32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 3 | 20240115 | 185600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240115 | 185500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240115 | 185400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240115 | 185300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240115 | 185200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240115 | 185100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240115 | 185000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240115 | 184900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240115 | 184800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240115 | 184700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240115 | 184600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240115 | 184500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240115 | 184400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240115 | 184300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240115 | 184200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240115 | 184100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240115 | 184000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240115 | 183900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240115 | 183800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240115 | 183700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240115 | 183600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240115 | 183500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240115 | 183400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240115 | 183300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240115 | 183200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240115 | 183100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240115 | 183000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240115 | 182900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240115 | 182800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240115 | 182700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 33 | 20240115 | 182600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240115 | 182500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240115 | 182400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240115 | 182300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240115 | 182200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240115 | 182100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240115 | 182000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240115 | 181900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240115 | 181800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240115 | 181700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240115 | 181600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240115 | 181500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240115 | 181400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240115 | 181300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240115 | 181200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240115 | 181100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240115 | 181000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240115 | 180900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240115 | 180800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240115 | 180700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240115 | 180600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240115 | 180500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240115 | 180400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240115 | 180300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240115 | 180200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240115 | 180100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240115 | 180000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240115 | 175900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240115 | 175800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240115 | 175700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 63 | 20240115 | 175600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240115 | 175500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240115 | 175400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240115 | 175300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240115 | 175200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240115 | 175100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240115 | 175000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240115 | 174900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240115 | 174800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240115 | 174700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240115 | 174600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240115 | 174500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240115 | 174400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240115 | 174300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240115 | 174200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240115 | 174100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240115 | 174000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240115 | 173900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240115 | 173800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240115 | 173700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240115 | 173600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240115 | 