32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 3 | 20231222 | 185400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20231222 | 185300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20231222 | 185200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20231222 | 185100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20231222 | 185000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20231222 | 184900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20231222 | 184800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20231222 | 184700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20231222 | 184600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20231222 | 184500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20231222 | 184400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20231222 | 184300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20231222 | 184200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20231222 | 184100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20231222 | 184000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20231222 | 183900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20231222 | 183800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20231222 | 183700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20231222 | 183600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20231222 | 183500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20231222 | 183400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20231222 | 183300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20231222 | 183200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20231222 | 183100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20231222 | 183000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20231222 | 182900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20231222 | 182800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20231222 | 182700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20231222 | 182600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20231222 | 182500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 33 | 20231222 | 182400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20231222 | 182300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20231222 | 182200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20231222 | 182100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20231222 | 182000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20231222 | 181900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20231222 | 181800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20231222 | 181700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20231222 | 181600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20231222 | 181500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20231222 | 181400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20231222 | 181300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20231222 | 181200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20231222 | 181100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20231222 | 181000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20231222 | 180900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20231222 | 180800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20231222 | 180700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20231222 | 180600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20231222 | 180500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20231222 | 180400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20231222 | 180300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20231222 | 180200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20231222 | 180100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20231222 | 180000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20231222 | 175900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20231222 | 175800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20231222 | 175700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20231222 | 175600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20231222 | 175500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 63 | 20231222 | 175400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20231222 | 175300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20231222 | 175200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20231222 | 175100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20231222 | 175000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20231222 | 174900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20231222 | 174800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20231222 | 174700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20231222 | 174600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20231222 | 174500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20231222 | 174400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20231222 | 174300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20231222 | 174200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20231222 | 174100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20231222 | 174000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20231222 | 173900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20231222 | 173800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20231222 | 173700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20231222 | 173600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20231222 | 173500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20231222 | 173400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20231222 | 173300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20231222 | 173200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20231222 | 173100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20231222 | 173000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20231222 | 172900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20231222 | 172800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20231222 | 172700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20231222 | 172600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20231222 | 172500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 93 | 20231222 | 172400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20231222 | 172300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20231222 | 172200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20231222 | 172100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20231222 | 172000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20231222 | 171900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20231222 | 171800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20231222 | 171700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20231222 | 171600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20231222 | 171500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20231222 | 171400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20231222 | 171300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20231222 | 171200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20231222 | 171100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20231222 | 171000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20231222 | 170900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20231222 | 170800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20231222 | 170700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20231222 | 170600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20231222 | 170500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20231222 | 170400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20231222 | 170300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20231222 | 170200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20231222 | 170100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20231222 | 170000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20231222 | 165900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20231222 | 165800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20231222 | 165700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20231222 | 165600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20231222 | 165500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 123 | 20231222 | 165400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20231222 | 165300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20231222 | 165200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20231222 | 165100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20231222 | 165000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20231222 | 164900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20231222 | 164800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20231222 | 164700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20231222 | 164600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20231222 | 164500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20231222 | 164400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20231222 | 164300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20231222 | 164200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20231222 | 164100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20231222 | 164000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20231222 | 163900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20231222 | 163800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20231222 | 163700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20231222 | 163600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20231222 | 163500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20231222 | 163400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20231222 | 163300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20231222 | 163200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20231222 | 163100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20231222 | 163000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20231222 | 162900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20231222 | 162800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20231222 | 162700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20231222 | 162600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20231222 | 162500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 153 | 20231222 | 162400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20231222 | 162300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20231222 | 162200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20231222 | 162100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20231222 | 162000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20231222 | 161900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20231222 | 161800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20231222 | 161700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20231222 | 161600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20231222 | 161500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20231222 | 