31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 3 | 20240415 | 185100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240415 | 185000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240415 | 184900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240415 | 184800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240415 | 184700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240415 | 184600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240415 | 184500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240415 | 184400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240415 | 184300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240415 | 184200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240415 | 184100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240415 | 184000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240415 | 183900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240415 | 183800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240415 | 183700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240415 | 183600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240415 | 183500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240415 | 183400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240415 | 183300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240415 | 183200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240415 | 183100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240415 | 183000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240415 | 182900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240415 | 182800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240415 | 182700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240415 | 182600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240415 | 182500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240415 | 182400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240415 | 182300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240415 | 182200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 33 | 20240415 | 182100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240415 | 182000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240415 | 181900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240415 | 181800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240415 | 181700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240415 | 181600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240415 | 181500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240415 | 181400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240415 | 181300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240415 | 181200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240415 | 181100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240415 | 181000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240415 | 180900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240415 | 180800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240415 | 180700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240415 | 180600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240415 | 180500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240415 | 180400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240415 | 180300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240415 | 180200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240415 | 180100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240415 | 180000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240415 | 175900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240415 | 175800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240415 | 175700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240415 | 175600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240415 | 175500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240415 | 175400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240415 | 175300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240415 | 175200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 63 | 20240415 | 175100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240415 | 175000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240415 | 174900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240415 | 174800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240415 | 174700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240415 | 174600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240415 | 174500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240415 | 174400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240415 | 174300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240415 | 174200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240415 | 174100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240415 | 174000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240415 | 173900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240415 | 173800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240415 | 173700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240415 | 173600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240415 | 173500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240415 | 173400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240415 | 173300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240415 | 173200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240415 | 