173500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240115 | 173400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240115 | 173300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240115 | 173200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240115 | 173100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240115 | 173000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240115 | 172900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240115 | 172800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240115 | 172700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 93 | 20240115 | 172600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240115 | 172500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240115 | 172400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240115 | 172300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240115 | 172200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240115 | 172100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240115 | 172000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240115 | 171900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240115 | 171800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240115 | 171700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240115 | 171600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240115 | 171500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240115 | 171400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240115 | 171300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240115 | 171200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240115 | 171100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240115 | 171000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240115 | 170900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240115 | 170800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240115 | 170700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240115 | 170600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240115 | 170500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240115 | 170400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240115 | 170300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240115 | 170200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240115 | 170100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240115 | 170000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240115 | 165900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240115 | 165800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240115 | 165700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 123 | 20240115 | 165600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240115 | 165500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240115 | 165400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240115 | 165300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240115 | 165200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240115 | 165100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240115 | 165000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240115 | 164900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240115 | 164800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240115 | 164700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240115 | 164600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240115 | 164500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240115 | 164400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240115 | 164300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240115 | 164200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240115 | 164100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240115 | 164000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240115 | 163900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240115 | 163800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240115 | 163700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240115 | 163600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240115 | 163500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240115 | 163400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240115 | 163300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240115 | 163200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240115 | 163100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240115 | 163000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240115 | 162900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240115 | 162800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240115 | 162700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 153 | 20240115 | 162600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240115 | 162500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240115 | 162400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240115 | 162300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240115 | 162200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240115 | 162100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240115 | 162000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240115 | 161900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240115 | 161800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240115 | 161700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240115 | 161600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240115 | 161500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240115 | 161400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240115 | 