32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 3 | 20241018 | 185600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20241018 | 185500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20241018 | 185400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20241018 | 185300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20241018 | 185200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20241018 | 185100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20241018 | 185000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20241018 | 184900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20241018 | 184800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20241018 | 184700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20241018 | 184600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20241018 | 184500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20241018 | 184400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20241018 | 184300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20241018 | 184200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20241018 | 184100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20241018 | 184000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20241018 | 183900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20241018 | 183800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20241018 | 183700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20241018 | 183600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20241018 | 183500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20241018 | 183400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20241018 | 183300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20241018 | 183200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20241018 | 183100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20241018 | 183000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20241018 | 182900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20241018 | 182800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20241018 | 182700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 33 | 20241018 | 182600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20241018 | 182500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20241018 | 182400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20241018 | 182300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20241018 | 182200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20241018 | 182100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20241018 | 182000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20241018 | 181900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20241018 | 181800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20241018 | 181700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20241018 | 181600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20241018 | 181500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20241018 | 181400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20241018 | 181300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20241018 | 181200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20241018 | 181100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20241018 | 181000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20241018 | 180900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20241018 | 180800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20241018 | 180700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20241018 | 180600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20241018 | 180500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20241018 | 180400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20241018 | 180300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20241018 | 180200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20241018 | 180100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20241018 | 180000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20241018 | 175900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20241018 | 175800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20241018 | 175700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 63 | 20241018 | 175600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20241018 | 175500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20241018 | 175400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20241018 | 175300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20241018 | 175200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20241018 | 175100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20241018 | 175000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20241018 | 174900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20241018 | 174800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20241018 | 174700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20241018 | 174600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20241018 | 174500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20241018 | 174400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20241018 | 174300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20241018 | 174200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20241018 | 174100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20241018 | 174000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20241018 | 173900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20241018 | 173800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20241018 | 173700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20241018 | 173600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20241018 | 173500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20241018 | 173400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20241018 | 173300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20241018 | 173200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20241018 | 173100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20241018 | 173000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20241018 | 172900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20241018 | 172800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20241018 | 172700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 93 | 20241018 | 172600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20241018 | 172500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20241018 | 172400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20241018 | 