161400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20231222 | 161300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20231222 | 161200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20231222 | 161100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20231222 | 161000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20231222 | 160900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20231222 | 160800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20231222 | 160700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20231222 | 160600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20231222 | 160500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20231222 | 160400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20231222 | 160300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20231222 | 160200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20231222 | 160100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20231222 | 160000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20231222 | 155900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20231222 | 155800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20231222 | 155700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20231222 | 155600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20231222 | 155500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 183 | 20231222 | 155400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20231222 | 155300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20231222 | 155200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20231222 | 155100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20231222 | 155000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20231222 | 154900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20231222 | 154800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20231222 | 154700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20231222 | 154600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20231222 | 154500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20231222 | 154400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20231222 | 154300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20231222 | 154200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20231222 | 154100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20231222 | 154000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20231222 | 153900 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20231222 | 153800 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20231222 | 153700 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20231222 | 153600 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20231222 | 153500 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20231222 | 153400 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20231222 | 153300 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20231222 | 153200 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20231222 | 153100 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20231222 | 153000 | 8332333130 | 16220 | 16220 | 16220 | 16220 | 12288 |
| 208 | 20231222 | 152900 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20231222 | 152800 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20231222 | 152700 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20231222 | 152600 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20231222 | 152500 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 213 | 20231222 | 152400 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20231222 | 152300 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20231222 | 152200 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20231222 | 152100 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20231222 | 152000 | 8133021770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20231222 | 151900 | 8133021770 | 16230 | 16220 | 16240 | 16210 | 1617 |
| 219 | 20231222 | 151800 | 8106789710 | 16220 | 16210 | 16220 | 16200 | 2007 |
| 220 | 20231222 | 151700 | 8074260520 | 16220 | 16210 | 16220 | 16190 | 2798 |
| 221 | 20231222 | 151600 | 8028911130 | 16200 | 16170 | 16210 | 16170 | 967 |
| 222 | 20231222 | 151500 | 8013246930 | 16170 | 16190 | 16220 | 16160 | 4301 |
| 223 | 20231222 | 151400 | 7943629050 | 16160 | 16210 | 16210 | 16160 | 4923 |
| 224 | 20231222 | 151300 | 7863904490 | 16210 | 16230 | 16230 | 16200 | 7496 |
| 225 | 20231222 | 151200 | 7742371510 | 16230 | 16240 | 16240 | 16220 | 3141 |
| 226 | 20231222 | 151100 | 7691398580 | 16220 | 16240 | 16250 | 16220 | 2978 |
| 227 | 20231222 | 151000 | 7643053730 | 16240 | 16240 | 16240 | 16230 | 1224 |
| 228 | 20231222 | 150900 | 7623179940 | 16240 | 16250 | 16260 | 16230 | 966 |
| 229 | 20231222 | 150800 | 7607490350 | 16240 | 16230 | 16250 | 16230 | 1164 |
| 230 | 20231222 | 150700 | 7588590060 | 16240 | 16260 | 16260 | 16240 | 1641 |
| 231 | 20231222 | 150600 | 7561931320 | 16250 | 16250 | 16260 | 16240 | 468 |
| 232 | 20231222 | 150500 | 7554328810 | 16250 | 16240 | 16250 | 16240 | 1319 |
| 233 | 20231222 | 150400 | 7532901690 | 16240 | 16270 | 16270 | 16240 | 4588 |
| 234 | 20231222 | 150300 | 7458326540 | 16270 | 16260 | 16270 | 16260 | 479 |
| 235 | 20231222 | 150200 | 7450534410 | 16270 | 16270 | 16280 | 16270 | 2489 |
| 236 | 20231222 | 150100 | 7410032390 | 16280 | 16280 | 16290 | 16280 | 763 |
| 237 | 20231222 | 150000 | 7397610740 | 16290 | 16280 | 16290 | 16270 | 625 |
| 238 | 20231222 | 145900 | 7387436210 | 16280 | 16280 | 16280 | 16270 | 1006 |
| 239 | 20231222 | 145800 | 7371061780 | 16280 | 16280 | 16300 | 16270 | 410 |
