 | 11150 | 11150 | 11150 | 11150 | 0 |
| 399 | 20231020 | 121400 | 865681150 | 11150 | 11150 | 11150 | 11150 | 1 |
| 400 | 20231020 | 121300 | 865670000 | 11150 | 11150 | 11150 | 11150 | 1 |
| 401 | 20231020 | 121200 | 865658850 | 11150 | 11150 | 11150 | 11150 | 0 |
| 402 | 20231020 | 121100 | 865658850 | 11150 | 11080 | 11150 | 11080 | 1649 |
| 403 | 20231020 | 121000 | 847351950 | 11070 | 11060 | 11070 | 11060 | 337 |
| 404 | 20231020 | 120900 | 843621560 | 11060 | 11060 | 11060 | 11060 | 182 |
| 405 | 20231020 | 120800 | 841608640 | 11060 | 11040 | 11060 | 11040 | 648 |
| 406 | 20231020 | 120700 | 834454620 | 11040 | 11040 | 11040 | 11040 | 316 |
| 407 | 20231020 | 120600 | 830965980 | 11040 | 11040 | 11040 | 11040 | 1 |
| 408 | 20231020 | 120500 | 830954940 | 11040 | 11040 | 11040 | 11040 | 119 |
| 409 | 20231020 | 120400 | 829641180 | 11040 | 11050 | 11050 | 11040 | 151 |
| 410 | 20231020 | 120300 | 827972640 | 11060 | 11060 | 11070 | 11060 | 281 |
| 411 | 20231020 | 120200 | 824864590 | 11050 | 11040 | 11050 | 11040 | 19 |
| 412 | 20231020 | 120100 | 824654820 | 11050 | 11050 | 11050 | 11050 | 1 |
| 413 | 20231020 | 120000 | 824643770 | 11060 | 11060 | 11060 | 11060 | 29 |
| 414 | 20231020 | 115900 | 824323030 | 11060 | 11060 | 11060 | 11060 | 10 |
| 415 | 20231020 | 115800 | 824212430 | 11060 | 11050 | 11060 | 11050 | 169 |
| 416 | 20231020 | 115700 | 822344860 | 11010 | 11010 | 11010 | 11000 | 702 |
| 417 | 20231020 | 115600 | 814615860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 418 | 20231020 | 115500 | 814615860 | 11000 | 10970 | 11000 | 10970 | 284 |
| 419 | 20231020 | 115400 | 811495190 | 10990 | 10980 | 10990 | 10980 | 290 |
| 420 | 20231020 | 115300 | 808310690 | 10970 | 10920 | 10970 | 10900 | 310 |
| 421 | 20231020 | 115200 | 804929110 | 10960 | 10950 | 10960 | 10950 | 1032 |
| 422 | 20231020 | 115100 | 793622370 | 10900 | 10900 | 10900 | 10900 | 0 |
| 423 | 20231020 | 115000 | 793622370 | 10900 | 10900 | 10900 | 10900 | 0 |
| 424 | 20231020 | 114900 | 793622370 | 10900 | 10880 | 10900 | 10880 | 574 |
| 425 | 20231020 | 114800 | 787367870 | 10860 | 10860 | 10860 | 10860 | 76 |
| 426 | 20231020 | 114700 | 786542510 | 10860 | 10860 | 10860 | 10860 | 3 |
| 427 | 20231020 | 114600 | 786509930 | 10860 | 10870 | 10870 | 10860 | 360 |
| 428 | 20231020 | 114500 | 782598450 | 10880 | 10870 | 10880 | 10870 | 4 |
| 429 | 20231020 | 114400 | 782554960 | 10870 | 10870 | 10870 | 10870 | 89 |
| 430 | 20231020 | 114300 | 781587530 | 10870 | 10870 | 10870 | 10870 | 1 |
| 431 | 20231020 | 114200 | 781576660 | 10860 | 10860 | 10860 | 10860 | 0 |
| 432 | 20231020 | 114100 | 781576660 | 10860 | 10850 | 10860 | 10850 | 32 |
| 433 | 20231020 | 114000 | 781229150 | 10860 | 10850 | 10860 | 10850 | 16 |
| 434 | 20231020 | 113900 | 781055540 | 10860 | 10850 | 10860 | 10850 | 16 |
| 435 | 20231020 | 113800 | 780881930 | 10860 | 10840 | 10860 | 10840 | 402 |
| 436 | 20231020 | 113700 | 776516840 | 10850 | 10850 | 10850 | 10850 | 20 |
| 437 | 20231020 | 113600 | 776299840 | 10840 | 10840 | 10840 | 10840 | 52 |