161300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240115 | 161200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240115 | 161100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240115 | 161000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240115 | 160900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240115 | 160800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240115 | 160700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240115 | 160600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240115 | 160500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240115 | 160400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240115 | 160300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240115 | 160200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240115 | 160100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240115 | 160000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240115 | 155900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240115 | 155800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240115 | 155700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 183 | 20240115 | 155600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240115 | 155500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240115 | 155400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240115 | 155300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240115 | 155200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240115 | 155100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240115 | 155000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240115 | 154900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240115 | 154800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240115 | 154700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240115 | 154600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240115 | 154500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240115 | 154400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240115 | 154300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240115 | 154200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240115 | 154100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240115 | 154000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240115 | 153900 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240115 | 153800 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240115 | 153700 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240115 | 153600 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240115 | 153500 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240115 | 153400 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240115 | 153300 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240115 | 153200 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240115 | 153100 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240115 | 153000 | 3557018760 | 16270 | 16270 | 16270 | 16270 | 4230 |
| 210 | 20240115 | 152900 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240115 | 152800 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240115 | 152700 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 213 | 20240115 | 152600 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240115 | 152500 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240115 | 152400 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240115 | 152300 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240115 | 152200 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240115 | 152100 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240115 | 152000 | 3488196660 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240115 | 151900 | 3488196660 | 16300 | 16300 | 16310 | 16290 | 1085 |
| 221 | 20240115 | 151800 | 3470517970 | 16300 | 16320 | 16320 | 16300 | 2082 |
| 222 | 20240115 | 151700 | 3436566450 | 16330 | 16330 | 16340 | 16320 | 539 |
| 223 | 20240115 | 151600 | 3427764060 | 16330 | 16350 | 16350 | 16330 | 537 |
| 224 | 20240115 | 151500 | 3418984420 | 16360 | 16360 | 16370 | 16350 | 647 |
| 225 | 20240115 | 151400 | 3408400470 | 16360 | 16350 | 16380 | 16350 | 2198 |
| 226 | 20240115 | 151300 | 3372414870 | 16340 | 16360 | 16360 | 16320 | 256 |
| 227 | 20240115 | 151200 | 3368229750 | 16360 | 16320 | 16360 | 16310 | 760 |
| 228 | 20240115 | 151100 | 3355817740 | 16320 | 16310 | 16320 | 16310 | 2073 |
| 229 | 20240115 | 151000 | 3321989040 | 16310 | 16310 | 16320 | 16310 | 335 |
| 230 | 20240115 | 150900 | 3316523830 | 16320 | 16310 | 16320 | 16310 | 144 |
| 231 | 20240115 | 150800 | 3314175010 | 16320 | 16310 | 16320 | 16300 | 837 |
| 232 | 20240115 | 150700 | 3300520630 | 16310 | 16320 | 16320 | 16300 | 1312 |
| 233 | 20240115 | 150600 | 3279120960 | 16320 | 16330 | 16330 | 16320 | 509 |
| 234 | 20240115 | 150500 | 3270813230 | 16310 | 16330 | 16330 | 16310 | 608 |
| 235 | 20240115 | 150400 | 3260889780 | 16330 | 16330 | 16340 | 16300 | 289 |
| 236 | 20240115 | 150300 | 3256168170 | 16300 | 16340 | 16340 | 16300 | 354 |
| 237 | 20240115 | 150200 | 3250395330 | 16310 | 16340 | 16340 | 16300 | 334 |
| 238 | 20240115 | 150100 | 3244947060 | 16340 | 16310 | 16340 | 16300 | 198 |
| 239 | 20240115 | 150000 | 3241716060 | 16300 | 16340 | 16340 | 16300 | 606 |
| 240 | 20240115 | 145900 | 3231825410 | 16340 | 16370 | 16380 | 16340 | 435 |
| 241 | 20240115 | 145800 | 3224708320 | 16370 | 16330 | 16390 | 16330 | 1337 |
| 242 | 20240115 | 145700 | 3202836220 | 16310 | 16220 | 16310 | 16220 | 2053 |
| 243 | 20240115 | 145600 | 3169465330 | 16230 | 16220 | 16250 | 16220 | 841 |