| 240 | 20231222 | 145700 | 7364386270 | 16260 | 16290 | 16300 | 16260 | 574 |
| 241 | 20231222 | 145600 | 7355043880 | 16260 | 16280 | 16280 | 16260 | 1676 |
| 242 | 20231222 | 145500 | 7327787520 | 16270 | 16260 | 16270 | 16260 | 1304 |
| 243 | 20231222 | 145400 | 7306579950 | 16260 | 16260 | 16270 | 16250 | 922 |
| 244 | 20231222 | 145300 | 7291583710 | 16260 | 16250 | 16270 | 16250 | 525 |
| 245 | 20231222 | 145200 | 7283048650 | 16250 | 16260 | 16280 | 16250 | 958 |
| 246 | 20231222 | 145100 | 7267478210 | 16260 | 16260 | 16280 | 16260 | 1221 |
| 247 | 20231222 | 145000 | 7247611380 | 16260 | 16270 | 16270 | 16250 | 2628 |
| 248 | 20231222 | 144900 | 7204879330 | 16270 | 16280 | 16290 | 16240 | 276 |
| 249 | 20231222 | 144800 | 7200387430 | 16280 | 16210 | 16280 | 16200 | 2153 |
| 250 | 20231222 | 144700 | 7165490960 | 16250 | 16320 | 16320 | 16200 | 5626 |
| 251 | 20231222 | 144600 | 7073897720 | 16320 | 16380 | 16380 | 16310 | 3395 |
| 252 | 20231222 | 144500 | 7018430350 | 16390 | 16400 | 16400 | 16390 | 398 |
| 253 | 20231222 | 144400 | 7011906150 | 16400 | 16380 | 16400 | 16380 | 227 |
| 254 | 20231222 | 144300 | 7008185350 | 16380 | 16380 | 16380 | 16370 | 1377 |
| 255 | 20231222 | 144200 | 6985636450 | 16380 | 16400 | 16400 | 16380 | 915 |
| 256 | 20231222 | 144100 | 6970646700 | 16400 | 16410 | 16410 | 16380 | 847 |
| 257 | 20231222 | 144000 | 6956757450 | 16410 | 16470 | 16470 | 16360 | 10843 |
| 258 | 20231222 | 143900 | 6778504210 | 16470 | 16470 | 16470 | 16470 | 134 |
| 259 | 20231222 | 143800 | 6776297230 | 16480 | 16490 | 16490 | 16480 | 516 |
| 260 | 20231222 | 143700 | 6767793530 | 16490 | 16480 | 16490 | 16480 | 109 |
| 261 | 20231222 | 143600 | 6765996130 | 16480 | 16480 | 16480 | 16480 | 53 |
| 262 | 20231222 | 143500 | 6765122690 | 16480 | 16480 | 16480 | 16480 | 345 |
| 263 | 20231222 | 143400 | 6759437090 | 16470 | 16480 | 16490 | 16470 | 938 |
| 264 | 20231222 | 143300 | 6743983550 | 16480 | 16480 | 16480 | 16470 | 687 |
| 265 | 20231222 | 143200 | 6732662150 | 16480 | 16490 | 16490 | 16480 | 286 |
| 266 | 20231222 | 143100 | 6727947850 | 16490 | 16480 | 16490 | 16480 | 761 |
| 267 | 20231222 | 143000 | 6715405370 | 16500 | 16480 | 16500 | 16480 | 382 |
| 268 | 20231222 | 142900 | 6709109770 | 16480 | 16490 | 16500 | 16480 | 650 |
| 269 | 20231222 | 142800 | 6698390870 | 16490 | 16510 | 16510 | 16490 | 1826 |
| 270 | 20231222 | 142700 | 6668263730 | 16510 | 16500 | 16510 | 16500 | 140 |
| 271 | 20231222 | 142600 | 6665952900 | 16500 | 16510 | 16510 | 16500 | 46 |
| 272 | 20231222 | 142500 | 6665193870 | 16500 | 16500 | 16500 | 16490 | 987 |
| 273 | 20231222 | 142400 | 6648916130 | 16490 | 16500 | 16500 | 16490 | 782 |
| 274 | 20231222 | 142300 | 6636016170 | 16500 | 16520 | 16520 | 16490 | 194 |
| 275 | 20231222 | 142200 | 6632813910 | 16520 | 16490 | 16520 | 16480 | 1163 |
| 276 | 20231222 | 142100 | 6613633130 | 16500 | 16490 | 16500 | 16490 | 425 |
| 277 | 20231222 | 142000 | 6606623720 | 16490 | 16470 | 16490 | 16470 | 970 |
| 278 | 20231222 | 141900 | 6590636470 | 16470 | 16480 | 16480 | 16460 | 1588 |
| 279 | 20231222 | 141800 | 6564481270 | 16480 | 16490 | 16490 | 16470 | 965 |
| 280 | 20231222 | 141700 | 6548576030 | 16490 | 16490 | 16500 | 16480 | 469 |
| 281 | 20231222 | 141600 | 6540840900 | 16500 | 16520 | 16520 | 16480 | 8435 |
| 282 | 20231222 | 141500 | 6401630610 | 16530 | 16570 | 16570 | 16530 | 2951 |
| 283 | 20231222 | 141400 | 6352798660 | 16580 | 16580 | 16580 | 16560 | 1235 |
| 284 | 20231222 | 141300 | 6332338000 | 16580 | 16570 | 16580 | 16570 | 424 |
| 285 | 20231222 | 141200 | 6325308720 | 16570 | 16590 | 16590 | 16570 | 155 |
| 286 | 20231222 | 141100 | 6322739840 | 16570 | 16580 | 16610 | 16570 | 912 |
| 287 | 20231222 | 141000 | 6307620020 | 16580 | 16610 | 16610 | 16570 | 940 |
| 288 | 20231222 | 140900 | 6292029260 | 16610 | 16630 | 16630 | 16560 | 11908 |
| 289 | 20231222 | 140800 | 6094307420 | 16620 | 16630 | 16630 | 16620 | 1177 |
| 290 | 20231222 | 140700 | 6074739290 | 16630 | 16640 | 16670 | 16620 | 1606 |
| 291 | 20231222 | 140600 | 6048033950 | 16640 | 16650 | 16650 | 16640 | 476 |
| 292 | 20231222 | 140500 | 6040113190 | 16640 | 16650 | 16650 | 16640 | 1101 |
| 293 | 20231222 | 140400 | 6021786080 | 16650 | 16650 | 16670 | 16650 | 863 |
| 294 | 20231222 | 140300 | 6007414350 | 16650 | 16650 | 16650 | 16650 | 601 |
| 295 | 20231222 | 140200 | 5997407700 | 16650 | 16670 | 16680 | 16650 | 3390 |
| 296 | 20231222 | 140100 | 5940927060 | 16670 | 16670 | 16670 | 16670 | 104 |
| 297 | 20231222 | 140000 | 5939193380 | 16680 | 16680 | 16680 | 16670 | 945 |
| 298 | 20231222 | 135900 | 5923433960 | 16680 | 16690 | 16690 | 16680 | 3 |
| 299 | 20231222 | 135800 | 5923383910 | 16670 | 16690 | 16690 | 16670 | 512 |
| 300 | 20231222 | 135700 | 5914845360 | 16680 | 16680 | 16690 | 16680 | 371 |
| 301 | 20231222 | 135600 | 5908655570 | 16680 | 16680 | 16690 | 16680 | 73 |
| 302 | 20231222 | 135500 | 5907437570 | 16680 | 16670 | 16680 | 16670 | 258 |
| 303 | 20231222 | 135400 | 5903135570 | 16680 | 16680 | 16680 | 16670 | 565 |
| 304 | 20231222 | 135300 | 5893716660 | 16680 | 16670 | 16680 | 16670 | 129 |
| 305 | 20231222 | 135200 | 5891566210 | 16680 | 16670 | 16680 | 16670 | 248 |
| 306 | 20231222 | 135100 | 5887430940 | 16680 | 16680 | 16680 | 16670 | 311 |
| 307 | 20231222 | 135000 | 5882245450 | 16680 | 16690 | 16690 | 16680 | 233 |
| 308 | 20231222 | 134900 | 5878358080 | 16690 | 16680 | 16690 | 16680 | 399 |
| 309 | 20231222 | 134800 | 5871702720 | 16680 | 16680 | 16680 | 16680 | 202 |
| 310 | 20231222 | 134700 | 5868333360 | 16680 | 16680 | 16680 | 16680 | 205 |
| 311 | 20231222 | 134600 | 5864913960 | 16680 | 16680 | 16680 | 16680 | 264 |