| 438 | 20231020 | 113500 | 775736160 | 10830 | 10830 | 10830 | 10830 | 0 |
| 439 | 20231020 | 113400 | 775736160 | 10830 | 10830 | 10830 | 10830 | 4 |
| 440 | 20231020 | 113300 | 775692840 | 10820 | 10820 | 10820 | 10820 | 8 |
| 441 | 20231020 | 113200 | 775606280 | 10820 | 10810 | 10820 | 10810 | 101 |
| 442 | 20231020 | 113100 | 774514460 | 10810 | 10820 | 10820 | 10810 | 369 |
| 443 | 20231020 | 113000 | 770522080 | 10830 | 10830 | 10830 | 10820 | 105 |
| 444 | 20231020 | 112900 | 769384980 | 10820 | 10820 | 10820 | 10820 | 6 |
| 445 | 20231020 | 112800 | 769320060 | 10810 | 10820 | 10820 | 10810 | 44 |
| 446 | 20231020 | 112700 | 768844160 | 10810 | 10810 | 10810 | 10800 | 123 |
| 447 | 20231020 | 112600 | 767514570 | 10810 | 10810 | 10820 | 10810 | 67 |
| 448 | 20231020 | 112500 | 766790290 | 10810 | 10820 | 10820 | 10810 | 153 |
| 449 | 20231020 | 112400 | 765134910 | 10820 | 10820 | 10820 | 10820 | 16 |
| 450 | 20231020 | 112300 | 764961790 | 10820 | 10830 | 10830 | 10820 | 70 |
| 451 | 20231020 | 112200 | 764203710 | 10830 | 10830 | 10830 | 10830 | 0 |
| 452 | 20231020 | 112100 | 764203710 | 10830 | 10820 | 10830 | 10820 | 386 |
| 453 | 20231020 | 112000 | 760023400 | 10820 | 10830 | 10830 | 10820 | 409 |
| 454 | 20231020 | 111900 | 755597890 | 10830 | 10830 | 10830 | 10830 | 290 |
| 455 | 20231020 | 111800 | 752457190 | 10820 | 10830 | 10830 | 10820 | 1011 |
| 456 | 20231020 | 111700 | 741513040 | 10830 | 10830 | 10830 | 10830 | 70 |
| 457 | 20231020 | 111600 | 740754940 | 10830 | 10830 | 10830 | 10830 | 40 |
| 458 | 20231020 | 111500 | 740321740 | 10830 | 10830 | 10830 | 10830 | 0 |
| 459 | 20231020 | 111400 | 740321740 | 10830 | 10830 | 10830 | 10830 | 100 |
| 460 | 20231020 | 111300 | 739238740 | 10830 | 10830 | 10830 | 10830 | 215 |
| 461 | 20231020 | 111200 | 736910290 | 10830 | 10830 | 10830 | 10830 | 331 |
| 462 | 20231020 | 111100 | 733325560 | 10830 | 10850 | 10900 | 10830 | 1864 |
| 463 | 20231020 | 111000 | 713091360 | 10840 | 10850 | 10850 | 10840 | 759 |
| 464 | 20231020 | 110900 | 704856670 | 10860 | 10870 | 10870 | 10860 | 370 |
| 465 | 20231020 | 110800 | 700837570 | 10880 | 10890 | 10890 | 10880 | 277 |
| 466 | 20231020 | 110700 | 697821470 | 10890 | 10890 | 10890 | 10890 | 100 |
| 467 | 20231020 | 110600 | 696732470 | 10890 | 10890 | 10890 | 10890 | 0 |
| 468 | 20231020 | 110500 | 696732470 | 10890 | 10900 | 10900 | 10890 | 1120 |
| 469 | 20231020 | 110400 | 684526490 | 10900 | 10900 | 10910 | 10900 | 51 |
| 470 | 20231020 | 110300 | 683970490 | 10910 | 10910 | 10910 | 10910 | 314 |
| 471 | 20231020 | 110200 | 680544750 | 10890 | 10910 | 10910 | 10890 | 12 |
| 472 | 20231020 | 110100 | 680414050 | 10900 | 10910 | 10910 | 10900 | 446 |
| 473 | 20231020 | 110000 | 675550420 | 10920 | 10920 | 10920 | 10920 | 196 |
| 474 | 20231020 | 105900 | 673410100 | 10930 | 10930 | 10930 | 10930 | 83 |
| 475 | 20231020 | 105800 | 672502910 | 10930 | 10930 | 10930 | 10930 | 235 |
| 476 | 20231020 | 105700 | 669934360 | 10940 | 10940 | 10940 | 10940 | 15 |