| 244 | 20240115 | 145500 | 3155814630 | 16220 | 16230 | 16250 | 16220 | 789 |
| 245 | 20240115 | 145400 | 3143008100 | 16230 | 16230 | 16230 | 16230 | 588 |
| 246 | 20240115 | 145300 | 3133464860 | 16230 | 16230 | 16240 | 16230 | 940 |
| 247 | 20240115 | 145200 | 3118207390 | 16230 | 16230 | 16240 | 16230 | 687 |
| 248 | 20240115 | 145100 | 3107057090 | 16240 | 16240 | 16240 | 16240 | 151 |
| 249 | 20240115 | 145000 | 3104604850 | 16240 | 16230 | 16240 | 16230 | 1225 |
| 250 | 20240115 | 144900 | 3084722550 | 16240 | 16240 | 16240 | 16240 | 15 |
| 251 | 20240115 | 144800 | 3084478950 | 16230 | 16240 | 16240 | 16230 | 52 |
| 252 | 20240115 | 144700 | 3083634970 | 16240 | 16240 | 16240 | 16240 | 12 |
| 253 | 20240115 | 144600 | 3083440090 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20240115 | 144500 | 3083440090 | 16230 | 16240 | 16240 | 16230 | 104 |
| 255 | 20240115 | 144400 | 3081751970 | 16240 | 16240 | 16240 | 16240 | 1065 |
| 256 | 20240115 | 144300 | 3064456370 | 16240 | 16240 | 16240 | 16240 | 302 |
| 257 | 20240115 | 144200 | 3059551890 | 16240 | 16250 | 16250 | 16240 | 438 |
| 258 | 20240115 | 144100 | 3052434690 | 16250 | 16250 | 16250 | 16250 | 224 |
| 259 | 20240115 | 144000 | 3048794690 | 16250 | 16250 | 16250 | 16250 | 302 |
| 260 | 20240115 | 143900 | 3043887190 | 16250 | 16250 | 16250 | 16250 | 50 |
| 261 | 20240115 | 143800 | 3043074690 | 16250 | 16250 | 16250 | 16240 | 199 |
| 262 | 20240115 | 143700 | 3039841920 | 16250 | 16260 | 16270 | 16250 | 1135 |
| 263 | 20240115 | 143600 | 3021397810 | 16260 | 16260 | 16260 | 16250 | 49 |
| 264 | 20240115 | 143500 | 3020601120 | 16260 | 16260 | 16260 | 16260 | 1 |
| 265 | 20240115 | 143400 | 3020584860 | 16290 | 16260 | 16290 | 16260 | 216 |
| 266 | 20240115 | 143300 | 3017072550 | 16290 | 16280 | 16290 | 16260 | 1722 |
| 267 | 20240115 | 143200 | 2989063520 | 16280 | 16270 | 16280 | 16270 | 5 |
| 268 | 20240115 | 143100 | 2988982150 | 16270 | 16280 | 16280 | 16270 | 100 |
| 269 | 20240115 | 143000 | 2987354770 | 16300 | 16270 | 16300 | 16270 | 261 |
| 270 | 20240115 | 142900 | 2983108260 | 16300 | 16300 | 16300 | 16280 | 1072 |
| 271 | 20240115 | 142800 | 2965653740 | 16280 | 16270 | 16280 | 16240 | 663 |
| 272 | 20240115 | 142700 | 2954873220 | 16280 | 16300 | 16300 | 16280 | 331 |
| 273 | 20240115 | 142600 | 2949481190 | 16300 | 16300 | 16300 | 16290 | 12 |
| 274 | 20240115 | 142500 | 2949285600 | 16300 | 16290 | 16300 | 16290 | 61 |
| 275 | 20240115 | 142400 | 2948291790 | 16290 | 16290 | 16290 | 16290 | 104 |
| 276 | 20240115 | 142300 | 2946597630 | 16300 | 16260 | 16300 | 16260 | 1253 |
| 277 | 20240115 | 142200 | 2926191470 | 16260 | 16270 | 16270 | 16260 | 32 |
| 278 | 20240115 | 142100 | 2925670850 | 16270 | 16260 | 16270 | 16260 | 130 |
| 279 | 20240115 | 142000 | 2923556770 | 16260 | 16260 | 16260 | 16260 | 29 |
| 280 | 20240115 | 141900 | 2923085230 | 16260 | 16260 | 16260 | 16260 | 33 |
| 281 | 20240115 | 141800 | 2922548650 | 16240 | 16260 | 16260 | 16240 | 134 |
| 282 | 20240115 | 141700 | 2920370490 | 16240 | 16240 | 16240 | 16240 | 323 |
| 283 | 20240115 | 141600 | 2915124970 | 16270 | 16270 | 16270 | 16270 | 11 |
| 284 | 20240115 | 141500 | 2914946000 | 16240 | 16240 | 16240 | 16230 | 795 |
| 285 | 20240115 | 141400 | 2902036620 | 16240 | 16270 | 16270 | 16240 | 1315 |
| 286 | 20240115 | 141300 | 2880670110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20240115 | 141200 | 2880670110 | 16250 | 16260 | 16260 | 16250 | 333 |
| 288 | 20240115 | 141100 | 2875258280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240115 | 141000 | 2875258280 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240115 | 140900 | 2875258280 | 16300 | 16250 | 16300 | 16250 | 79 |
| 291 | 20240115 | 140800 | 2873974430 | 16250 | 16250 | 16250 | 16250 | 430 |
| 292 | 20240115 | 140700 | 2866986930 | 16250 | 16270 | 16270 | 16250 | 510 |
| 293 | 20240115 | 140600 | 2858693850 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20240115 | 140500 | 2858693850 | 16270 | 16250 | 16270 | 16250 | 64 |
| 295 | 20240115 | 140400 | 2857653570 | 16250 | 16250 | 16250 | 16250 | 30 |
| 296 | 20240115 | 140300 | 2857166070 | 16250 | 16270 | 16270 | 16250 | 727 |
| 297 | 20240115 | 140200 | 2845338740 | 16270 | 16280 | 16280 | 16270 | 687 |
| 298 | 20240115 | 140100 | 2834159350 | 16300 | 16320 | 16320 | 16300 | 474 |
| 299 | 20240115 | 140000 | 2826431530 | 16320 | 16320 | 16320 | 16320 | 1 |
| 300 | 20240115 | 135900 | 2826415210 | 16320 | 16350 | 16350 | 16320 | 106 |
| 301 | 20240115 | 135800 | 2824682230 | 16350 | 16310 | 16350 | 16310 | 27 |
| 302 | 20240115 | 135700 | 2824241460 | 16340 | 16350 | 16350 | 16340 | 109 |
| 303 | 20240115 | 135600 | 2822459320 | 16350 | 16300 | 16350 | 16300 | 638 |
| 304 | 20240115 | 135500 | 2812047820 | 16300 | 16290 | 16300 | 16290 | 57 |
| 305 | 20240115 | 135400 | 2811119190 | 16290 | 16290 | 16290 | 16290 | 3 |
| 306 | 20240115 | 135300 | 2811070320 | 16280 | 16280 | 16310 | 16280 | 1428 |
| 307 | 20240115 | 135200 | 2787798840 | 16280 | 16280 | 16280 | 16280 | 39 |
| 308 | 20240115 | 135100 | 2787163920 | 16280 | 16280 | 16280 | 16280 | 101 |
| 309 | 20240115 | 135000 | 2785519640 | 16280 | 16280 | 16280 | 16280 | 10 |
| 310 | 20240115 | 134900 | 2785356840 | 16280 | 16280 | 16280 | 16280 | 104 |
| 311 | 20240115 | 134800 | 2783663720 | 16290 | 16290 | 16290 | 16290 | 86 |
| 312 | 20240115 | 134700 | 2782262780 | 16300 | 16300 | 16300 | 16290 | 113 |
| 313 | 20240115 | 134600 | 2780421880 | 16290 | 16300 | 16300 | 16290 | 3 |
| 314 | 20240115 | 134500 | 2780373000 | 16300 | 16300 | 16300 | 16290 | 266 |