173100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240415 | 173000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240415 | 172900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240415 | 172800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240415 | 172700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240415 | 172600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240415 | 172500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240415 | 172400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240415 | 172300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240415 | 172200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 93 | 20240415 | 172100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240415 | 172000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240415 | 171900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240415 | 171800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240415 | 171700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240415 | 171600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240415 | 171500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240415 | 171400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240415 | 171300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240415 | 171200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240415 | 171100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240415 | 171000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240415 | 170900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240415 | 170800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240415 | 170700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240415 | 170600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240415 | 170500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240415 | 170400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240415 | 170300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240415 | 170200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240415 | 170100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240415 | 170000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240415 | 165900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240415 | 165800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240415 | 165700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240415 | 165600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240415 | 165500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240415 | 165400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240415 | 165300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240415 | 165200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 123 | 20240415 | 165100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240415 | 165000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240415 | 164900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240415 | 164800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240415 | 164700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240415 | 164600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240415 | 164500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240415 | 164400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240415 | 164300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240415 | 164200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240415 | 164100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240415 | 164000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240415 | 163900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240415 | 163800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240415 | 163700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240415 | 163600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240415 | 163500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240415 | 163400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240415 | 163300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240415 | 163200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240415 | 163100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240415 | 163000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240415 | 162900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240415 | 162800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240415 | 162700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240415 | 162600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240415 | 162500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240415 | 162400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240415 | 162300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240415 | 162200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 153 | 20240415 | 162100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240415 | 162000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240415 | 161900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240415 | 161800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240415 | 161700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240415 | 161600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240415 | 161500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240415 | 161400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240415 | 161300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240415 | 161200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240415 | 161100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240415 | 161000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240415 | 160900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240415 | 160800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240415 | 160700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240415 | 160600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240415 | 160500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240415 | 160400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240415 | 160300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240415 | 160200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240415 | 160100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240415 | 160000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240415 | 155900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240415 | 155800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240415 | 155700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240415 | 155600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240415 | 155500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240415 | 155400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240415 | 155300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240415 | 155200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 183 | 20240415 | 155100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240415 | 155000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240415 | 154900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240415 | 154800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240415 | 154700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240415 | 154600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240415 | 154500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240415 | 154400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240415 | 154300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240415 | 154200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240415 | 154100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240415 | 154000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240415 | 153900 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240415 | 153800 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240415 | 153700 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240415 | 153600 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240415 | 153500 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240415 | 153400 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240415 | 153300 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240415 | 153200 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240415 | 153100 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240415 | 153000 | 3556796190 | 17910 | 17910 | 17910 | 17910 | 12471 |
| 205 | 20240415 | 152900 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240415 | 152800 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240415 | 152700 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240415 | 152600 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240415 | 152500 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240415 | 152400 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240415 | 152300 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240415 | 152200 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 213 | 20240415 | 152100 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240415 | 152000 | 3333440580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240415 | 151900 | 3333440580 | 18000 | 18000 | 18010 | 17960 | 198 |
| 216 | 20240415 | 151800 | 3329878790 | 18000 | 17990 | 18010 | 17960 | 2408 |
| 217 | 20240415 | 151700 | 3286573060 | 17990 | 18000 | 18010 | 17980 | 412 |
| 218 | 20240415 | 151600 | 3279157740 | 18000 | 18000 | 18010 | 17980 | 742 |
| 219 | 20240415 | 151500 | 3265802160 | 17980 | 18010 | 18010 | 17980 | 194 |
| 220 | 20240415 | 151400 | 3262312350 | 18010 | 18000 | 18010 | 17970 | 488 |
| 221 | 20240415 | 151300 | 3253540100 | 18000 | 17980 | 18010 | 17980 | 681 |
| 222 | 20240415 | 151200 | 3241291930 | 17990 | 17990 | 18000 | 17990 | 497 |
| 223 | 20240415 | 151100 | 3232350550 | 17990 | 18000 | 18000 | 17990 | 246 |
| 224 | 20240415 | 151000 | 3227922590 | 18000 | 18000 | 18010 | 18000 | 820 |
| 225 | 20240415 | 150900 | 3213160210 | 18000 | 18000 | 18000 | 17990 | 1333 |
| 226 | 20240415 | 150800 | 3189168740 | 18000 | 18010 | 18010 | 18000 | 40 |
| 227 | 20240415 | 150700 | 3188448420 | 18010 | 18010 | 18010 | 18010 | 128 |
| 228 | 20240415 | 150600 | 3186143140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240415 | 150500 | 3186143140 | 18000 | 18000 | 18000 | 18000 | 200 |
| 230 | 20240415 | 150400 | 3182543140 | 18000 | 18040 | 18040 | 18000 | 434 |
| 231 | 20240415 | 150300 | 3174725180 | 18000 | 18010 | 18010 | 18000 | 525 |
| 232 | 20240415 | 150200 | 3165273500 | 18000 | 18050 | 18050 | 18000 | 122 |
| 233 | 20240415 | 150100 | 3163076950 | 18050 | 18050 | 18050 | 18000 | 694 |
| 234 | 20240415 | 150000 | 3150562600 | 18000 | 17990 | 18000 | 17990 | 93 |
| 235 | 20240415 | 145900 | 3148888770 | 18000 | 18000 | 18000 | 18000 | 633 |
| 236 | 20240415 | 145800 | 3137494770 | 17990 | 18030 | 18040 | 17990 | 364 |
| 237 | 20240415 | 145700 | 3130933310 | 18040 | 18040 | 18040 | 18040 | 2 |
| 238 | 20240415 | 145600 | 3130897230 | 18040 | 18040 | 18040 | 18040 | 12 |
| 239 | 20240415 | 145500 | 3130680750 | 18040 | 18040 | 18040 | 18040 | 32 |
| 240 | 20240415 | 145400 | 3130103470 | 18040 | 18040 | 18040 | 18040 | 228 |
| 241 | 20240415 | 145300 | 3125990350 | 18040 | 18050 | 18050 | 18040 | 129 |