| 312 | 20231222 | 134500 | 5860510440 | 16690 | 16680 | 16690 | 16680 | 212 |
| 313 | 20231222 | 134400 | 5856974240 | 16680 | 16680 | 16680 | 16680 | 212 |
| 314 | 20231222 | 134300 | 5853438080 | 16680 | 16680 | 16690 | 16680 | 319 |
| 315 | 20231222 | 134200 | 5848116940 | 16680 | 16670 | 16690 | 16670 | 105 |
| 316 | 20231222 | 134100 | 5846365630 | 16670 | 16680 | 16680 | 16670 | 2081 |
| 317 | 20231222 | 134000 | 5811674810 | 16670 | 16670 | 16680 | 16670 | 259 |
| 318 | 20231222 | 133900 | 5807355790 | 16670 | 16680 | 16690 | 16670 | 739 |
| 319 | 20231222 | 133800 | 5795034380 | 16680 | 16700 | 16700 | 16680 | 533 |
| 320 | 20231222 | 133700 | 5786143280 | 16700 | 16700 | 16700 | 16700 | 2 |
| 321 | 20231222 | 133600 | 5786109880 | 16680 | 16710 | 16710 | 16680 | 417 |
| 322 | 20231222 | 133500 | 5779148180 | 16710 | 16710 | 16720 | 16710 | 579 |
| 323 | 20231222 | 133400 | 5769473080 | 16720 | 16720 | 16720 | 16720 | 33 |
| 324 | 20231222 | 133300 | 5768921320 | 16710 | 16710 | 16720 | 16710 | 300 |
| 325 | 20231222 | 133200 | 5763908220 | 16710 | 16700 | 16710 | 16700 | 132 |
| 326 | 20231222 | 133100 | 5761702900 | 16700 | 16700 | 16700 | 16700 | 130 |
| 327 | 20231222 | 133000 | 5759531900 | 16700 | 16670 | 16700 | 16670 | 807 |
| 328 | 20231222 | 132900 | 5746068690 | 16670 | 16680 | 16710 | 16670 | 696 |
| 329 | 20231222 | 132800 | 5734465760 | 16670 | 16710 | 16720 | 16660 | 7659 |
| 330 | 20231222 | 132700 | 5606592330 | 16710 | 16720 | 16720 | 16710 | 1927 |
| 331 | 20231222 | 132600 | 5574391870 | 16720 | 16730 | 16730 | 16720 | 1232 |
| 332 | 20231222 | 132500 | 5553792260 | 16730 | 16740 | 16740 | 16730 | 328 |
| 333 | 20231222 | 132400 | 5548304680 | 16730 | 16730 | 16730 | 16730 | 400 |
| 334 | 20231222 | 132300 | 5541612680 | 16730 | 16730 | 16730 | 16730 | 104 |
| 335 | 20231222 | 132200 | 5539872760 | 16730 | 16730 | 16730 | 16720 | 304 |
| 336 | 20231222 | 132100 | 5534786890 | 16730 | 16740 | 16740 | 16730 | 207 |
| 337 | 20231222 | 132000 | 5531323490 | 16730 | 16740 | 16740 | 16730 | 1805 |
| 338 | 20231222 | 131900 | 5501109090 | 16730 | 16730 | 16730 | 16730 | 5 |
| 339 | 20231222 | 131800 | 5501025440 | 16730 | 16760 | 16770 | 16730 | 478 |
| 340 | 20231222 | 131700 | 5493019040 | 16750 | 16720 | 16750 | 16720 | 566 |
| 341 | 20231222 | 131600 | 5483548530 | 16710 | 16730 | 16730 | 16710 | 1980 |
| 342 | 20231222 | 131500 | 5450450780 | 16730 | 16740 | 16740 | 16730 | 872 |
| 343 | 20231222 | 131400 | 5435861920 | 16740 | 16750 | 16750 | 16730 | 520 |
| 344 | 20231222 | 131300 | 5427157320 | 16750 | 16750 | 16750 | 16750 | 553 |
| 345 | 20231222 | 131200 | 5417894570 | 16750 | 16750 | 16750 | 16750 | 61 |
| 346 | 20231222 | 131100 | 5416872820 | 16750 | 16740 | 16750 | 16740 | 848 |
| 347 | 20231222 | 131000 | 5402671410 | 16750 | 16740 | 16750 | 16740 | 149 |
| 348 | 20231222 | 130900 | 5400175960 | 16740 | 16750 | 16750 | 16740 | 725 |
| 349 | 20231222 | 130800 | 5388039440 | 16750 | 16750 | 16750 | 16750 | 241 |
| 350 | 20231222 | 130700 | 5384002690 | 16750 | 16740 | 16750 | 16740 | 141 |
| 351 | 20231222 | 130600 | 5381642310 | 16750 | 16760 | 16760 | 16750 | 353 |
| 352 | 20231222 | 130500 | 5375729490 | 16750 | 16750 | 16770 | 16750 | 2826 |
| 353 | 20231222 | 130400 | 5328393960 | 16750 | 16770 | 16770 | 16750 | 842 |
| 354 | 20231222 | 130300 | 5314283200 | 16770 | 16790 | 16790 | 16770 | 170 |
| 355 | 20231222 | 130200 | 5311430280 | 16780 | 16780 | 16780 | 16780 | 996 |
| 356 | 20231222 | 130100 | 5294717400 | 16780 | 16780 | 16780 | 16770 | 360 |
| 357 | 20231222 | 130000 | 5288680110 | 16780 | 16780 | 16780 | 16780 | 107 |
| 358 | 20231222 | 125900 | 5286884650 | 16780 | 16780 | 16780 | 16780 | 120 |
| 359 | 20231222 | 125800 | 5284871050 | 16780 | 16780 | 16790 | 16780 | 105 |
| 360 | 20231222 | 125700 | 5283109090 | 16780 | 16780 | 16780 | 16780 | 29 |
| 361 | 20231222 | 125600 | 5282622470 | 16780 | 16780 | 16790 | 16780 | 183 |
| 362 | 20231222 | 125500 | 5279551230 | 16790 | 16800 | 16800 | 16790 | 247 |
| 363 | 20231222 | 125400 | 5275402900 | 16790 | 16800 | 16800 | 16790 | 112 |
| 364 | 20231222 | 125300 | 5273522000 | 16800 | 16790 | 16800 | 16790 | 170 |
| 365 | 20231222 | 125200 | 5270667590 | 16790 | 16790 | 16790 | 16790 | 64 |
| 366 | 20231222 | 125100 | 5269593030 | 16800 | 16790 | 16800 | 16790 | 323 |
| 367 | 20231222 | 125000 | 5264166850 | 16790 | 16790 | 16790 | 16790 | 390 |
| 368 | 20231222 | 124900 | 5257618750 | 16790 | 16790 | 16790 | 16780 | 198 |
| 369 | 20231222 | 124800 | 5254296180 | 16790 | 16780 | 16790 | 16780 | 2 |
| 370 | 20231222 | 124700 | 5254262610 | 16780 | 16780 | 16780 | 16780 | 212 |
| 371 | 20231222 | 124600 | 5250705250 | 16790 | 16780 | 16790 | 16780 | 211 |
| 372 | 20231222 | 124500 | 5247164170 | 16780 | 16760 | 16780 | 16760 | 112 |
| 373 | 20231222 | 124400 | 5245287010 | 16760 | 16770 | 16770 | 16760 | 509 |
| 374 | 20231222 | 124300 | 5236756160 | 16760 | 16760 | 16760 | 16760 | 7 |
| 375 | 20231222 | 124200 | 5236638840 | 16760 | 16760 | 16760 | 16760 | 27 |
| 376 | 20231222 | 124100 | 5236186320 | 16750 | 16750 | 16750 | 16740 | 919 |
| 377 | 20231222 | 124000 | 5220794970 | 16750 | 16800 | 16800 | 16750 | 1723 |
| 378 | 20231222 | 123900 | 5191923230 | 16770 | 16790 | 16800 | 16770 | 152 |
| 379 | 20231222 | 123800 | 5189372690 | 16800 | 16800 | 16800 | 16780 | 370 |
| 380 | 20231222 | 123700 | 5183158770 | 16800 | 16800 | 16800 | 16800 | 62 |
| 381 | 20231222 | 123600 | 5182117170 | 16800 | 16800 | 16810 | 16790 | 121 |
| 382 | 20231222 | 123500 | 5180084610 | 16800 | 16820 | 16820 | 16800 | 1952 |