| 315 | 20240115 | 134400 | 2776037210 | 16290 | 16290 | 16290 | 16290 | 10 |
| 316 | 20240115 | 134300 | 2775874310 | 16290 | 16300 | 16300 | 16290 | 10 |
| 317 | 20240115 | 134200 | 2775711320 | 16300 | 16290 | 16300 | 16290 | 12 |
| 318 | 20240115 | 134100 | 2775515830 | 16300 | 16300 | 16300 | 16300 | 24 |
| 319 | 20240115 | 134000 | 2775124630 | 16270 | 16300 | 16310 | 16270 | 4 |
| 320 | 20240115 | 133900 | 2775059440 | 16300 | 16250 | 16300 | 16250 | 73 |
| 321 | 20240115 | 133800 | 2773872540 | 16250 | 16260 | 16260 | 16250 | 37 |
| 322 | 20240115 | 133700 | 2773271040 | 16270 | 16270 | 16270 | 16270 | 57 |
| 323 | 20240115 | 133600 | 2772343650 | 16280 | 16270 | 16310 | 16270 | 5 |
| 324 | 20240115 | 133500 | 2772262230 | 16270 | 16270 | 16270 | 16270 | 190 |
| 325 | 20240115 | 133400 | 2769170930 | 16320 | 16320 | 16320 | 16270 | 3 |
| 326 | 20240115 | 133300 | 2769122020 | 16260 | 16260 | 16260 | 16260 | 2 |
| 327 | 20240115 | 133200 | 2769089500 | 16260 | 16250 | 16260 | 16250 | 28 |
| 328 | 20240115 | 133100 | 2768634240 | 16250 | 16260 | 16260 | 16250 | 84 |
| 329 | 20240115 | 133000 | 2767269010 | 16260 | 16320 | 16320 | 16260 | 5 |
| 330 | 20240115 | 132900 | 2767187590 | 16260 | 16260 | 16260 | 16260 | 2 |
| 331 | 20240115 | 132800 | 2767155070 | 16320 | 16250 | 16320 | 16250 | 25 |
| 332 | 20240115 | 132700 | 2766748030 | 16250 | 16260 | 16260 | 16250 | 341 |
| 333 | 20240115 | 132600 | 2761205680 | 16260 | 16270 | 16270 | 16260 | 105 |
| 334 | 20240115 | 132500 | 2759498350 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20240115 | 132400 | 2759498350 | 16260 | 16260 | 16260 | 16260 | 1 |
| 336 | 20240115 | 132300 | 2759482090 | 16320 | 16250 | 16320 | 16250 | 41 |
| 337 | 20240115 | 132200 | 2758815770 | 16250 | 16250 | 16250 | 16250 | 146 |
| 338 | 20240115 | 132100 | 2756443270 | 16320 | 16250 | 16320 | 16250 | 58 |
| 339 | 20240115 | 132000 | 2755498110 | 16270 | 16320 | 16320 | 16270 | 792 |
| 340 | 20240115 | 131900 | 2742589310 | 16320 | 16300 | 16360 | 16300 | 404 |
| 341 | 20240115 | 131800 | 2736000160 | 16300 | 16300 | 16300 | 16290 | 93 |
| 342 | 20240115 | 131700 | 2734484320 | 16300 | 16270 | 16300 | 16270 | 217 |
| 343 | 20240115 | 131600 | 2730952860 | 16270 | 16280 | 16280 | 16270 | 222 |
| 344 | 20240115 | 131500 | 2727340840 | 16270 | 16300 | 16300 | 16270 | 559 |
| 345 | 20240115 | 131400 | 2718241430 | 16300 | 16360 | 16360 | 16300 | 383 |
| 346 | 20240115 | 131300 | 2711990200 | 16360 | 16380 | 16380 | 16330 | 747 |
| 347 | 20240115 | 131200 | 2699769750 | 16380 | 16360 | 16390 | 16360 | 455 |
| 348 | 20240115 | 131100 | 2692319090 | 16360 | 16270 | 16360 | 16270 | 2122 |
| 349 | 20240115 | 131000 | 2657713700 | 16280 | 16280 | 16280 | 16280 | 151 |
| 350 | 20240115 | 130900 | 2655255420 | 16280 | 16230 | 16280 | 16220 | 1666 |
| 351 | 20240115 | 130800 | 2628176010 | 16230 | 16220 | 16230 | 16220 | 228 |
| 352 | 20240115 | 130700 | 2624475970 | 16230 | 16230 | 16230 | 16230 | 3 |
| 353 | 20240115 | 130600 | 2624427280 | 16230 | 16230 | 16230 | 16230 | 4 |
| 354 | 20240115 | 130500 | 2624362360 | 16220 | 16240 | 16240 | 16220 | 290 |
| 355 | 20240115 | 130400 | 2619656280 | 16230 | 16230 | 16230 | 16230 | 301 |
| 356 | 20240115 | 130300 | 2614771050 | 16230 | 16230 | 16230 | 16230 | 156 |
| 357 | 20240115 | 130200 | 2612239170 | 16240 | 16230 | 16240 | 16230 | 9 |
| 358 | 20240115 | 130100 | 2612093090 | 16230 | 16230 | 16230 | 16230 | 174 |
| 359 | 20240115 | 130000 | 2609269070 | 16230 | 16230 | 16230 | 16230 | 150 |
| 360 | 20240115 | 125900 | 2606834570 | 16230 | 16240 | 16240 | 16230 | 287 |
| 361 | 20240115 | 125800 | 2602175870 | 16240 | 16220 | 16240 | 16220 | 864 |
| 362 | 20240115 | 125700 | 2588161770 | 16220 | 16240 | 16240 | 16220 | 145 |
| 363 | 20240115 | 125600 | 2585808130 | 16240 | 16240 | 16240 | 16240 | 2 |
| 364 | 20240115 | 125500 | 2585775650 | 16240 | 16240 | 16240 | 16240 | 1 |
| 365 | 20240115 | 125400 | 2585759410 | 16240 | 16230 | 16240 | 16230 | 148 |
| 366 | 20240115 | 125300 | 2583357350 | 16230 | 16240 | 16240 | 16230 | 209 |
| 367 | 20240115 | 125200 | 2579965080 | 16240 | 16230 | 16240 | 16230 | 407 |
| 368 | 20240115 | 125100 | 2573359460 | 16230 | 16230 | 16230 | 16230 | 8 |
| 369 | 20240115 | 125000 | 2573229620 | 16230 | 16230 | 16230 | 16230 | 85 |
| 370 | 20240115 | 124900 | 2571850070 | 16230 | 16230 | 16230 | 16230 | 22 |
| 371 | 20240115 | 124800 | 2571493010 | 16230 | 16230 | 16230 | 16230 | 299 |
| 372 | 20240115 | 124700 | 2566640240 | 16230 | 16220 | 16230 | 16220 | 17 |
| 373 | 20240115 | 124600 | 2566364480 | 16220 | 16230 | 16230 | 16220 | 295 |
| 374 | 20240115 | 124500 | 2561578570 | 16230 | 16240 | 16240 | 16220 | 726 |
| 375 | 20240115 | 124400 | 2549796160 | 16240 | 16230 | 16240 | 16230 | 193 |
| 376 | 20240115 | 124300 | 2546662250 | 16230 | 16220 | 16230 | 16220 | 200 |
| 377 | 20240115 | 124200 | 2543418070 | 16220 | 16230 | 16230 | 16220 | 415 |
| 378 | 20240115 | 124100 | 2536685730 | 16230 | 16230 | 16230 | 16230 | 62 |
| 379 | 20240115 | 124000 | 2535679470 | 16220 | 16220 | 16220 | 16220 | 421 |
| 380 | 20240115 | 123900 | 2528850850 | 16220 | 16220 | 16220 | 16220 | 32 |
| 381 | 20240115 | 123800 | 2528331810 | 16210 | 16220 | 16220 | 16210 | 157 |
| 382 | 20240115 | 123700 | 2525786340 | 16220 | 16220 | 16220 | 16220 | 110 |
| 383 | 20240115 | 123600 | 2524002140 | 16220 | 16210 | 16220 | 16210 | 102 |
| 384 | 20240115 | 123500 | 2522348710 | 16210 | 16210 | 16210 | 16210 | 1073 |
| 385 | 20240115 | 123400 | 2504955380 | 16210 | 16220 | 16220 | 16210 | 1425 |