| 242 | 20240415 | 145200 | 3123663110 | 18040 | 18040 | 18040 | 18040 | 576 |
| 243 | 20240415 | 145100 | 3113272070 | 18000 | 18000 | 18000 | 18000 | 260 |
| 244 | 20240415 | 145000 | 3108592070 | 18000 | 17990 | 18000 | 17990 | 406 |
| 245 | 20240415 | 144900 | 3101288110 | 17990 | 18060 | 18060 | 17990 | 413 |
| 246 | 20240415 | 144800 | 3093834500 | 18060 | 17970 | 18060 | 17970 | 27 |
| 247 | 20240415 | 144700 | 3093349220 | 17980 | 17980 | 18010 | 17980 | 1043 |
| 248 | 20240415 | 144600 | 3074592420 | 17980 | 18010 | 18010 | 17980 | 625 |
| 249 | 20240415 | 144500 | 3063349360 | 18010 | 18000 | 18010 | 17990 | 641 |
| 250 | 20240415 | 144400 | 3051811360 | 18000 | 18000 | 18000 | 17990 | 33 |
| 251 | 20240415 | 144300 | 3051217390 | 18000 | 17990 | 18000 | 17990 | 33 |
| 252 | 20240415 | 144200 | 3050623490 | 18000 | 18000 | 18000 | 18000 | 283 |
| 253 | 20240415 | 144100 | 3045529490 | 18000 | 18000 | 18010 | 18000 | 753 |
| 254 | 20240415 | 144000 | 3031975480 | 18010 | 18020 | 18020 | 18010 | 233 |
| 255 | 20240415 | 143900 | 3027777150 | 18010 | 18010 | 18010 | 18010 | 238 |
| 256 | 20240415 | 143800 | 3023490770 | 18000 | 18020 | 18020 | 18000 | 1508 |
| 257 | 20240415 | 143700 | 2996340360 | 18020 | 18030 | 18030 | 18020 | 487 |
| 258 | 20240415 | 143600 | 2987564550 | 18050 | 18050 | 18050 | 18050 | 292 |
| 259 | 20240415 | 143500 | 2982293950 | 18020 | 18040 | 18040 | 18020 | 268 |
| 260 | 20240415 | 143400 | 2977463220 | 18040 | 18070 | 18070 | 18040 | 495 |
| 261 | 20240415 | 143300 | 2968526590 | 18070 | 18070 | 18080 | 18070 | 149 |
| 262 | 20240415 | 143200 | 2965834150 | 18080 | 18080 | 18090 | 18080 | 115 |
| 263 | 20240415 | 143100 | 2963754930 | 18080 | 18080 | 18080 | 18080 | 5 |
| 264 | 20240415 | 143000 | 2963664530 | 18080 | 18110 | 18110 | 18080 | 1069 |
| 265 | 20240415 | 142900 | 2944320040 | 18120 | 18120 | 18120 | 18120 | 59 |
| 266 | 20240415 | 142800 | 2943250960 | 18120 | 18110 | 18120 | 18110 | 858 |
| 267 | 20240415 | 142700 | 2927706530 | 18110 | 18110 | 18110 | 18110 | 73 |
| 268 | 20240415 | 142600 | 2926384500 | 18110 | 18110 | 18110 | 18110 | 5 |
| 269 | 20240415 | 142500 | 2926293950 | 18110 | 18110 | 18120 | 18110 | 134 |
| 270 | 20240415 | 142400 | 2923867110 | 18110 | 18120 | 18120 | 18110 | 180 |
| 271 | 20240415 | 142300 | 2920606040 | 18120 | 18130 | 18130 | 18120 | 215 |
| 272 | 20240415 | 142200 | 2916709470 | 18130 | 18130 | 18130 | 18130 | 172 |
| 273 | 20240415 | 142100 | 2913591110 | 18120 | 18120 | 18120 | 18120 | 15 |
| 274 | 20240415 | 142000 | 2913319310 | 18120 | 18120 | 18120 | 18120 | 524 |
| 275 | 20240415 | 141900 | 2903824430 | 18110 | 18110 | 18110 | 18110 | 1 |
| 276 | 20240415 | 141800 | 2903806320 | 18130 | 18120 | 18130 | 18120 | 218 |
| 277 | 20240415 | 141700 | 2899856150 | 18110 | 18110 | 18110 | 18110 | 81 |
| 278 | 20240415 | 141600 | 2898389240 | 18100 | 18100 | 18100 | 18100 | 109 |
| 279 | 20240415 | 141500 | 2896416340 | 18090 | 18100 | 18100 | 18090 | 5 |
| 280 | 20240415 | 141400 | 2896325850 | 18090 | 18090 | 18090 | 18090 | 39 |
| 281 | 20240415 | 141300 | 2895620340 | 18090 | 18100 | 18100 | 18090 | 19 |
| 282 | 20240415 | 141200 | 2895276530 | 18090 | 18090 | 18090 | 18090 | 35 |
| 283 | 20240415 | 141100 | 2894643380 | 18090 | 18100 | 18100 | 18090 | 953 |
| 284 | 20240415 | 141000 | 2877394180 | 18110 | 18110 | 18110 | 18110 | 29 |
| 285 | 20240415 | 140900 | 2876868990 | 18120 | 18120 | 18120 | 18120 | 1 |
| 286 | 20240415 | 140800 | 2876850870 | 18110 | 18110 | 18110 | 18110 | 36 |
| 287 | 20240415 | 140700 | 2876198910 | 18110 | 18110 | 18110 | 18110 | 139 |
| 288 | 20240415 | 140600 | 2873681620 | 18110 | 18110 | 18110 | 18110 | 822 |
| 289 | 20240415 | 140500 | 2858795200 | 18110 | 18110 | 18110 | 18110 | 19 |
| 290 | 20240415 | 140400 | 2858451110 | 18120 | 18130 | 18130 | 18120 | 37 |
| 291 | 20240415 | 140300 | 2857780660 | 18140 | 18130 | 18140 | 18120 | 107 |
| 292 | 20240415 | 140200 | 2855840740 | 18120 | 18110 | 18140 | 18110 | 854 |
| 293 | 20240415 | 140100 | 2840363410 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20240415 | 140000 | 2840363410 | 18130 | 18130 | 18130 | 18130 | 48 |
| 295 | 20240415 | 135900 | 2839493170 | 18130 | 18130 | 18130 | 18130 | 331 |
| 296 | 20240415 | 135800 | 2833492140 | 18120 | 18120 | 18120 | 18120 | 43 |
| 297 | 20240415 | 135700 | 2832712980 | 18120 | 18110 | 18120 | 18110 | 370 |
| 298 | 20240415 | 135600 | 2826009480 | 18120 | 18120 | 18120 | 18120 | 320 |
| 299 | 20240415 | 135500 | 2820211080 | 18130 | 18110 | 18130 | 18110 | 147 |
| 300 | 20240415 | 135400 | 2817548670 | 18110 | 18110 | 18110 | 18110 | 16 |
| 301 | 20240415 | 135300 | 2817258910 | 18110 | 18110 | 18110 | 18110 | 10 |
| 302 | 20240415 | 135200 | 2817077810 | 18130 | 18130 | 18130 | 18130 | 1299 |
| 303 | 20240415 | 135100 | 2793526940 | 18150 | 18150 | 18150 | 18150 | 30 |
| 304 | 20240415 | 135000 | 2792982440 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20240415 | 134900 | 2792982440 | 18150 | 18160 | 18160 | 18150 | 361 |
| 306 | 20240415 | 134800 | 2786427490 | 18150 | 18150 | 18150 | 18150 | 132 |
| 307 | 20240415 | 134700 | 2784031690 | 18150 | 18140 | 18150 | 18140 | 193 |
| 308 | 20240415 | 134600 | 2780528750 | 18140 | 18150 | 18150 | 18140 | 42 |
| 309 | 20240415 | 134500 | 2779766500 | 18120 | 18120 | 18120 | 18120 | 133 |
| 310 | 20240415 | 134400 | 2777356540 | 18110 | 18110 | 18110 | 18110 | 2 |
| 311 | 20240415 | 134300 | 2777320320 | 18150 | 18120 | 18150 | 18110 | 1628 |