| 383 | 20231222 | 123400 | 5147282540 | 16820 | 16820 | 16820 | 16820 | 159 |
| 384 | 20231222 | 123300 | 5144608160 | 16820 | 16820 | 16820 | 16820 | 22 |
| 385 | 20231222 | 123200 | 5144238120 | 16820 | 16820 | 16820 | 16820 | 65 |
| 386 | 20231222 | 123100 | 5143144820 | 16830 | 16820 | 16830 | 16820 | 5 |
| 387 | 20231222 | 123000 | 5143060710 | 16820 | 16830 | 16830 | 16820 | 71 |
| 388 | 20231222 | 122900 | 5141865850 | 16830 | 16830 | 16830 | 16830 | 51 |
| 389 | 20231222 | 122800 | 5141007520 | 16830 | 16830 | 16830 | 16830 | 47 |
| 390 | 20231222 | 122700 | 5140216510 | 16830 | 16830 | 16830 | 16810 | 470 |
| 391 | 20231222 | 122600 | 5132311780 | 16830 | 16830 | 16830 | 16830 | 254 |
| 392 | 20231222 | 122500 | 5128036960 | 16840 | 16840 | 16840 | 16840 | 102 |
| 393 | 20231222 | 122400 | 5126319280 | 16840 | 16840 | 16840 | 16840 | 2 |
| 394 | 20231222 | 122300 | 5126285600 | 16840 | 16840 | 16840 | 16840 | 136 |
| 395 | 20231222 | 122200 | 5123995360 | 16840 | 16840 | 16840 | 16840 | 1 |
| 396 | 20231222 | 122100 | 5123978520 | 16830 | 16830 | 16830 | 16830 | 302 |
| 397 | 20231222 | 122000 | 5118895860 | 16830 | 16830 | 16830 | 16830 | 21 |
| 398 | 20231222 | 121900 | 5118542430 | 16830 | 16840 | 16840 | 16830 | 127 |
| 399 | 20231222 | 121800 | 5116404950 | 16830 | 16830 | 16830 | 16830 | 31 |
| 400 | 20231222 | 121700 | 5115883220 | 16830 | 16830 | 16830 | 16820 | 120 |
| 401 | 20231222 | 121600 | 5113864320 | 16830 | 16830 | 16830 | 16830 | 14 |
| 402 | 20231222 | 121500 | 5113628700 | 16830 | 16820 | 16830 | 16820 | 241 |
| 403 | 20231222 | 121400 | 5109573560 | 16820 | 16820 | 16820 | 16810 | 209 |
| 404 | 20231222 | 121300 | 5106059610 | 16810 | 16810 | 16810 | 16810 | 0 |
| 405 | 20231222 | 121200 | 5106059610 | 16810 | 16810 | 16810 | 16810 | 6 |
| 406 | 20231222 | 121100 | 5105958750 | 16810 | 16810 | 16810 | 16810 | 3 |
| 407 | 20231222 | 121000 | 5105908320 | 16830 | 16830 | 16830 | 16820 | 111 |
| 408 | 20231222 | 120900 | 5104040210 | 16830 | 16840 | 16840 | 16830 | 19 |
| 409 | 20231222 | 120800 | 5103720350 | 16840 | 16840 | 16840 | 16840 | 325 |
| 410 | 20231222 | 120700 | 5098247350 | 16840 | 16850 | 16850 | 16840 | 17 |
| 411 | 20231222 | 120600 | 5097961040 | 16860 | 16860 | 16860 | 16850 | 125 |
| 412 | 20231222 | 120500 | 5095854770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 413 | 20231222 | 120400 | 5095854770 | 16850 | 16850 | 16850 | 16850 | 335 |
| 414 | 20231222 | 120300 | 5090210020 | 16860 | 16860 | 16860 | 16860 | 6 |
| 415 | 20231222 | 120200 | 5090108860 | 16860 | 16870 | 16870 | 16860 | 145 |
| 416 | 20231222 | 120100 | 5087664100 | 16870 | 16850 | 16870 | 16850 | 493 |
| 417 | 20231222 | 120000 | 5079352970 | 16860 | 16850 | 16860 | 16850 | 459 |
| 418 | 20231222 | 115900 | 5071617770 | 16850 | 16800 | 16850 | 16800 | 881 |
| 419 | 20231222 | 115800 | 5056793160 | 16760 | 16770 | 16770 | 16760 | 757 |
| 420 | 20231222 | 115700 | 5044103590 | 16760 | 16760 | 16760 | 16760 | 27 |
| 421 | 20231222 | 115600 | 5043651070 | 16760 | 16800 | 16800 | 16760 | 510 |
| 422 | 20231222 | 115500 | 5035102790 | 16810 | 16750 | 16810 | 16750 | 105 |
| 423 | 20231222 | 115400 | 5033338830 | 16790 | 16800 | 16800 | 16750 | 2032 |
| 424 | 20231222 | 115300 | 4999251090 | 16800 | 16800 | 16800 | 16800 | 0 |
| 425 | 20231222 | 115200 | 4999251090 | 16800 | 16810 | 16810 | 16800 | 43 |
| 426 | 20231222 | 115100 | 4998528680 | 16800 | 16800 | 16800 | 16800 | 550 |
| 427 | 20231222 | 115000 | 4989288680 | 16820 | 16800 | 16820 | 16800 | 287 |
| 428 | 20231222 | 114900 | 4984464640 | 16800 | 16800 | 16800 | 16800 | 12 |
| 429 | 20231222 | 114800 | 4984263040 | 16800 | 16800 | 16800 | 16800 | 10 |
| 430 | 20231222 | 114700 | 4984095040 | 16800 | 16800 | 16800 | 16800 | 15 |
| 431 | 20231222 | 114600 | 4983843040 | 16790 | 16790 | 16790 | 16790 | 104 |
| 432 | 20231222 | 114500 | 4982096880 | 16790 | 16810 | 16810 | 16790 | 315 |
| 433 | 20231222 | 114400 | 4976805550 | 16800 | 16820 | 16820 | 16800 | 562 |
| 434 | 20231222 | 114300 | 4967360320 | 16820 | 16820 | 16820 | 16820 | 27 |
| 435 | 20231222 | 114200 | 4966906180 | 16810 | 16810 | 16810 | 16800 | 690 |
| 436 | 20231222 | 114100 | 4955313360 | 16810 | 16810 | 16810 | 16800 | 88 |
| 437 | 20231222 | 114000 | 4953834590 | 16810 | 16810 | 16810 | 16800 | 24 |
| 438 | 20231222 | 113900 | 4953431160 | 16810 | 16810 | 16820 | 16810 | 56 |
| 439 | 20231222 | 113800 | 4952489750 | 16800 | 16800 | 16800 | 16800 | 19 |
| 440 | 20231222 | 113700 | 4952170550 | 16800 | 16800 | 16810 | 16800 | 262 |
| 441 | 20231222 | 113600 | 4947767850 | 16810 | 16810 | 16810 | 16810 | 9 |
| 442 | 20231222 | 113500 | 4947616560 | 16810 | 16820 | 16820 | 16810 | 4 |
| 443 | 20231222 | 113400 | 4947549310 | 16790 | 16790 | 16790 | 16790 | 102 |
| 444 | 20231222 | 113300 | 4945836730 | 16780 | 16820 | 16820 | 16780 | 601 |
| 445 | 20231222 | 113200 | 4935749910 | 16780 | 16780 | 16780 | 16770 | 43 |
| 446 | 20231222 | 113100 | 4935028700 | 16840 | 16770 | 16840 | 16770 | 6 |
| 447 | 20231222 | 113000 | 4934928010 | 16830 | 16750 | 16840 | 16750 | 1803 |
| 448 | 20231222 | 112900 | 4904699040 | 16740 | 16750 | 16750 | 16740 | 376 |
| 449 | 20231222 | 112800 | 4898404270 | 16740 | 16750 | 16750 | 16740 | 305 |
| 450 | 20231222 | 112700 | 4893296260 | 16760 | 16750 | 16760 | 16750 | 127 |
| 451 | 20231222 | 112600 | 4891168390 | 16760 | 16770 | 16770 | 16760 | 341 |
| 452 | 20231222 | 112500 | 4885452500 | 16770 | 16770 | 16770 | 16770 | 3 |
| 453 | 20231222 | 112400 | 4885402190 | 16760 | 16760 | 16770 | 16760 | 84 |
| 454 | 20231222 | 112300 | 4883994080 | 16770 | 16790 | 16790 | 16760 | 1669 |