| 386 | 20240115 | 123300 | 2481853100 | 16220 | 16220 | 16220 | 16210 | 299 |
| 387 | 20240115 | 123200 | 2477003820 | 16220 | 16220 | 16220 | 16210 | 141 |
| 388 | 20240115 | 123100 | 2474717000 | 16220 | 16220 | 16220 | 16210 | 169 |
| 389 | 20240115 | 123000 | 2471977430 | 16210 | 16240 | 16240 | 16210 | 1533 |
| 390 | 20240115 | 122900 | 2447106030 | 16240 | 16240 | 16240 | 16240 | 20 |
| 391 | 20240115 | 122800 | 2446781230 | 16240 | 16240 | 16240 | 16230 | 65 |
| 392 | 20240115 | 122700 | 2445725990 | 16240 | 16240 | 16240 | 16230 | 998 |
| 393 | 20240115 | 122600 | 2429525390 | 16250 | 16260 | 16260 | 16250 | 1649 |
| 394 | 20240115 | 122500 | 2402725410 | 16270 | 16270 | 16270 | 16260 | 292 |
| 395 | 20240115 | 122400 | 2397977440 | 16260 | 16270 | 16270 | 16260 | 39 |
| 396 | 20240115 | 122300 | 2397343250 | 16260 | 16260 | 16260 | 16260 | 202 |
| 397 | 20240115 | 122200 | 2394058730 | 16260 | 16270 | 16270 | 16260 | 43 |
| 398 | 20240115 | 122100 | 2393359230 | 16270 | 16280 | 16280 | 16270 | 67 |
| 399 | 20240115 | 122000 | 2392269130 | 16280 | 16270 | 16280 | 16270 | 2 |
| 400 | 20240115 | 121900 | 2392236580 | 16270 | 16260 | 16270 | 16260 | 162 |
| 401 | 20240115 | 121800 | 2389600940 | 16270 | 16260 | 16270 | 16260 | 19 |
| 402 | 20240115 | 121700 | 2389291980 | 16270 | 16280 | 16280 | 16270 | 220 |
| 403 | 20240115 | 121600 | 2385712380 | 16270 | 16270 | 16270 | 16270 | 33 |
| 404 | 20240115 | 121500 | 2385175470 | 16270 | 16260 | 16270 | 16260 | 122 |
| 405 | 20240115 | 121400 | 2383190900 | 16260 | 16260 | 16270 | 16260 | 96 |
| 406 | 20240115 | 121300 | 2381629880 | 16270 | 16280 | 16280 | 16270 | 25 |
| 407 | 20240115 | 121200 | 2381223010 | 16280 | 16280 | 16280 | 16250 | 3094 |
| 408 | 20240115 | 121100 | 2330923360 | 16280 | 16270 | 16280 | 16270 | 35 |
| 409 | 20240115 | 121000 | 2330353900 | 16280 | 16270 | 16280 | 16260 | 107 |
| 410 | 20240115 | 120900 | 2328613110 | 16270 | 16270 | 16270 | 16260 | 269 |
| 411 | 20240115 | 120800 | 2324236490 | 16260 | 16260 | 16260 | 16260 | 341 |
| 412 | 20240115 | 120700 | 2318691830 | 16260 | 16260 | 16260 | 16250 | 3056 |
| 413 | 20240115 | 120600 | 2269025620 | 16260 | 16270 | 16270 | 16260 | 2174 |
| 414 | 20240115 | 120500 | 2233675640 | 16270 | 16270 | 16270 | 16270 | 514 |
| 415 | 20240115 | 120400 | 2225312860 | 16270 | 16280 | 16280 | 16270 | 252 |
| 416 | 20240115 | 120300 | 2221211130 | 16280 | 16280 | 16280 | 16280 | 3 |
| 417 | 20240115 | 120200 | 2221162290 | 16280 | 16280 | 16280 | 16280 | 30 |
| 418 | 20240115 | 120100 | 2220673890 | 16270 | 16270 | 16270 | 16270 | 266 |
| 419 | 20240115 | 120000 | 2216346070 | 16270 | 16280 | 16280 | 16270 | 818 |
| 420 | 20240115 | 115900 | 2203037190 | 16290 | 16280 | 16290 | 16280 | 193 |
| 421 | 20240115 | 115800 | 2199893420 | 16280 | 16280 | 16280 | 16280 | 86 |
| 422 | 20240115 | 115700 | 2198493340 | 16280 | 16280 | 16280 | 16280 | 4 |
| 423 | 20240115 | 115600 | 2198428220 | 16280 | 16290 | 16290 | 16280 | 41 |
| 424 | 20240115 | 115500 | 2197760510 | 16280 | 16270 | 16280 | 16270 | 110 |
| 425 | 20240115 | 115400 | 2195970710 | 16270 | 16270 | 16270 | 16270 | 46 |
| 426 | 20240115 | 115300 | 2195222290 | 16270 | 16280 | 16280 | 16270 | 839 |
| 427 | 20240115 | 115200 | 2181571560 | 16280 | 16280 | 16280 | 16280 | 287 |
| 428 | 20240115 | 115100 | 2176899200 | 16270 | 16270 | 16270 | 16270 | 66 |
| 429 | 20240115 | 115000 | 2175825380 | 16270 | 16270 | 16300 | 16270 | 322 |
| 430 | 20240115 | 114900 | 2170586280 | 16270 | 16280 | 16280 | 16270 | 155 |
| 431 | 20240115 | 114800 | 2168064400 | 16280 | 16330 | 16330 | 16280 | 2 |
| 432 | 20240115 | 114700 | 2168031790 | 16270 | 16270 | 16310 | 16270 | 827 |
| 433 | 20240115 | 114600 | 2154567500 | 16280 | 16280 | 16280 | 16280 | 319 |
| 434 | 20240115 | 114500 | 2149374180 | 16300 | 16290 | 16300 | 16280 | 390 |
| 435 | 20240115 | 114400 | 2143023560 | 16280 | 16290 | 16290 | 16280 | 776 |
| 436 | 20240115 | 114300 | 2130388840 | 16280 | 16310 | 16310 | 16280 | 984 |
| 437 | 20240115 | 114200 | 2114367360 | 16310 | 16310 | 16310 | 16310 | 3 |
| 438 | 20240115 | 114100 | 2114318430 | 16280 | 16290 | 16310 | 16280 | 41 |
| 439 | 20240115 | 114000 | 2113650380 | 16290 | 16280 | 16290 | 16280 | 112 |
| 440 | 20240115 | 113900 | 2111826820 | 16280 | 16290 | 16300 | 16280 | 447 |
| 441 | 20240115 | 113800 | 2104548360 | 16290 | 16290 | 16290 | 16290 | 283 |
| 442 | 20240115 | 113700 | 2099938290 | 16300 | 16290 | 16300 | 16290 | 58 |
| 443 | 20240115 | 113600 | 2098992940 | 16280 | 16290 | 16290 | 16280 | 1021 |
| 444 | 20240115 | 113500 | 2082370470 | 16290 | 16300 | 16300 | 16290 | 925 |
| 445 | 20240115 | 113400 | 2067301800 | 16300 | 16310 | 16310 | 16300 | 70 |
| 446 | 20240115 | 113300 | 2066160790 | 16300 | 16300 | 16300 | 16300 | 14 |
| 447 | 20240115 | 113200 | 2065932590 | 16300 | 16290 | 16300 | 16290 | 517 |
| 448 | 20240115 | 113100 | 2057505750 | 16300 | 16290 | 16300 | 16290 | 57 |
| 449 | 20240115 | 113000 | 2056576930 | 16290 | 16290 | 16300 | 16290 | 609 |
| 450 | 20240115 | 112900 | 2046650570 | 16290 | 16290 | 16300 | 16280 | 1498 |
| 451 | 20240115 | 112800 | 2022251910 | 16290 | 16300 | 16300 | 16290 | 1045 |
| 452 | 20240115 | 112700 | 2005219700 | 16300 | 16310 | 16310 | 16300 | 742 |
| 453 | 20240115 | 112600 | 1993120000 | 16310 | 16310 | 16310 | 16310 | 4 |
| 454 | 20240115 | 112500 | 1993054760 | 16300 | 16310 | 16310 | 16300 | 120 |
| 455 | 20240115 | 112400 | 1991098640 | 16360 | 16360 | 16360 | 16360 | 58 |
| 456 | 20240115 | 112300 | 1990149760 | 16360 | 16300 | 16360 | 16300 | 2173 |