| 312 | 20240415 | 134200 | 2747795350 | 18120 | 18120 | 18120 | 18120 | 126 |
| 313 | 20240415 | 134100 | 2745512230 | 18120 | 18110 | 18120 | 18110 | 119 |
| 314 | 20240415 | 134000 | 2743356050 | 18120 | 18120 | 18120 | 18120 | 11 |
| 315 | 20240415 | 133900 | 2743156730 | 18120 | 18120 | 18120 | 18120 | 30 |
| 316 | 20240415 | 133800 | 2742613130 | 18120 | 18130 | 18130 | 18120 | 109 |
| 317 | 20240415 | 133700 | 2740637530 | 18130 | 18150 | 18150 | 18120 | 85 |
| 318 | 20240415 | 133600 | 2739096520 | 18150 | 18150 | 18150 | 18150 | 114 |
| 319 | 20240415 | 133500 | 2737027420 | 18120 | 18140 | 18140 | 18120 | 317 |
| 320 | 20240415 | 133400 | 2731277160 | 18140 | 18140 | 18140 | 18110 | 137 |
| 321 | 20240415 | 133300 | 2728795850 | 18110 | 18130 | 18130 | 18110 | 140 |
| 322 | 20240415 | 133200 | 2726258050 | 18130 | 18130 | 18130 | 18130 | 0 |
| 323 | 20240415 | 133100 | 2726258050 | 18130 | 18130 | 18130 | 18130 | 200 |
| 324 | 20240415 | 133000 | 2722632050 | 18130 | 18130 | 18130 | 18130 | 180 |
| 325 | 20240415 | 132900 | 2719368650 | 18110 | 18080 | 18110 | 18080 | 213 |
| 326 | 20240415 | 132800 | 2715512210 | 18080 | 18090 | 18100 | 18080 | 370 |
| 327 | 20240415 | 132700 | 2708818080 | 18100 | 18100 | 18100 | 18100 | 4 |
| 328 | 20240415 | 132600 | 2708745680 | 18100 | 18100 | 18100 | 18100 | 111 |
| 329 | 20240415 | 132500 | 2706736580 | 18100 | 18100 | 18100 | 18100 | 13 |
| 330 | 20240415 | 132400 | 2706501280 | 18100 | 18090 | 18100 | 18090 | 254 |
| 331 | 20240415 | 132300 | 2701906380 | 18100 | 18110 | 18110 | 18100 | 120 |
| 332 | 20240415 | 132200 | 2699734280 | 18110 | 18110 | 18110 | 18110 | 111 |
| 333 | 20240415 | 132100 | 2697724070 | 18120 | 18140 | 18140 | 18120 | 38 |
| 334 | 20240415 | 132000 | 2697035310 | 18120 | 18140 | 18140 | 18120 | 8 |
| 335 | 20240415 | 131900 | 2696890310 | 18120 | 18110 | 18120 | 18110 | 335 |
| 336 | 20240415 | 131800 | 2690820300 | 18110 | 18090 | 18110 | 18090 | 172 |
| 337 | 20240415 | 131700 | 2687705420 | 18090 | 18090 | 18090 | 18090 | 1 |
| 338 | 20240415 | 131600 | 2687687330 | 18110 | 18110 | 18110 | 18110 | 5 |
| 339 | 20240415 | 131500 | 2687596780 | 18120 | 18100 | 18120 | 18100 | 17 |
| 340 | 20240415 | 131400 | 2687289060 | 18150 | 18150 | 18150 | 18150 | 0 |
| 341 | 20240415 | 131300 | 2687289060 | 18150 | 18090 | 18150 | 18090 | 551 |
| 342 | 20240415 | 131200 | 2677320810 | 18100 | 18150 | 18150 | 18100 | 97 |
| 343 | 20240415 | 131100 | 2675564760 | 18100 | 18110 | 18110 | 18100 | 458 |
| 344 | 20240415 | 131000 | 2667274840 | 18110 | 18130 | 18130 | 18110 | 52 |
| 345 | 20240415 | 130900 | 2666332890 | 18160 | 18160 | 18160 | 18160 | 2 |
| 346 | 20240415 | 130800 | 2666296570 | 18170 | 18140 | 18170 | 18140 | 161 |
| 347 | 20240415 | 130700 | 2663374730 | 18140 | 18140 | 18140 | 18140 | 11 |
| 348 | 20240415 | 130600 | 2663175190 | 18130 | 18130 | 18130 | 18130 | 34 |
| 349 | 20240415 | 130500 | 2662558770 | 18120 | 18120 | 18120 | 18120 | 178 |
| 350 | 20240415 | 130400 | 2659333410 | 18090 | 18090 | 18090 | 18090 | 44 |
| 351 | 20240415 | 130300 | 2658537450 | 18080 | 18090 | 18090 | 18080 | 1854 |
| 352 | 20240415 | 130200 | 2625001160 | 18120 | 18120 | 18120 | 18090 | 2137 |
| 353 | 20240415 | 130100 | 2586336820 | 18120 | 18120 | 18120 | 18120 | 60 |
| 354 | 20240415 | 130000 | 2585249620 | 18120 | 18130 | 18130 | 18120 | 134 |
| 355 | 20240415 | 125900 | 2582820640 | 18170 | 18170 | 18170 | 18150 | 304 |
| 356 | 20240415 | 125800 | 2577296980 | 18170 | 18190 | 18190 | 18110 | 1373 |
| 357 | 20240415 | 125700 | 2552414450 | 18190 | 18080 | 18270 | 18080 | 5617 |
| 358 | 20240415 | 125600 | 2450447010 | 18090 | 18090 | 18100 | 18090 | 1607 |
| 359 | 20240415 | 125500 | 2421364380 | 18090 | 18090 | 18090 | 18070 | 14 |
| 360 | 20240415 | 125400 | 2421111320 | 18070 | 18070 | 18070 | 18070 | 50 |
| 361 | 20240415 | 125300 | 2420207820 | 18090 | 18090 | 18090 | 18090 | 0 |
| 362 | 20240415 | 125200 | 2420207820 | 18090 | 18090 | 18090 | 18090 | 66 |
| 363 | 20240415 | 125100 | 2419013880 | 18090 | 18050 | 18090 | 18050 | 382 |
| 364 | 20240415 | 125000 | 2412104550 | 18050 | 18050 | 18050 | 18050 | 20 |
| 365 | 20240415 | 124900 | 2411743550 | 18080 | 18080 | 18080 | 18080 | 1 |
| 366 | 20240415 | 124800 | 2411725470 | 18080 | 18080 | 18080 | 18080 | 1 |
| 367 | 20240415 | 124700 | 2411707390 | 18080 | 18070 | 18080 | 18070 | 600 |
| 368 | 20240415 | 124600 | 2400861390 | 18050 | 18060 | 18060 | 18050 | 202 |
| 369 | 20240415 | 124500 | 2397214290 | 18040 | 18040 | 18040 | 18040 | 3 |
| 370 | 20240415 | 124400 | 2397160170 | 18080 | 18080 | 18080 | 18080 | 27 |
| 371 | 20240415 | 124300 | 2396672010 | 18020 | 18030 | 18080 | 18020 | 135 |
| 372 | 20240415 | 124200 | 2394238270 | 18070 | 18070 | 18070 | 18070 | 0 |
| 373 | 20240415 | 124100 | 2394238270 | 18070 | 18070 | 18070 | 18070 | 1 |
| 374 | 20240415 | 124000 | 2394220200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 375 | 20240415 | 123900 | 2394220200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 376 | 20240415 | 123800 | 2394220200 | 18030 | 18080 | 18080 | 18030 | 125 |
| 377 | 20240415 | 123700 | 2391966050 | 18080 | 18080 | 18080 | 18080 | 13 |
| 378 | 20240415 | 123600 | 2391731010 | 18080 | 18080 | 18080 | 18080 | 10 |
| 379 | 20240415 | 123500 | 2391550210 | 18080 | 18070 | 18080 | 18070 | 19 |
| 380 | 20240415 | 123400 | 2391206710 | 18080 | 18080 | 18080 | 18080 | 1 |
| 381 | 20240415 | 123300 | 2391188630 | 18080 | 18080 | 18080 | 18080 | 0 |
| 382 | 20240415 | 123200 | 2391188630 | 18080 | 18080 | 18080 | 18080 | 290 |