| 477 | 20231020 | 105600 | 669770260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 478 | 20231020 | 105500 | 669770260 | 10940 | 10940 | 10940 | 10940 | 17 |
| 479 | 20231020 | 105400 | 669584280 | 10960 | 10960 | 10960 | 10960 | 177 |
| 480 | 20231020 | 105300 | 667644360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 481 | 20231020 | 105200 | 667644360 | 10960 | 10960 | 10960 | 10960 | 41 |
| 482 | 20231020 | 105100 | 667195000 | 10960 | 10910 | 10960 | 10910 | 226 |
| 483 | 20231020 | 105000 | 664720690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 484 | 20231020 | 104900 | 664720690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 485 | 20231020 | 104800 | 664720690 | 10910 | 10910 | 10910 | 10910 | 21 |
| 486 | 20231020 | 104700 | 664491580 | 10910 | 10910 | 10910 | 10910 | 17 |
| 487 | 20231020 | 104600 | 664306110 | 10910 | 10910 | 10910 | 10910 | 8 |
| 488 | 20231020 | 104500 | 664218830 | 10880 | 10880 | 10880 | 10870 | 211 |
| 489 | 20231020 | 104400 | 661923610 | 10880 | 10900 | 10900 | 10880 | 85 |
| 490 | 20231020 | 104300 | 660997910 | 10870 | 10880 | 10880 | 10870 | 87 |
| 491 | 20231020 | 104200 | 660051460 | 10890 | 10910 | 10910 | 10890 | 123 |
| 492 | 20231020 | 104100 | 658711540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 493 | 20231020 | 104000 | 658711540 | 10910 | 10910 | 10910 | 10910 | 0 |
| 494 | 20231020 | 103900 | 658711540 | 10910 | 10910 | 10910 | 10910 | 16 |
| 495 | 20231020 | 103800 | 658536980 | 10910 | 10910 | 10910 | 10910 | 31 |
| 496 | 20231020 | 103700 | 658198770 | 10910 | 10880 | 10910 | 10880 | 372 |
| 497 | 20231020 | 103600 | 654144220 | 10880 | 10880 | 10890 | 10880 | 197 |
| 498 | 20231020 | 103500 | 652000850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 499 | 20231020 | 103400 | 652000850 | 10880 | 10880 | 10880 | 10880 | 13 |
| 500 | 20231020 | 103300 | 651859410 | 10880 | 10890 | 10890 | 10880 | 26 |
| 501 | 20231020 | 103200 | 651576420 | 10890 | 10870 | 10890 | 10870 | 15 |
| 502 | 20231020 | 103100 | 651413350 | 10870 | 10880 | 10880 | 10870 | 285 |
| 503 | 20231020 | 103000 | 648315310 | 10870 | 10880 | 10900 | 10870 | 308 |
| 504 | 20231020 | 102900 | 644964170 | 10870 | 10870 | 10870 | 10870 | 11 |
| 505 | 20231020 | 102800 | 644844600 | 10870 | 10860 | 10870 | 10860 | 124 |
| 506 | 20231020 | 102700 | 643497540 | 10850 | 10860 | 10870 | 10850 | 187 |
| 507 | 20231020 | 102600 | 641466240 | 10870 | 10870 | 10870 | 10870 | 39 |
| 508 | 20231020 | 102500 | 641042310 | 10850 | 10860 | 10860 | 10850 | 225 |
| 509 | 20231020 | 102400 | 638599710 | 10850 | 10860 | 10860 | 10850 | 448 |
| 510 | 20231020 | 102300 | 633736120 | 10860 | 10840 | 10900 | 10840 | 3240 |
| 511 | 20231020 | 102200 | 598477010 | 10840 | 10830 | 10840 | 10820 | 120 |
| 512 | 20231020 | 102100 | 597177550 | 10830 | 10840 | 10840 | 10830 | 8 |
| 513 | 20231020 | 102000 | 597090880 | 10840 | 10830 | 10840 | 10830 | 221 |
| 514 | 20231020 | 101900 | 594697440 | 10830 | 10860 | 10860 | 10830 | 420 |
| 515 | 20231020 | 101800 | 590145670 | 10860 | 10890 | 10890 | 10860 | 931 |