| 455 | 20231222 | 112200 | 4856009790 | 16780 | 16790 | 16790 | 16780 | 611 |
| 456 | 20231222 | 112100 | 4845751430 | 16790 | 16800 | 16800 | 16790 | 148 |
| 457 | 20231222 | 112000 | 4843265130 | 16800 | 16800 | 16800 | 16790 | 455 |
| 458 | 20231222 | 111900 | 4835621660 | 16800 | 16790 | 16800 | 16790 | 102 |
| 459 | 20231222 | 111800 | 4833908560 | 16790 | 16800 | 16800 | 16790 | 52 |
| 460 | 20231222 | 111700 | 4833035420 | 16800 | 16790 | 16800 | 16790 | 330 |
| 461 | 20231222 | 111600 | 4827493870 | 16790 | 16800 | 16800 | 16790 | 82 |
| 462 | 20231222 | 111500 | 4826116470 | 16850 | 16800 | 16850 | 16790 | 194 |
| 463 | 20231222 | 111400 | 4822857020 | 16800 | 16800 | 16850 | 16800 | 542 |
| 464 | 20231222 | 111300 | 4813751370 | 16800 | 16800 | 16810 | 16790 | 389 |
| 465 | 20231222 | 111200 | 4807218940 | 16800 | 16820 | 16830 | 16800 | 2512 |
| 466 | 20231222 | 111100 | 4764989970 | 16830 | 16840 | 16840 | 16820 | 515 |
| 467 | 20231222 | 111000 | 4756321840 | 16840 | 16870 | 16870 | 16840 | 95 |
| 468 | 20231222 | 110900 | 4754721760 | 16840 | 16830 | 16870 | 16830 | 45 |
| 469 | 20231222 | 110800 | 4753964100 | 16820 | 16840 | 16840 | 16820 | 450 |
| 470 | 20231222 | 110700 | 4746393070 | 16840 | 16830 | 16840 | 16830 | 30 |
| 471 | 20231222 | 110600 | 4745888120 | 16830 | 16840 | 16870 | 16830 | 211 |
| 472 | 20231222 | 110500 | 4742336690 | 16840 | 16840 | 16880 | 16840 | 1180 |
| 473 | 20231222 | 110400 | 4722436520 | 16840 | 16850 | 16850 | 16840 | 53 |
| 474 | 20231222 | 110300 | 4721543990 | 16850 | 16830 | 16850 | 16830 | 487 |
| 475 | 20231222 | 110200 | 4713340550 | 16840 | 16810 | 16840 | 16800 | 289 |
| 476 | 20231222 | 110100 | 4708483420 | 16810 | 16850 | 16850 | 16810 | 87 |
| 477 | 20231222 | 110000 | 4707020150 | 16850 | 16850 | 16850 | 16850 | 211 |
| 478 | 20231222 | 105900 | 4703464800 | 16860 | 16790 | 16860 | 16780 | 957 |
| 479 | 20231222 | 105800 | 4687379170 | 16780 | 16780 | 16790 | 16770 | 477 |
| 480 | 20231222 | 105700 | 4679376210 | 16790 | 16770 | 16790 | 16770 | 38 |
| 481 | 20231222 | 105600 | 4678738250 | 16760 | 16760 | 16770 | 16760 | 164 |
| 482 | 20231222 | 105500 | 4675989580 | 16760 | 16760 | 16760 | 16750 | 241 |
| 483 | 20231222 | 105400 | 4671951420 | 16750 | 16740 | 16750 | 16740 | 203 |
| 484 | 20231222 | 105300 | 4668553050 | 16740 | 16750 | 16750 | 16740 | 218 |
| 485 | 20231222 | 105200 | 4664903430 | 16750 | 16750 | 16750 | 16740 | 262 |
| 486 | 20231222 | 105100 | 4660515930 | 16750 | 16780 | 16780 | 16750 | 948 |
| 487 | 20231222 | 105000 | 4644612340 | 16780 | 16780 | 16780 | 16780 | 70 |
| 488 | 20231222 | 104900 | 4643437740 | 16780 | 16800 | 16800 | 16780 | 7 |
| 489 | 20231222 | 104800 | 4643320160 | 16800 | 16740 | 16810 | 16740 | 782 |
| 490 | 20231222 | 104700 | 4630205570 | 16740 | 16730 | 16740 | 16730 | 130 |
| 491 | 20231222 | 104600 | 4628029570 | 16730 | 16730 | 16730 | 16730 | 347 |
| 492 | 20231222 | 104500 | 4622224260 | 16730 | 16730 | 16730 | 16730 | 418 |
| 493 | 20231222 | 104400 | 4615231120 | 16720 | 16720 | 16720 | 16720 | 78 |
| 494 | 20231222 | 104300 | 4613926960 | 16720 | 16720 | 16750 | 16720 | 101 |
| 495 | 20231222 | 104200 | 4612236260 | 16700 | 16710 | 16750 | 16700 | 1406 |
| 496 | 20231222 | 104100 | 4588740050 | 16700 | 16700 | 16700 | 16690 | 917 |
| 497 | 20231222 | 104000 | 4573428690 | 16700 | 16750 | 16750 | 16690 | 4252 |
| 498 | 20231222 | 103900 | 4502418500 | 16700 | 16750 | 16760 | 16700 | 4695 |
| 499 | 20231222 | 103800 | 4423865330 | 16760 | 16790 | 16790 | 16750 | 3214 |
| 500 | 20231222 | 103700 | 4369986540 | 16790 | 16790 | 16790 | 16790 | 446 |
| 501 | 20231222 | 103600 | 4362498200 | 16800 | 16800 | 16800 | 16800 | 161 |
| 502 | 20231222 | 103500 | 4359793400 | 16810 | 16810 | 16810 | 16810 | 130 |
| 503 | 20231222 | 103400 | 4357608100 | 16790 | 16790 | 16810 | 16790 | 200 |
| 504 | 20231222 | 103300 | 4354249700 | 16790 | 16790 | 16810 | 16790 | 38 |
| 505 | 20231222 | 103200 | 4353611460 | 16760 | 16810 | 16810 | 16760 | 1381 |
| 506 | 20231222 | 103100 | 4330436680 | 16810 | 16800 | 16810 | 16790 | 751 |
| 507 | 20231222 | 103000 | 4317824180 | 16800 | 16800 | 16810 | 16800 | 143 |
| 508 | 20231222 | 102900 | 4315421770 | 16800 | 16810 | 16820 | 16800 | 1638 |
| 509 | 20231222 | 102800 | 4287892310 | 16810 | 16800 | 16810 | 16790 | 544 |
| 510 | 20231222 | 102700 | 4278754260 | 16790 | 16820 | 16820 | 16790 | 1225 |
| 511 | 20231222 | 102600 | 4258166900 | 16820 | 16830 | 16830 | 16820 | 560 |
| 512 | 20231222 | 102500 | 4248746420 | 16840 | 16850 | 16850 | 16830 | 104 |
| 513 | 20231222 | 102400 | 4246996010 | 16830 | 16860 | 16860 | 16830 | 644 |
| 514 | 20231222 | 102300 | 4236148800 | 16860 | 16850 | 16870 | 16850 | 83 |
| 515 | 20231222 | 102200 | 4234750160 | 16870 | 16870 | 16880 | 16870 | 480 |
| 516 | 20231222 | 102100 | 4226650220 | 16870 | 16820 | 16880 | 16820 | 144 |
| 517 | 20231222 | 102000 | 4224222360 | 16880 | 16860 | 16880 | 16810 | 72 |
| 518 | 20231222 | 101900 | 4223010190 | 16890 | 16850 | 16890 | 16850 | 52 |
| 519 | 20231222 | 101800 | 4222132230 | 16940 | 16810 | 16940 | 16800 | 1319 |
| 520 | 20231222 | 101700 | 4199844210 | 16810 | 16840 | 16840 | 16800 | 517 |
| 521 | 20231222 | 101600 | 4191153710 | 16840 | 16840 | 16840 | 16800 | 130 |
| 522 | 20231222 | 101500 | 4188966810 | 16840 | 16820 | 16840 | 16800 | 328 |
| 523 | 20231222 | 101400 | 4183453750 | 16800 | 16800 | 16800 | 16800 | 157 |
| 524 | 20231222 | 101300 | 4180816150 | 16900 | 16780 | 16900 | 16750 | 2970 |
| 525 | 20231222 | 101200 | 4130969390 | 16780 | 16750 | 16780 | 16750 | 270 |
| 526 | 20231222 | 101100 | 4126440320 | 16750 | 16740 | 16760 | 16740 | 816 |