| 383 | 20240415 | 123100 | 2385945430 | 18020 | 18070 | 18080 | 18020 | 236 |
| 384 | 20240415 | 123000 | 2381682620 | 18070 | 18070 | 18070 | 18070 | 0 |
| 385 | 20240415 | 122900 | 2381682620 | 18070 | 18070 | 18070 | 18070 | 0 |
| 386 | 20240415 | 122800 | 2381682620 | 18070 | 18030 | 18070 | 18030 | 328 |
| 387 | 20240415 | 122700 | 2375756860 | 18030 | 18050 | 18050 | 18030 | 35 |
| 388 | 20240415 | 122600 | 2375125560 | 18060 | 18070 | 18080 | 18060 | 730 |
| 389 | 20240415 | 122500 | 2361930860 | 18060 | 18030 | 18060 | 18030 | 722 |
| 390 | 20240415 | 122400 | 2348902400 | 18030 | 18030 | 18040 | 18030 | 131 |
| 391 | 20240415 | 122300 | 2346539870 | 18030 | 18030 | 18030 | 18030 | 2 |
| 392 | 20240415 | 122200 | 2346503810 | 18010 | 18010 | 18030 | 18010 | 155 |
| 393 | 20240415 | 122100 | 2343712240 | 18020 | 18020 | 18030 | 18020 | 279 |
| 394 | 20240415 | 122000 | 2338683460 | 18030 | 18030 | 18030 | 18030 | 31 |
| 395 | 20240415 | 121900 | 2338124530 | 18040 | 18010 | 18040 | 18010 | 21 |
| 396 | 20240415 | 121800 | 2337746290 | 18010 | 18040 | 18040 | 18010 | 3 |
| 397 | 20240415 | 121700 | 2337692200 | 18040 | 18040 | 18040 | 18040 | 7 |
| 398 | 20240415 | 121600 | 2337565920 | 18040 | 18040 | 18040 | 18040 | 3 |
| 399 | 20240415 | 121500 | 2337511800 | 18040 | 18030 | 18040 | 18030 | 411 |
| 400 | 20240415 | 121400 | 2330101460 | 18030 | 18010 | 18030 | 18010 | 41 |
| 401 | 20240415 | 121300 | 2329363030 | 18010 | 18010 | 18030 | 18010 | 295 |
| 402 | 20240415 | 121200 | 2324050060 | 18010 | 18010 | 18030 | 18010 | 151 |
| 403 | 20240415 | 121100 | 2321330530 | 18010 | 18010 | 18010 | 18010 | 25 |
| 404 | 20240415 | 121000 | 2320880280 | 18010 | 18020 | 18050 | 18010 | 1048 |
| 405 | 20240415 | 120900 | 2301982120 | 18020 | 18020 | 18020 | 18020 | 49 |
| 406 | 20240415 | 120800 | 2301099140 | 18020 | 18020 | 18020 | 18020 | 172 |
| 407 | 20240415 | 120700 | 2297999700 | 18020 | 18020 | 18020 | 18020 | 54 |
| 408 | 20240415 | 120600 | 2297026620 | 18020 | 18000 | 18030 | 18000 | 63 |
| 409 | 20240415 | 120500 | 2295891820 | 17970 | 17970 | 17970 | 17970 | 100 |
| 410 | 20240415 | 120400 | 2294094820 | 17970 | 18010 | 18020 | 17970 | 1078 |
| 411 | 20240415 | 120300 | 2274695850 | 18010 | 18010 | 18010 | 18010 | 0 |
| 412 | 20240415 | 120200 | 2274695850 | 18010 | 18010 | 18010 | 18010 | 30 |
| 413 | 20240415 | 120100 | 2274155550 | 18000 | 18000 | 18000 | 18000 | 10 |
| 414 | 20240415 | 120000 | 2273975550 | 18000 | 18000 | 18000 | 18000 | 59 |
| 415 | 20240415 | 115900 | 2272913550 | 18010 | 18010 | 18010 | 18010 | 2 |
| 416 | 20240415 | 115800 | 2272877530 | 18010 | 18010 | 18010 | 18010 | 0 |
| 417 | 20240415 | 115700 | 2272877530 | 18010 | 18000 | 18010 | 18000 | 33 |
| 418 | 20240415 | 115600 | 2272283520 | 18010 | 18010 | 18010 | 18010 | 28 |
| 419 | 20240415 | 115500 | 2271779240 | 18010 | 18010 | 18010 | 17990 | 382 |
| 420 | 20240415 | 115400 | 2264900840 | 18040 | 18040 | 18040 | 18040 | 0 |
| 421 | 20240415 | 115300 | 2264900840 | 18040 | 18040 | 18040 | 18040 | 45 |
| 422 | 20240415 | 115200 | 2264089040 | 18040 | 18000 | 18040 | 18000 | 559 |
| 423 | 20240415 | 115100 | 2254013760 | 18000 | 18020 | 18020 | 18000 | 541 |
| 424 | 20240415 | 115000 | 2244268550 | 18020 | 18020 | 18020 | 18020 | 109 |
| 425 | 20240415 | 114900 | 2242304370 | 18010 | 18010 | 18010 | 18010 | 2 |
| 426 | 20240415 | 114800 | 2242268350 | 18010 | 18010 | 18010 | 18010 | 1 |
| 427 | 20240415 | 114700 | 2242250340 | 18010 | 18000 | 18010 | 18000 | 354 |
| 428 | 20240415 | 114600 | 2235875800 | 18000 | 18000 | 18000 | 18000 | 500 |
| 429 | 20240415 | 114500 | 2226875800 | 18000 | 18000 | 18000 | 18000 | 202 |
| 430 | 20240415 | 114400 | 2223239800 | 18000 | 18000 | 18010 | 18000 | 400 |
| 431 | 20240415 | 114300 | 2216038800 | 18010 | 18010 | 18010 | 18010 | 1 |
| 432 | 20240415 | 114200 | 2216020790 | 18000 | 17990 | 18000 | 17990 | 318 |
| 433 | 20240415 | 114100 | 2210297090 | 17990 | 17980 | 17990 | 17980 | 170 |
| 434 | 20240415 | 114000 | 2207238810 | 17990 | 17990 | 17990 | 17990 | 4 |
| 435 | 20240415 | 113900 | 2207166850 | 18000 | 17990 | 18000 | 17990 | 668 |
| 436 | 20240415 | 113800 | 2195145530 | 17990 | 17980 | 17990 | 17980 | 142 |
| 437 | 20240415 | 113700 | 2192591740 | 17980 | 17960 | 17980 | 17950 | 316 |
| 438 | 20240415 | 113600 | 2186919140 | 17950 | 17970 | 17970 | 17950 | 103 |
| 439 | 20240415 | 113500 | 2185070240 | 17970 | 17970 | 17970 | 17970 | 1 |
| 440 | 20240415 | 113400 | 2185052270 | 17960 | 17960 | 17960 | 17960 | 0 |
| 441 | 20240415 | 113300 | 2185052270 | 17960 | 17960 | 17960 | 17960 | 0 |
| 442 | 20240415 | 113200 | 2185052270 | 17960 | 17960 | 17960 | 17960 | 16 |
| 443 | 20240415 | 113100 | 2184764910 | 17960 | 17960 | 17960 | 17960 | 68 |
| 444 | 20240415 | 113000 | 2183543630 | 17960 | 17960 | 17960 | 17960 | 75 |
| 445 | 20240415 | 112900 | 2182196630 | 17970 | 17970 | 17970 | 17970 | 2 |
| 446 | 20240415 | 112800 | 2182160690 | 17980 | 17980 | 17980 | 17980 | 1 |
| 447 | 20240415 | 112700 | 2182142710 | 17940 | 17980 | 17980 | 17940 | 311 |
| 448 | 20240415 | 112600 | 2176563210 | 17950 | 17950 | 17950 | 17950 | 43 |
| 449 | 20240415 | 112500 | 2175791360 | 17930 | 17940 | 17940 | 17930 | 458 |
| 450 | 20240415 | 112400 | 2167575660 | 17950 | 17940 | 17950 | 17940 | 611 |
| 451 | 20240415 | 112300 | 2156608320 | 17940 | 17950 | 17950 | 17940 | 1224 |
| 452 | 20240415 | 112200 | 2134637770 | 17960 | 17960 | 17960 | 17960 | 112 |
| 453 | 20240415 | 112100 | 2132626250 | 17980 | 17960 | 17980 | 17960 | 561 |