| 516 | 20231020 | 101700 | 580032650 | 10900 | 10890 | 10900 | 10890 | 12 |
| 517 | 20231020 | 101600 | 579901960 | 10890 | 10900 | 10900 | 10890 | 143 |
| 518 | 20231020 | 101500 | 578343500 | 10900 | 10900 | 10900 | 10900 | 47 |
| 519 | 20231020 | 101400 | 577831200 | 10910 | 10900 | 10910 | 10900 | 274 |
| 520 | 20231020 | 101300 | 574844590 | 10900 | 10920 | 10920 | 10900 | 2175 |
| 521 | 20231020 | 101200 | 551121930 | 10920 | 10920 | 10920 | 10920 | 10 |
| 522 | 20231020 | 101100 | 551012730 | 10920 | 10960 | 10970 | 10920 | 1077 |
| 523 | 20231020 | 101000 | 539248430 | 10950 | 10950 | 10950 | 10950 | 0 |
| 524 | 20231020 | 100900 | 539248430 | 10950 | 10950 | 10960 | 10940 | 685 |
| 525 | 20231020 | 100800 | 531750280 | 10960 | 10990 | 10990 | 10960 | 2036 |
| 526 | 20231020 | 100700 | 509423190 | 10990 | 10990 | 10990 | 10990 | 29 |
| 527 | 20231020 | 100600 | 509104480 | 10990 | 10990 | 10990 | 10990 | 0 |
| 528 | 20231020 | 100500 | 509104480 | 10990 | 10980 | 10990 | 10980 | 37 |
| 529 | 20231020 | 100400 | 508697870 | 10980 | 10990 | 10990 | 10980 | 12 |
| 530 | 20231020 | 100300 | 508566100 | 11000 | 11000 | 11000 | 11000 | 0 |
| 531 | 20231020 | 100200 | 508566100 | 11000 | 11000 | 11000 | 11000 | 100 |
| 532 | 20231020 | 100100 | 507466100 | 10980 | 10980 | 10980 | 10980 | 349 |
| 533 | 20231020 | 100000 | 503634080 | 10990 | 10990 | 10990 | 10990 | 128 |
| 534 | 20231020 | 095900 | 502227360 | 10990 | 11000 | 11000 | 10990 | 3567 |
| 535 | 20231020 | 095800 | 462990520 | 11010 | 11020 | 11020 | 11010 | 257 |
| 536 | 20231020 | 095700 | 460159950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 537 | 20231020 | 095600 | 460159950 | 11010 | 11010 | 11010 | 11010 | 100 |
| 538 | 20231020 | 095500 | 459058950 | 11000 | 11010 | 11020 | 11000 | 2156 |
| 539 | 20231020 | 095400 | 435333390 | 11020 | 11020 | 11030 | 11020 | 239 |
| 540 | 20231020 | 095300 | 432699510 | 11060 | 11060 | 11060 | 11060 | 10 |
| 541 | 20231020 | 095200 | 432588910 | 11060 | 11020 | 11060 | 11020 | 281 |
| 542 | 20231020 | 095100 | 429492250 | 11020 | 11070 | 11070 | 11020 | 76 |
| 543 | 20231020 | 095000 | 428654680 | 11020 | 11020 | 11020 | 11020 | 50 |
| 544 | 20231020 | 094900 | 428103680 | 11020 | 11020 | 11020 | 11020 | 286 |
| 545 | 20231020 | 094800 | 424951960 | 11010 | 11020 | 11020 | 11010 | 941 |
| 546 | 20231020 | 094700 | 414583730 | 11020 | 11040 | 11040 | 11020 | 730 |
| 547 | 20231020 | 094600 | 406536230 | 11160 | 11040 | 11160 | 11040 | 202 |
| 548 | 20231020 | 094500 | 404299120 | 11030 | 11040 | 11040 | 11030 | 1387 |
| 549 | 20231020 | 094400 | 388997510 | 11030 | 11030 | 11030 | 11030 | 100 |
| 550 | 20231020 | 094300 | 387894510 | 11030 | 11030 | 11170 | 11030 | 438 |
| 551 | 20231020 | 094200 | 383044760 | 11030 | 11030 | 11030 | 11030 | 422 |
| 552 | 20231020 | 094100 | 378390100 | 11030 | 11050 | 11050 | 11030 | 75 |
| 553 | 20231020 | 094000 | 377561800 | 11040 | 11050 | 11050 | 11040 | 796 |
| 554 | 20231020 | 093900 | 368767300 | 11040 | 11040 | 11040 | 11040 | 22 |