| 457 | 20240115 | 112200 | 1954621320 | 16300 | 16290 | 16300 | 16290 | 44 |
| 458 | 20240115 | 112100 | 1953904530 | 16280 | 16280 | 16290 | 16280 | 237 |
| 459 | 20240115 | 112000 | 1950046110 | 16290 | 16290 | 16290 | 16290 | 474 |
| 460 | 20240115 | 111900 | 1942324650 | 16300 | 16300 | 16300 | 16300 | 22 |
| 461 | 20240115 | 111800 | 1941966050 | 16290 | 16290 | 16290 | 16290 | 427 |
| 462 | 20240115 | 111700 | 1935010220 | 16290 | 16290 | 16290 | 16290 | 240 |
| 463 | 20240115 | 111600 | 1931100620 | 16290 | 16290 | 16290 | 16280 | 335 |
| 464 | 20240115 | 111500 | 1925643550 | 16290 | 16280 | 16290 | 16280 | 962 |
| 465 | 20240115 | 111400 | 1909982130 | 16280 | 16280 | 16280 | 16280 | 341 |
| 466 | 20240115 | 111300 | 1904430650 | 16290 | 16290 | 16290 | 16280 | 1694 |
| 467 | 20240115 | 111200 | 1876836240 | 16300 | 16320 | 16320 | 16300 | 163 |
| 468 | 20240115 | 111100 | 1874178610 | 16310 | 16310 | 16310 | 16300 | 3266 |
| 469 | 20240115 | 111000 | 1820937780 | 16310 | 16320 | 16320 | 16310 | 39 |
| 470 | 20240115 | 110900 | 1820301680 | 16320 | 16320 | 16320 | 16320 | 71 |
| 471 | 20240115 | 110800 | 1819142960 | 16320 | 16330 | 16330 | 16320 | 122 |
| 472 | 20240115 | 110700 | 1817150770 | 16320 | 16320 | 16340 | 16320 | 95 |
| 473 | 20240115 | 110600 | 1815600190 | 16340 | 16340 | 16340 | 16340 | 1 |
| 474 | 20240115 | 110500 | 1815583850 | 16320 | 16350 | 16350 | 16320 | 121 |
| 475 | 20240115 | 110400 | 1813606010 | 16350 | 16310 | 16350 | 16310 | 9 |
| 476 | 20240115 | 110300 | 1813458900 | 16350 | 16300 | 16350 | 16300 | 928 |
| 477 | 20240115 | 110200 | 1798307000 | 16300 | 16300 | 16300 | 16300 | 91 |
| 478 | 20240115 | 110100 | 1796823700 | 16300 | 16300 | 16300 | 16300 | 649 |
| 479 | 20240115 | 110000 | 1786245000 | 16300 | 16320 | 16330 | 16300 | 3582 |
| 480 | 20240115 | 105900 | 1727808160 | 16330 | 16320 | 16330 | 16320 | 1536 |
| 481 | 20240115 | 105800 | 1702740580 | 16330 | 16320 | 16330 | 16320 | 136 |
| 482 | 20240115 | 105700 | 1700521040 | 16320 | 16330 | 16330 | 16320 | 693 |
| 483 | 20240115 | 105600 | 1689205530 | 16320 | 16320 | 16320 | 16320 | 528 |
| 484 | 20240115 | 105500 | 1680588570 | 16320 | 16320 | 16330 | 16320 | 380 |
| 485 | 20240115 | 105400 | 1674385960 | 16320 | 16330 | 16330 | 16320 | 660 |
| 486 | 20240115 | 105300 | 1663614650 | 16320 | 16350 | 16350 | 16320 | 1987 |
| 487 | 20240115 | 105200 | 1631160850 | 16350 | 16350 | 16350 | 16340 | 757 |
| 488 | 20240115 | 105100 | 1618783980 | 16350 | 16350 | 16350 | 16350 | 244 |
| 489 | 20240115 | 105000 | 1614794580 | 16350 | 16340 | 16360 | 16340 | 342 |
| 490 | 20240115 | 104900 | 1609203640 | 16340 | 16360 | 16360 | 16340 | 627 |
| 491 | 20240115 | 104800 | 1598953430 | 16360 | 16360 | 16370 | 16350 | 1325 |
| 492 | 20240115 | 104700 | 1577282230 | 16360 | 16370 | 16370 | 16360 | 655 |
| 493 | 20240115 | 104600 | 1566565320 | 16370 | 16380 | 16380 | 16370 | 172 |
| 494 | 20240115 | 104500 | 1563748910 | 16380 | 16370 | 16380 | 16360 | 282 |
| 495 | 20240115 | 104400 | 1559131810 | 16370 | 16370 | 16380 | 16360 | 3056 |
| 496 | 20240115 | 104300 | 1509103200 | 16370 | 16400 | 16400 | 16370 | 3629 |
| 497 | 20240115 | 104200 | 1449656960 | 16390 | 16410 | 16410 | 16390 | 419 |
| 498 | 20240115 | 104100 | 1442788060 | 16400 | 16420 | 16420 | 16400 | 155 |
| 499 | 20240115 | 104000 | 1440245460 | 16400 | 16400 | 16400 | 16400 | 35 |
| 500 | 20240115 | 103900 | 1439671460 | 16420 | 16400 | 16420 | 16400 | 101 |
| 501 | 20240115 | 103800 | 1438014000 | 16400 | 16390 | 16400 | 16390 | 543 |
| 502 | 20240115 | 103700 | 1429113740 | 16400 | 16390 | 16400 | 16390 | 259 |
| 503 | 20240115 | 103600 | 1424867780 | 16390 | 16410 | 16410 | 16390 | 267 |
| 504 | 20240115 | 103500 | 1420489270 | 16410 | 16410 | 16410 | 16410 | 2 |
| 505 | 20240115 | 103400 | 1420456450 | 16400 | 16410 | 16420 | 16400 | 1964 |
| 506 | 20240115 | 103300 | 1388234460 | 16410 | 16420 | 16420 | 16410 | 284 |
| 507 | 20240115 | 103200 | 1383572460 | 16420 | 16420 | 16420 | 16420 | 732 |
| 508 | 20240115 | 103100 | 1371553020 | 16430 | 16420 | 16430 | 16420 | 317 |
| 509 | 20240115 | 103000 | 1366344810 | 16420 | 16410 | 16420 | 16410 | 657 |
| 510 | 20240115 | 102900 | 1355562330 | 16420 | 16430 | 16430 | 16420 | 631 |
| 511 | 20240115 | 102800 | 1345201260 | 16430 | 16430 | 16430 | 16430 | 138 |
| 512 | 20240115 | 102700 | 1342933920 | 16430 | 16430 | 16430 | 16430 | 38 |
| 513 | 20240115 | 102600 | 1342309580 | 16430 | 16440 | 16440 | 16430 | 111 |
| 514 | 20240115 | 102500 | 1340484840 | 16440 | 16410 | 16440 | 16410 | 121 |
| 515 | 20240115 | 102400 | 1338499140 | 16410 | 16440 | 16440 | 16410 | 2466 |
| 516 | 20240115 | 102300 | 1297983520 | 16440 | 16450 | 16450 | 16440 | 59 |
| 517 | 20240115 | 102200 | 1297013050 | 16450 | 16450 | 16450 | 16440 | 850 |
| 518 | 20240115 | 102100 | 1283030850 | 16450 | 16480 | 16500 | 16450 | 500 |
| 519 | 20240115 | 102000 | 1274789290 | 16500 | 16450 | 16500 | 16450 | 226 |
| 520 | 20240115 | 101900 | 1271062970 | 16450 | 16450 | 16450 | 16450 | 311 |
| 521 | 20240115 | 101800 | 1265947020 | 16430 | 16430 | 16430 | 16430 | 353 |
| 522 | 20240115 | 101700 | 1260147230 | 16430 | 16450 | 16450 | 16430 | 94 |
| 523 | 20240115 | 101600 | 1258601790 | 16450 | 16410 | 16450 | 16410 | 30 |
| 524 | 20240115 | 101500 | 1258108660 | 16400 | 16410 | 16440 | 16400 | 467 |
| 525 | 20240115 | 101400 | 1250445790 | 16400 | 16400 | 16430 | 16400 | 436 |
| 526 | 20240115 | 101300 | 1243291390 | 16400 | 16420 | 16440 | 16400 | 6095 |
| 527 | 20240115 | 101200 | 1143307400 | 16420 | 16440 | 16440 | 16410 | 1056 |