| 454 | 20240415 | 112000 | 2122550270 | 17960 | 17980 | 17980 | 17960 | 105 |
| 455 | 20240415 | 111900 | 2120664370 | 17980 | 17980 | 17980 | 17980 | 1 |
| 456 | 20240415 | 111800 | 2120646390 | 17990 | 17970 | 17990 | 17960 | 177 |
| 457 | 20240415 | 111700 | 2117466980 | 17990 | 17990 | 18000 | 17990 | 105 |
| 458 | 20240415 | 111600 | 2115578010 | 18000 | 18000 | 18000 | 18000 | 270 |
| 459 | 20240415 | 111500 | 2110718010 | 18000 | 18000 | 18000 | 18000 | 10 |
| 460 | 20240415 | 111400 | 2110538010 | 18000 | 18000 | 18000 | 18000 | 62 |
| 461 | 20240415 | 111300 | 2109422010 | 17960 | 17960 | 17960 | 17960 | 10 |
| 462 | 20240415 | 111200 | 2109242410 | 17960 | 17960 | 17960 | 17960 | 3 |
| 463 | 20240415 | 111100 | 2109188530 | 17960 | 17970 | 17970 | 17960 | 180 |
| 464 | 20240415 | 111000 | 2105954300 | 17990 | 18010 | 18010 | 17980 | 239 |
| 465 | 20240415 | 110900 | 2101654690 | 18010 | 18000 | 18010 | 18000 | 14 |
| 466 | 20240415 | 110800 | 2101402680 | 18000 | 17980 | 18000 | 17980 | 134 |
| 467 | 20240415 | 110700 | 2098991110 | 17970 | 17970 | 17970 | 17970 | 0 |
| 468 | 20240415 | 110600 | 2098991110 | 17970 | 17950 | 17970 | 17950 | 625 |
| 469 | 20240415 | 110500 | 2087766570 | 17920 | 17950 | 17950 | 17920 | 76 |
| 470 | 20240415 | 110400 | 2086404620 | 17920 | 17920 | 17920 | 17920 | 52 |
| 471 | 20240415 | 110300 | 2085472780 | 17950 | 17950 | 17950 | 17920 | 116 |
| 472 | 20240415 | 110200 | 2083392000 | 17920 | 17940 | 17940 | 17920 | 1032 |
| 473 | 20240415 | 110100 | 2064895570 | 17950 | 17950 | 17950 | 17950 | 5 |
| 474 | 20240415 | 110000 | 2064805820 | 17950 | 17950 | 17950 | 17950 | 9 |
| 475 | 20240415 | 105900 | 2064644270 | 17930 | 17950 | 17950 | 17930 | 14 |
| 476 | 20240415 | 105800 | 2064393130 | 17950 | 17930 | 17950 | 17930 | 510 |
| 477 | 20240415 | 105700 | 2055248790 | 17930 | 17940 | 17950 | 17920 | 2216 |
| 478 | 20240415 | 105600 | 2015526410 | 17950 | 17960 | 17960 | 17950 | 523 |
| 479 | 20240415 | 105500 | 2006138450 | 17960 | 17970 | 17970 | 17960 | 334 |
| 480 | 20240415 | 105400 | 2000139740 | 17960 | 17960 | 17960 | 17960 | 6 |
| 481 | 20240415 | 105300 | 2000031980 | 17960 | 17970 | 17970 | 17960 | 236 |
| 482 | 20240415 | 105200 | 1995793270 | 17960 | 17970 | 17970 | 17960 | 312 |
| 483 | 20240415 | 105100 | 1990189590 | 17990 | 17980 | 17990 | 17970 | 55 |
| 484 | 20240415 | 105000 | 1989201100 | 17980 | 17990 | 17990 | 17980 | 377 |
| 485 | 20240415 | 104900 | 1982422620 | 17980 | 18020 | 18020 | 17980 | 624 |
| 486 | 20240415 | 104800 | 1971188500 | 18040 | 18040 | 18040 | 18040 | 2 |
| 487 | 20240415 | 104700 | 1971152420 | 18010 | 18040 | 18040 | 18010 | 274 |
| 488 | 20240415 | 104600 | 1966209800 | 18040 | 18030 | 18040 | 18030 | 707 |
| 489 | 20240415 | 104500 | 1953456590 | 18030 | 18010 | 18030 | 18010 | 139 |
| 490 | 20240415 | 104400 | 1950952940 | 18030 | 18020 | 18030 | 18020 | 20 |
| 491 | 20240415 | 104300 | 1950592450 | 18030 | 18030 | 18030 | 18030 | 2 |
| 492 | 20240415 | 104200 | 1950556390 | 18030 | 18020 | 18030 | 18020 | 3 |
| 493 | 20240415 | 104100 | 1950502310 | 18030 | 18030 | 18030 | 18030 | 1 |
| 494 | 20240415 | 104000 | 1950484280 | 18030 | 18010 | 18030 | 18010 | 516 |
| 495 | 20240415 | 103900 | 1941182240 | 18010 | 18020 | 18020 | 18010 | 58 |
| 496 | 20240415 | 103800 | 1940137590 | 18040 | 18010 | 18040 | 18010 | 202 |
| 497 | 20240415 | 103700 | 1936499310 | 18010 | 18010 | 18010 | 18010 | 9 |
| 498 | 20240415 | 103600 | 1936337220 | 18010 | 18010 | 18010 | 18010 | 1 |
| 499 | 20240415 | 103500 | 1936319210 | 18000 | 18000 | 18000 | 18000 | 7 |
| 500 | 20240415 | 103400 | 1936193210 | 18030 | 18000 | 18030 | 18000 | 747 |
| 501 | 20240415 | 103300 | 1922728150 | 18000 | 18000 | 18000 | 18000 | 108 |
| 502 | 20240415 | 103200 | 1920784150 | 18000 | 18000 | 18000 | 18000 | 0 |
| 503 | 20240415 | 103100 | 1920784150 | 18000 | 17990 | 18010 | 17990 | 638 |
| 504 | 20240415 | 103000 | 1909300200 | 17980 | 17980 | 17990 | 17950 | 985 |
| 505 | 20240415 | 102900 | 1891590950 | 17980 | 17980 | 17980 | 17980 | 10 |
| 506 | 20240415 | 102800 | 1891411150 | 17980 | 17990 | 17990 | 17980 | 263 |
| 507 | 20240415 | 102700 | 1886682310 | 17990 | 18000 | 18000 | 17990 | 387 |
| 508 | 20240415 | 102600 | 1879719650 | 18000 | 18000 | 18000 | 18000 | 15 |
| 509 | 20240415 | 102500 | 1879449650 | 18000 | 18000 | 18000 | 18000 | 1007 |
| 510 | 20240415 | 102400 | 1861323650 | 17990 | 17990 | 18000 | 17990 | 1398 |
| 511 | 20240415 | 102300 | 1836164330 | 17990 | 18030 | 18030 | 17990 | 171 |
| 512 | 20240415 | 102200 | 1833086800 | 18030 | 17970 | 18030 | 17970 | 5065 |
| 513 | 20240415 | 102100 | 1741863870 | 17980 | 17980 | 17980 | 17980 | 98 |
| 514 | 20240415 | 102000 | 1740101830 | 17970 | 17980 | 17980 | 17970 | 3 |
| 515 | 20240415 | 101900 | 1740047900 | 17970 | 17970 | 17970 | 17960 | 684 |
| 516 | 20240415 | 101800 | 1727761830 | 17970 | 17970 | 17970 | 17970 | 501 |
| 517 | 20240415 | 101700 | 1718758860 | 17970 | 17970 | 17970 | 17960 | 124 |
| 518 | 20240415 | 101600 | 1716530730 | 17970 | 17980 | 17980 | 17970 | 321 |
| 519 | 20240415 | 101500 | 1710762250 | 17970 | 18000 | 18000 | 17970 | 590 |
| 520 | 20240415 | 101400 | 1700155310 | 18000 | 17990 | 18010 | 17990 | 168 |
| 521 | 20240415 | 101300 | 1697132360 | 17980 | 18000 | 18010 | 17980 | 404 |
| 522 | 20240415 | 101200 | 1689863480 | 18020 | 18010 | 18020 | 18000 | 1684 |
| 523 | 20240415 | 101100 | 1659547750 | 18060 | 18030 | 18060 | 18030 | 35 |
| 524 | 20240415 | 101000 | 1658916290 | 18020 | 18070 | 18070 | 18020 | 459 |