| 555 | 20231020 | 093800 | 368524420 | 11120 | 11120 | 11120 | 11050 | 376 |
| 556 | 20231020 | 093700 | 364364280 | 11120 | 11040 | 11120 | 11040 | 4683 |
| 557 | 20231020 | 093600 | 312301740 | 11050 | 11030 | 11050 | 11030 | 52 |
| 558 | 20231020 | 093500 | 311727500 | 11040 | 11040 | 11040 | 11030 | 1775 |
| 559 | 20231020 | 093400 | 292131610 | 11050 | 11040 | 11050 | 11040 | 357 |
| 560 | 20231020 | 093300 | 288188270 | 11040 | 11100 | 11100 | 11040 | 36 |
| 561 | 20231020 | 093200 | 287789190 | 11050 | 11120 | 11120 | 11030 | 870 |
| 562 | 20231020 | 093100 | 278176550 | 11060 | 11060 | 11060 | 11060 | 26 |
| 563 | 20231020 | 093000 | 277888990 | 11100 | 11060 | 11110 | 11060 | 538 |
| 564 | 20231020 | 092900 | 271936560 | 11060 | 11060 | 11060 | 11060 | 7 |
| 565 | 20231020 | 092800 | 271859140 | 11060 | 11070 | 11070 | 11060 | 192 |
| 566 | 20231020 | 092700 | 269734190 | 11120 | 11080 | 11120 | 11070 | 132 |
| 567 | 20231020 | 092600 | 268272440 | 11080 | 11100 | 11100 | 11080 | 579 |
| 568 | 20231020 | 092500 | 261855610 | 11100 | 11120 | 11140 | 11100 | 848 |
| 569 | 20231020 | 092400 | 252417920 | 11110 | 11070 | 11110 | 11070 | 2360 |
| 570 | 20231020 | 092300 | 226249510 | 11060 | 11030 | 11060 | 11030 | 328 |
| 571 | 20231020 | 092200 | 222625940 | 11030 | 11030 | 11030 | 11030 | 24 |
| 572 | 20231020 | 092100 | 222361220 | 11040 | 11030 | 11040 | 11020 | 920 |
| 573 | 20231020 | 092000 | 212216430 | 11040 | 11040 | 11040 | 11040 | 34 |
| 574 | 20231020 | 091900 | 211841070 | 11040 | 11040 | 11040 | 11030 | 32 |
| 575 | 20231020 | 091800 | 211487900 | 11040 | 11040 | 11040 | 11040 | 104 |
| 576 | 20231020 | 091700 | 210339740 | 11050 | 11030 | 11050 | 11030 | 295 |
| 577 | 20231020 | 091600 | 207085610 | 11030 | 11050 | 11050 | 11030 | 574 |
| 578 | 20231020 | 091500 | 200754110 | 11030 | 11030 | 11030 | 11030 | 75 |
| 579 | 20231020 | 091400 | 199926860 | 11020 | 11020 | 11020 | 11020 | 102 |
| 580 | 20231020 | 091300 | 198802820 | 11010 | 11010 | 11010 | 11010 | 98 |
| 581 | 20231020 | 091200 | 197723840 | 11060 | 11010 | 11060 | 11010 | 1632 |
| 582 | 20231020 | 091100 | 179705460 | 11040 | 11040 | 11040 | 11040 | 352 |
| 583 | 20231020 | 091000 | 175819380 | 11010 | 11050 | 11060 | 11010 | 2157 |
| 584 | 20231020 | 090900 | 152011570 | 11060 | 11080 | 11080 | 11060 | 213 |
| 585 | 20231020 | 090800 | 149654640 | 11090 | 11090 | 11090 | 11090 | 21 |
| 586 | 20231020 | 090700 | 149421750 | 11090 | 11100 | 11100 | 11090 | 52 |
| 587 | 20231020 | 090600 | 148844590 | 11130 | 11060 | 11130 | 11060 | 2611 |
| 588 | 20231020 | 090500 | 119824920 | 11060 | 11130 | 11130 | 11050 | 2944 |
| 589 | 20231020 | 090400 | 87247110 | 11130 | 11180 | 11190 | 11130 | 1679 |
| 590 | 20231020 | 090300 | 68536170 | 11200 | 11240 | 11240 | 11200 | 21 |
| 591 | 20231020 | 090200 | 68300330 | 11240 | 11230 | 11250 | 11140 | 2740 |
| 592 | 20231020 | 090100 | 37566250 | 11250 | 11250 | 11250 | 11250 | 14 |
| 593 | 20231020 | 090000 | 37408750 | 11310 | 11170 | 11410 | 11170 | 3348 |