| 527 | 20231222 | 101000 | 4112777460 | 16720 | 16720 | 16740 | 16720 | 671 |
| 528 | 20231222 | 100900 | 4101558120 | 16720 | 16710 | 16740 | 16700 | 2078 |
| 529 | 20231222 | 100800 | 4066834830 | 16710 | 16740 | 16740 | 16700 | 5937 |
| 530 | 20231222 | 100700 | 3967557440 | 16740 | 16750 | 16770 | 16730 | 1886 |
| 531 | 20231222 | 100600 | 3935984980 | 16740 | 16850 | 16850 | 16730 | 9059 |
| 532 | 20231222 | 100500 | 3783854470 | 16870 | 16900 | 16900 | 16870 | 15 |
| 533 | 20231222 | 100400 | 3783601270 | 16850 | 16900 | 16900 | 16850 | 577 |
| 534 | 20231222 | 100300 | 3773876130 | 16900 | 16840 | 16920 | 16840 | 48 |
| 535 | 20231222 | 100200 | 3773066540 | 16830 | 16920 | 16920 | 16830 | 602 |
| 536 | 20231222 | 100100 | 3762931300 | 16820 | 16870 | 16870 | 16820 | 690 |
| 537 | 20231222 | 100000 | 3751320780 | 16820 | 16830 | 16840 | 16820 | 1569 |
| 538 | 20231222 | 095900 | 3724920610 | 16840 | 16890 | 16890 | 16840 | 441 |
| 539 | 20231222 | 095800 | 3717488960 | 16890 | 16930 | 16930 | 16890 | 860 |
| 540 | 20231222 | 095700 | 3702949960 | 16930 | 16920 | 16930 | 16910 | 228 |
| 541 | 20231222 | 095600 | 3699092170 | 16930 | 16950 | 16970 | 16920 | 793 |
| 542 | 20231222 | 095500 | 3685656830 | 16970 | 16990 | 16990 | 16960 | 58 |
| 543 | 20231222 | 095400 | 3684672430 | 16990 | 16980 | 16990 | 16970 | 121 |
| 544 | 20231222 | 095300 | 3682617760 | 16990 | 16950 | 16990 | 16940 | 566 |
| 545 | 20231222 | 095200 | 3673016080 | 16950 | 16990 | 16990 | 16950 | 307 |
| 546 | 20231222 | 095100 | 3667802670 | 16990 | 16970 | 17000 | 16940 | 1926 |
| 547 | 20231222 | 095000 | 3635101880 | 16950 | 16920 | 16950 | 16920 | 752 |
| 548 | 20231222 | 094900 | 3622366210 | 16920 | 16920 | 16920 | 16920 | 58 |
| 549 | 20231222 | 094800 | 3621384850 | 16920 | 16820 | 16920 | 16810 | 388 |
| 550 | 20231222 | 094700 | 3614836680 | 16820 | 16860 | 16860 | 16820 | 224 |
| 551 | 20231222 | 094600 | 3611067260 | 16860 | 16800 | 16860 | 16790 | 1843 |
| 552 | 20231222 | 094500 | 3580100680 | 16800 | 16860 | 16860 | 16800 | 7294 |
| 553 | 20231222 | 094400 | 3457434160 | 16860 | 16890 | 16890 | 16860 | 1985 |
| 554 | 20231222 | 094300 | 3423935880 | 16890 | 16920 | 16920 | 16890 | 562 |
| 555 | 20231222 | 094200 | 3414429060 | 16920 | 16920 | 16920 | 16920 | 159 |
| 556 | 20231222 | 094100 | 3411738780 | 16920 | 16870 | 16920 | 16870 | 1252 |
| 557 | 20231222 | 094000 | 3390615820 | 16880 | 16900 | 16900 | 16880 | 991 |
| 558 | 20231222 | 093900 | 3373887170 | 16880 | 16890 | 16890 | 16880 | 1079 |
| 559 | 20231222 | 093800 | 3355667880 | 16880 | 16920 | 16920 | 16880 | 1532 |
| 560 | 20231222 | 093700 | 3329795650 | 16930 | 16960 | 16960 | 16930 | 1532 |
| 561 | 20231222 | 093600 | 3303831970 | 16950 | 16910 | 16980 | 16910 | 806 |
| 562 | 20231222 | 093500 | 3290173790 | 16890 | 16880 | 16890 | 16870 | 1179 |
| 563 | 20231222 | 093400 | 3270273660 | 16870 | 16900 | 16900 | 16870 | 1749 |
| 564 | 20231222 | 093300 | 3240748030 | 16900 | 16930 | 16950 | 16900 | 3535 |
| 565 | 20231222 | 093200 | 3180956810 | 16930 | 16950 | 16950 | 16920 | 3724 |
| 566 | 20231222 | 093100 | 3117895790 | 16950 | 16990 | 16990 | 16950 | 2102 |
| 567 | 20231222 | 093000 | 3082231260 | 16970 | 17000 | 17000 | 16970 | 397 |
| 568 | 20231222 | 092900 | 3075492970 | 17020 | 17010 | 17020 | 16960 | 1383 |
| 569 | 20231222 | 092800 | 3052016890 | 17010 | 17050 | 17050 | 17010 | 1062 |
| 570 | 20231222 | 092700 | 3033924590 | 17060 | 17060 | 17070 | 17050 | 404 |
| 571 | 20231222 | 092600 | 3027031360 | 17060 | 17100 | 17100 | 17050 | 1641 |
| 572 | 20231222 | 092500 | 2998973280 | 17110 | 17050 | 17120 | 17050 | 274 |
| 573 | 20231222 | 092400 | 2994299000 | 17120 | 17020 | 17120 | 17010 | 2094 |
| 574 | 20231222 | 092300 | 2958571460 | 17030 | 16960 | 17030 | 16950 | 653 |
| 575 | 20231222 | 092200 | 2947489500 | 16960 | 16960 | 16970 | 16950 | 1176 |
| 576 | 20231222 | 092100 | 2927543350 | 16970 | 16980 | 16980 | 16950 | 4992 |
| 577 | 20231222 | 092000 | 2842856050 | 16980 | 17050 | 17050 | 16980 | 1861 |
| 578 | 20231222 | 091900 | 2811193480 | 17030 | 17000 | 17030 | 16960 | 1245 |
| 579 | 20231222 | 091800 | 2790012570 | 16950 | 16930 | 17000 | 16920 | 1895 |
| 580 | 20231222 | 091700 | 2757892530 | 16920 | 17120 | 17120 | 16910 | 18930 |
| 581 | 20231222 | 091600 | 2435266600 | 17120 | 17100 | 17120 | 17100 | 1975 |
| 582 | 20231222 | 091500 | 2401480420 | 17110 | 17140 | 17150 | 17110 | 3266 |
| 583 | 20231222 | 091400 | 2345539570 | 17150 | 17160 | 17160 | 17140 | 1947 |
| 584 | 20231222 | 091300 | 2312154340 | 17180 | 17180 | 17210 | 17170 | 1458 |
| 585 | 20231222 | 091200 | 2287095230 | 17180 | 17190 | 17190 | 17150 | 2514 |
| 586 | 20231222 | 091100 | 2243922200 | 17190 | 17210 | 17210 | 17160 | 5061 |
| 587 | 20231222 | 091000 | 2156978750 | 17200 | 17200 | 17210 | 17200 | 1834 |
| 588 | 20231222 | 090900 | 2125425440 | 17210 | 17160 | 17230 | 17160 | 5405 |
| 589 | 20231222 | 090800 | 2032492420 | 17160 | 17120 | 17170 | 17120 | 2248 |
| 590 | 20231222 | 090700 | 1993952240 | 17130 | 17120 | 17160 | 17100 | 2033 |
| 591 | 20231222 | 090600 | 1959148920 | 17120 | 17180 | 17190 | 17110 | 6524 |
| 592 | 20231222 | 090500 | 1847246300 | 17180 | 17230 | 17240 | 17170 | 8138 |
| 593 | 20231222 | 090400 | 1707314150 | 17200 | 17210 | 17300 | 17190 | 8351 |
| 594 | 20231222 | 090300 | 1563473670 | 17210 | 17300 | 17310 | 17190 | 12829 |
| 595 | 20231222 | 090200 | 1342157370 | 17300 | 17160 | 17480 | 17160 | 40815 |
| 596 | 20231222 | 090100 | 636239350 | 17170 | 17100 | 17180 | 17090 | 10865 |
| 597 | 20231222 | 090000 | 450189640 | 17180 | 17050 | 17250 | 17010 | 26169 |