| 525 | 20240415 | 100900 | 1650642880 | 18050 | 18050 | 18050 | 18050 | 11 |
| 526 | 20240415 | 100800 | 1650444330 | 18040 | 18040 | 18040 | 18040 | 543 |
| 527 | 20240415 | 100700 | 1640648610 | 18030 | 18050 | 18050 | 18030 | 216 |
| 528 | 20240415 | 100600 | 1636753160 | 18110 | 18110 | 18110 | 18110 | 1 |
| 529 | 20240415 | 100500 | 1636735050 | 18110 | 18030 | 18120 | 18030 | 36 |
| 530 | 20240415 | 100400 | 1636085480 | 18020 | 18030 | 18030 | 18020 | 182 |
| 531 | 20240415 | 100300 | 1632804530 | 18020 | 18120 | 18120 | 18020 | 121 |
| 532 | 20240415 | 100200 | 1630624010 | 18010 | 18120 | 18120 | 18010 | 2490 |
| 533 | 20240415 | 100100 | 1585651690 | 18120 | 18120 | 18120 | 18120 | 71 |
| 534 | 20240415 | 100000 | 1584365170 | 18120 | 18120 | 18120 | 18120 | 72 |
| 535 | 20240415 | 095900 | 1583060530 | 18120 | 18080 | 18120 | 18070 | 197 |
| 536 | 20240415 | 095800 | 1579498830 | 18080 | 18080 | 18090 | 18080 | 163 |
| 537 | 20240415 | 095700 | 1576551680 | 18080 | 18090 | 18090 | 18070 | 330 |
| 538 | 20240415 | 095600 | 1570588180 | 18080 | 18080 | 18090 | 18080 | 171 |
| 539 | 20240415 | 095500 | 1567495500 | 18080 | 18080 | 18120 | 18080 | 731 |
| 540 | 20240415 | 095400 | 1554262400 | 18080 | 18080 | 18080 | 18080 | 31 |
| 541 | 20240415 | 095300 | 1553701920 | 18080 | 18080 | 18080 | 18080 | 610 |
| 542 | 20240415 | 095200 | 1542673120 | 18090 | 18090 | 18090 | 18090 | 54 |
| 543 | 20240415 | 095100 | 1541696260 | 18090 | 18080 | 18090 | 18080 | 870 |
| 544 | 20240415 | 095000 | 1525958040 | 18080 | 18090 | 18090 | 18080 | 67 |
| 545 | 20240415 | 094900 | 1524746670 | 18070 | 18070 | 18070 | 18070 | 912 |
| 546 | 20240415 | 094800 | 1508266830 | 18070 | 18070 | 18070 | 18070 | 112 |
| 547 | 20240415 | 094700 | 1506242990 | 18060 | 18070 | 18070 | 18060 | 47 |
| 548 | 20240415 | 094600 | 1505394150 | 18090 | 18090 | 18090 | 18060 | 48 |
| 549 | 20240415 | 094500 | 1504526150 | 18090 | 18100 | 18100 | 18090 | 149 |
| 550 | 20240415 | 094400 | 1501829490 | 18150 | 18090 | 18150 | 18090 | 31 |
| 551 | 20240415 | 094300 | 1501268640 | 18080 | 18110 | 18110 | 18070 | 773 |
| 552 | 20240415 | 094200 | 1487286550 | 18110 | 18080 | 18160 | 18080 | 438 |
| 553 | 20240415 | 094100 | 1479355820 | 18080 | 18080 | 18080 | 18080 | 65 |
| 554 | 20240415 | 094000 | 1478180620 | 18080 | 18080 | 18080 | 18080 | 10 |
| 555 | 20240415 | 093900 | 1477999820 | 18080 | 18090 | 18160 | 18080 | 60 |
| 556 | 20240415 | 093800 | 1476914770 | 18090 | 18170 | 18180 | 18090 | 666 |
| 557 | 20240415 | 093700 | 1464818820 | 18170 | 18080 | 18180 | 18080 | 382 |
| 558 | 20240415 | 093600 | 1457882660 | 18170 | 18170 | 18180 | 18080 | 277 |
| 559 | 20240415 | 093500 | 1452849740 | 18170 | 18080 | 18170 | 18080 | 1301 |
| 560 | 20240415 | 093400 | 1429296480 | 18080 | 18080 | 18080 | 18080 | 40 |
| 561 | 20240415 | 093300 | 1428573280 | 18070 | 18120 | 18120 | 18060 | 984 |
| 562 | 20240415 | 093200 | 1410768170 | 18130 | 18180 | 18180 | 18130 | 1473 |
| 563 | 20240415 | 093100 | 1384032840 | 18170 | 18170 | 18180 | 18160 | 1278 |
| 564 | 20240415 | 093000 | 1360802830 | 18140 | 18110 | 18160 | 18110 | 2418 |
| 565 | 20240415 | 092900 | 1316979900 | 18050 | 18140 | 18150 | 18050 | 1338 |
| 566 | 20240415 | 092800 | 1292770120 | 18140 | 18080 | 18140 | 18080 | 1292 |
| 567 | 20240415 | 092700 | 1269378150 | 18070 | 18040 | 18070 | 18000 | 942 |
| 568 | 20240415 | 092600 | 1252381180 | 18000 | 18000 | 18050 | 17990 | 410 |
| 569 | 20240415 | 092500 | 1244994630 | 17990 | 17990 | 18040 | 17990 | 970 |
| 570 | 20240415 | 092400 | 1227532760 | 18000 | 17990 | 18000 | 17970 | 585 |
| 571 | 20240415 | 092300 | 1217015650 | 17970 | 17990 | 17990 | 17970 | 964 |
| 572 | 20240415 | 092200 | 1199690770 | 17990 | 17930 | 17990 | 17930 | 711 |
| 573 | 20240415 | 092100 | 1186912460 | 17930 | 17930 | 17950 | 17920 | 599 |
| 574 | 20240415 | 092000 | 1176174630 | 17920 | 17910 | 17950 | 17910 | 2464 |
| 575 | 20240415 | 091900 | 1132021410 | 17920 | 17910 | 17930 | 17910 | 1699 |
| 576 | 20240415 | 091800 | 1101586690 | 17910 | 17980 | 17980 | 17870 | 1988 |
| 577 | 20240415 | 091700 | 1065962510 | 17920 | 17930 | 17980 | 17920 | 2937 |
| 578 | 20240415 | 091600 | 1013258770 | 17880 | 18050 | 18060 | 17880 | 6924 |
| 579 | 20240415 | 091500 | 889109350 | 18050 | 18120 | 18120 | 18050 | 434 |
| 580 | 20240415 | 091400 | 881267490 | 18120 | 18120 | 18120 | 18080 | 2005 |
| 581 | 20240415 | 091300 | 844956270 | 18120 | 18180 | 18180 | 18120 | 5397 |
| 582 | 20240415 | 091200 | 747043330 | 18180 | 18180 | 18180 | 18170 | 702 |
| 583 | 20240415 | 091100 | 734280980 | 18190 | 18170 | 18190 | 18160 | 694 |
| 584 | 20240415 | 091000 | 721670010 | 18170 | 18190 | 18190 | 18170 | 469 |
| 585 | 20240415 | 090900 | 713143980 | 18190 | 18240 | 18240 | 18190 | 1186 |
| 586 | 20240415 | 090800 | 691543970 | 18240 | 18150 | 18240 | 18130 | 1861 |
| 587 | 20240415 | 090700 | 657696630 | 18150 | 18160 | 18160 | 18110 | 360 |
| 588 | 20240415 | 090600 | 651167120 | 18160 | 18090 | 18180 | 18090 | 1003 |
| 589 | 20240415 | 090500 | 632974000 | 18010 | 18030 | 18070 | 18000 | 1385 |
| 590 | 20240415 | 090400 | 608005180 | 18020 | 17950 | 18020 | 17940 | 3609 |
| 591 | 20240415 | 090300 | 543125730 | 17940 | 17960 | 18040 | 17910 | 1903 |
| 592 | 20240415 | 090200 | 508956060 | 17960 | 17980 | 18010 | 17910 | 6205 |
| 593 | 20240415 | 090100 | 397425370 | 18000 | 18140 | 18140 | 17980 | 12574 |
| 594 | 20240415 | 090000 | 170953630 | 18140 | 18080 | 18190 | 18080 | 9432 |