| 528 | 20240115 | 101100 | 1125971600 | 16450 | 16460 | 16460 | 16450 | 774 |
| 529 | 20240115 | 101000 | 1113239190 | 16460 | 16490 | 16490 | 16450 | 1221 |
| 530 | 20240115 | 100900 | 1093127800 | 16490 | 16510 | 16510 | 16490 | 864 |
| 531 | 20240115 | 100800 | 1078870850 | 16520 | 16570 | 16570 | 16520 | 3353 |
| 532 | 20240115 | 100700 | 1023398450 | 16570 | 16570 | 16590 | 16570 | 564 |
| 533 | 20240115 | 100600 | 1014052550 | 16590 | 16560 | 16590 | 16560 | 17 |
| 534 | 20240115 | 100500 | 1013770610 | 16590 | 16590 | 16590 | 16560 | 208 |
| 535 | 20240115 | 100400 | 1010325580 | 16590 | 16590 | 16590 | 16590 | 243 |
| 536 | 20240115 | 100300 | 1006294210 | 16590 | 16560 | 16590 | 16560 | 71 |
| 537 | 20240115 | 100200 | 1005118300 | 16560 | 16560 | 16570 | 16560 | 198 |
| 538 | 20240115 | 100100 | 1001839220 | 16560 | 16560 | 16560 | 16560 | 38 |
| 539 | 20240115 | 100000 | 1001209940 | 16590 | 16590 | 16590 | 16560 | 131 |
| 540 | 20240115 | 095900 | 999038240 | 16560 | 16560 | 16560 | 16560 | 3 |
| 541 | 20240115 | 095800 | 998988560 | 16560 | 16580 | 16580 | 16560 | 880 |
| 542 | 20240115 | 095700 | 984405430 | 16570 | 16570 | 16610 | 16570 | 344 |
| 543 | 20240115 | 095600 | 978697450 | 16580 | 16580 | 16600 | 16570 | 51 |
| 544 | 20240115 | 095500 | 977851910 | 16610 | 16610 | 16610 | 16570 | 100 |
| 545 | 20240115 | 095400 | 976192780 | 16610 | 16570 | 16610 | 16570 | 732 |
| 546 | 20240115 | 095300 | 964047860 | 16560 | 16550 | 16560 | 16550 | 341 |
| 547 | 20240115 | 095200 | 958401720 | 16550 | 16550 | 16560 | 16550 | 291 |
| 548 | 20240115 | 095100 | 953583050 | 16550 | 16550 | 16550 | 16520 | 439 |
| 549 | 20240115 | 095000 | 946320660 | 16560 | 16570 | 16570 | 16560 | 473 |
| 550 | 20240115 | 094900 | 938487520 | 16590 | 16560 | 16590 | 16560 | 170 |
| 551 | 20240115 | 094800 | 935668360 | 16590 | 16600 | 16600 | 16570 | 252 |
| 552 | 20240115 | 094700 | 931490090 | 16600 | 16590 | 16600 | 16580 | 1602 |
| 553 | 20240115 | 094600 | 904905300 | 16590 | 16590 | 16600 | 16590 | 382 |
| 554 | 20240115 | 094500 | 898566250 | 16580 | 16570 | 16580 | 16570 | 303 |
| 555 | 20240115 | 094400 | 893542630 | 16580 | 16570 | 16580 | 16570 | 685 |
| 556 | 20240115 | 094300 | 882186480 | 16580 | 16570 | 16580 | 16550 | 1538 |
| 557 | 20240115 | 094200 | 856698880 | 16580 | 16580 | 16580 | 16580 | 147 |
| 558 | 20240115 | 094100 | 854261620 | 16530 | 16510 | 16580 | 16510 | 1476 |
| 559 | 20240115 | 094000 | 829860990 | 16510 | 16510 | 16510 | 16500 | 1063 |
| 560 | 20240115 | 093900 | 812320290 | 16510 | 16510 | 16530 | 16510 | 668 |
| 561 | 20240115 | 093800 | 801290750 | 16530 | 16540 | 16540 | 16520 | 539 |
| 562 | 20240115 | 093700 | 792385590 | 16520 | 16520 | 16520 | 16520 | 21 |
| 563 | 20240115 | 093600 | 792038670 | 16520 | 16520 | 16530 | 16520 | 460 |
| 564 | 20240115 | 093500 | 784437040 | 16520 | 16550 | 16550 | 16510 | 840 |
| 565 | 20240115 | 093400 | 770557660 | 16520 | 16560 | 16560 | 16520 | 1217 |
| 566 | 20240115 | 093300 | 750417250 | 16560 | 16570 | 16570 | 16560 | 191 |
| 567 | 20240115 | 093200 | 747253880 | 16570 | 16550 | 16570 | 16540 | 2197 |
| 568 | 20240115 | 093100 | 710884460 | 16570 | 16500 | 16570 | 16500 | 409 |
| 569 | 20240115 | 093000 | 704115890 | 16500 | 16510 | 16570 | 16500 | 521 |
| 570 | 20240115 | 092900 | 695514970 | 16510 | 16540 | 16550 | 16510 | 750 |
| 571 | 20240115 | 092800 | 683121670 | 16540 | 16550 | 16550 | 16500 | 322 |
| 572 | 20240115 | 092700 | 677807130 | 16550 | 16490 | 16550 | 16480 | 473 |
| 573 | 20240115 | 092600 | 669982590 | 16490 | 16490 | 16490 | 16490 | 754 |
| 574 | 20240115 | 092500 | 657549130 | 16480 | 16480 | 16480 | 16480 | 207 |
| 575 | 20240115 | 092400 | 654137770 | 16470 | 16490 | 16490 | 16470 | 557 |
| 576 | 20240115 | 092300 | 644958500 | 16480 | 16490 | 16490 | 16480 | 297 |
| 577 | 20240115 | 092200 | 640061620 | 16480 | 16470 | 16480 | 16470 | 188 |
| 578 | 20240115 | 092100 | 636964400 | 16470 | 16480 | 16540 | 16460 | 590 |
| 579 | 20240115 | 092000 | 627245960 | 16460 | 16500 | 16550 | 16460 | 2460 |
| 580 | 20240115 | 091900 | 586645870 | 16500 | 16490 | 16500 | 16490 | 131 |
| 581 | 20240115 | 091800 | 584484910 | 16500 | 16490 | 16500 | 16480 | 105 |
| 582 | 20240115 | 091700 | 582753610 | 16510 | 16480 | 16510 | 16480 | 378 |
| 583 | 20240115 | 091600 | 576520550 | 16390 | 16490 | 16490 | 16390 | 3502 |
| 584 | 20240115 | 091500 | 519093080 | 16410 | 16400 | 16490 | 16400 | 1099 |
| 585 | 20240115 | 091400 | 501063260 | 16400 | 16410 | 16410 | 16400 | 816 |
| 586 | 20240115 | 091300 | 487675410 | 16420 | 16420 | 16490 | 16420 | 1460 |
| 587 | 20240115 | 091200 | 463661400 | 16420 | 16410 | 16420 | 16410 | 64 |
| 588 | 20240115 | 091100 | 462611060 | 16410 | 16510 | 16510 | 16410 | 1091 |
| 589 | 20240115 | 091000 | 444701280 | 16510 | 16510 | 16510 | 16510 | 505 |
| 590 | 20240115 | 090900 | 436363730 | 16400 | 16430 | 16490 | 16380 | 1190 |
| 591 | 20240115 | 090800 | 416824010 | 16440 | 16390 | 16440 | 16370 | 1600 |
| 592 | 20240115 | 090700 | 390613430 | 16380 | 16400 | 16400 | 16380 | 4568 |
| 593 | 20240115 | 090600 | 315752850 | 16400 | 16460 | 16460 | 16400 | 5936 |
| 594 | 20240115 | 090500 | 218245760 | 16460 | 16490 | 16550 | 16450 | 4024 |
| 595 | 20240115 | 090400 | 151947370 | 16490 | 16490 | 16490 | 16490 | 393 |
| 596 | 20240115 | 090300 | 145466800 | 16490 | 16500 | 16500 | 16480 | 695 |
| 597 | 20240115 | 090200 | 134008460 | 16480 | 16550 | 16550 | 16480 | 525 |
| 598 | 20240115 | 090100 | 125329670 | 16550 | 16620 | 16620 | 16480 | 1515 |
| 599 | 20240115 | 090000 | 100250220 | 16620 | 16460 | 16630 | 16460 | 5775 |