172300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20241018 | 172200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20241018 | 172100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20241018 | 172000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20241018 | 171900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20241018 | 171800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20241018 | 171700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20241018 | 171600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20241018 | 171500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20241018 | 171400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20241018 | 171300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20241018 | 171200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20241018 | 171100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20241018 | 171000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20241018 | 170900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20241018 | 170800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20241018 | 170700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20241018 | 170600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20241018 | 170500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20241018 | 170400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20241018 | 170300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20241018 | 170200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20241018 | 170100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20241018 | 170000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20241018 | 165900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20241018 | 165800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20241018 | 165700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 123 | 20241018 | 165600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20241018 | 165500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20241018 | 165400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20241018 | 165300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20241018 | 165200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20241018 | 165100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20241018 | 165000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20241018 | 164900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20241018 | 164800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20241018 | 164700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20241018 | 164600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20241018 | 164500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20241018 | 164400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20241018 | 164300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20241018 | 164200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20241018 | 164100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20241018 | 164000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20241018 | 163900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20241018 | 163800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20241018 | 163700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20241018 | 163600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20241018 | 163500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20241018 | 163400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20241018 | 163300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20241018 | 163200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20241018 | 163100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20241018 | 163000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20241018 | 162900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20241018 | 162800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20241018 | 162700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 153 | 20241018 | 162600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20241018 | 162500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20241018 | 162400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20241018 | 162300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20241018 | 162200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20241018 | 162100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20241018 | 162000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20241018 | 161900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20241018 | 161800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20241018 | 161700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20241018 | 161600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20241018 | 161500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20241018 | 161400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20241018 | 161300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20241018 | 161200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20241018 | 161100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20241018 | 161000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20241018 | 160900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20241018 | 160800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20241018 | 160700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20241018 | 160600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20241018 | 160500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20241018 | 160400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20241018 | 160300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20241018 | 160200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20241018 | 160100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20241018 | 160000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20241018 | 155900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20241018 | 155800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20241018 | 155700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 183 | 20241018 | 155600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20241018 | 155500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20241018 | 155400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20241018 | 155300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20241018 | 155200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20241018 | 155100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20241018 | 155000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20241018 | 154900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20241018 | 154800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20241018 | 154700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20241018 | 154600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20241018 | 154500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20241018 | 154400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20241018 | 154300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20241018 | 154200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20241018 | 154100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20241018 | 154000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20241018 | 153900 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20241018 | 153800 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20241018 | 153700 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20241018 | 153600 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20241018 | 153500 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20241018 | 153400 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20241018 | 153300 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20241018 | 153200 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20241018 | 153100 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20241018 | 153000 | 7068777470 | 18710 | 18710 | 18710 | 18710 | 15553 |
| 210 | 20241018 | 152900 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20241018 | 152800 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20241018 | 152700 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 213 | 20241018 | 152600 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20241018 | 152500 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20241018 | 152400 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20241018 | 152300 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20241018 | 152200 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20241018 | 152100 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20241018 | 152000 | 6777780840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20241018 | 151900 | 6777780840 | 18790 | 18830 | 18830 | 18790 | 930 |
| 221 | 20241018 | 151800 | 6760292410 | 18820 | 18810 | 18820 | 18810 | 348 |
| 222 | 20241018 | 151700 | 6753743790 | 18810 | 18810 | 18820 | 18800 | 1618 |
| 223 | 20241018 | 151600 | 6723319060 | 18820 | 18830 | 18830 | 18800 | 1064 |
| 224 | 20241018 | 151500 | 6703296460 | 18800 | 18820 | 18850 | 18800 | 1287 |
| 225 | 20241018 | 151400 | 6679081040 | 18810 | 18780 | 18820 | 18730 | 1783 |
| 226 | 20241018 | 151300 | 6645591010 | 18750 | 18770 | 18790 | 18750 | 786 |
| 227 | 20241018 | 151200 | 6630851570 | 18780 | 18780 | 18780 | 18750 | 989 |
| 228 | 20241018 | 151100 | 6612295310 | 18780 | 18790 | 18790 | 18760 | 959 |
| 229 | 20241018 | 151000 | 6594285460 | 18790 | 18790 | 18810 | 18790 | 454 |
| 230 | 20241018 | 150900 | 6585750310 | 18790 | 18780 | 18800 | 18780 | 1000 |
| 231 | 20241018 | 150800 | 6566968770 | 18780 | 18800 | 18800 | 18780 | 674 |
| 232 | 20241018 | 150700 | 6554303690 | 18820 | 18790 | 18820 | 18790 | 814 |
| 233 | 20241018 | 150600 | 6539005550 | 18790 | 18840 | 18840 | 18790 | 2909 |
| 234 | 20241018 | 150500 | 6484264330 | 18850 | 18830 | 18850 | 18830 | 654 |
| 235 | 20241018 | 150400 | 6471940400 | 18840 | 18820 | 18840 | 18790 | 1173 |
| 236 | 20241018 | 150300 | 6449862920 | 18820 | 18790 | 18830 | 18790 | 1742 |
| 237 | 20241018 | 150200 | 6417076240 | 18750 | 18760 | 18790 | 18750 | 380 |
| 238 | 20241018 | 150100 | 6409943440 | 18750 | 18750 | 18790 | 18740 | 534 |
| 239 | 20241018 | 150000 | 6399918500 | 18740 | 18720 | 18790 | 18720 | 100 |
| 240 | 20241018 | 145900 | 6398042040 | 18770 | 18760 | 18780 | 18720 | 1213 |
| 241 | 20241018 | 145800 | 6375296690 | 18770 | 18760 | 18770 | 18760 | 370 |
| 242 | 20241018 | 145700 | 6368352160 | 18760 | 18730 | 18780 | 18730 | 682 |
| 243 | 20241018 | 145600 | 6355557470 | 18760 | 18750 | 18760 | 18730 | 282 |
| 244 | 20241018 | 145500 | 6350270640 | 18730 | 18720 | 18760 | 18720 | 305 |
| 245 | 20241018 | 145400 | 6344556900 | 18730 | 18760 | 18760 | 18730 | 579 |
| 246 | 20241018 | 145300 | 6333700920 | 18760 | 18710 | 18760 | 18700 | 2589 |
| 247 | 20241018 | 145200 | 6285235680 | 18720 | 18710 | 18720 | 18710 | 358 |
| 248 | 20241018 | 145100 | 6278534610 | 18710 | 18730 | 18730 | 18710 | 935 |
| 249 | 20241018 | 145000 | 6261039650 | 18720 | 18730 | 18730 | 18710 | 1363 |
| 250 | 20241018 | 144900 | 6235527020 | 18720 | 18750 | 18750 | 18720 | 856 |
| 251 | 20241018 | 144800 | 6219494090 | 18750 | 18750 | 18750 | 18730 | 777 |
| 252 | 20241018 | 144700 | 6204931780 | 18750 | 18770 | 18770 | 18750 | 1307 |
| 253 | 20241018 | 144600 | 6180411150 | 18770 | 18770 | 18770 | 18770 | 150 |
| 254 | 20241018 | 144500 | 6177595650 | 18770 | 18790 | 18800 | 18770 | 34 |
| 255 | 20241018 | 144400 | 6176957160 | 18790 | 18780 | 18790 | 18760 | 667 |
| 256 | 20241018 | 144300 | 6164442670 | 18780 | 18790 | 18790 | 18780 | 195 |
| 257 | 20241018 | 144200 | 6160780440 | 18800 | 18780 | 18800 | 18780 | 224 |
| 258 | 20241018 | 144100 | 6156569640 | 18800 | 18790 | 18800 | 18790 | 394 |
| 259 | 20241018 | 144000 | 6149163440 | 18800 | 18800 | 18800 | 18790 | 735 |
| 260 | 20241018 | 143900 | 6135345610 | 18810 | 18810 | 18810 | 18810 | 53 |
| 261 | 20241018 | 143800 | 6134348680 | 18820 | 18810 | 18820 | 18810 | 321 |
| 262 | 20241018 | 143700 | 6128310660 | 18820 | 18820 | 18820 | 18820 | 751 |
| 263 | 20241018 | 143600 | 6114176840 | 18830 | 18820 | 18830 | 18820 | 89 |
| 264 | 20241018 | 143500 | 6112500980 | 18820 | 18840 | 18840 | 18820 | 44 |
| 265 | 20241018 | 143400 | 6111672430 | 18840 | 18820 | 18840 | 18820 | 59 |
| 266 | 20241018 | 143300 | 6110561650 | 18820 | 18820 | 18820 | 18820 | 114 |
| 267 | 20241018 | 143200 | 6108416170 | 18820 | 18820 | 18820 | 18810 | 250 |
| 268 | 20241018 | 143100 | 6103712170 | 18840 | 18810 | 18840 | 18810 | 441 |
| 269 | 20241018 | 143000 | 6095406940 | 18810 | 18810 | 18810 | 18800 | 966 |
| 270 | 20241018 | 142900 | 6077242510 | 18810 | 18860 | 18860 | 18810 | 99 |
| 271 | 20241018 | 142800 | 6075376850 | 18840 | 18840 | 18840 | 18810 | 326 |
| 272 | 20241018 | 142700 | 6069240050 | 18840 | 18840 | 18850 | 18840 | 201 |
| 273 | 20241018 | 142600 | 6065452700 | 18870 | 18840 | 18870 | 18820 | 458 |
| 274 | 20241018 | 142500 | 6056826980 | 18850 | 18820 | 18850 | 18820 | 201 |
| 275 | 20241018 | 142400 | 6053044130 | 18820 | 18820 | 18820 | 18820 | 105 |
| 276 | 20241018 | 142300 | 6051068030 | 18820 | 18850 | 18860 | 18820 | 1099 |
| 277 | 20241018 | 142200 | 6030371720 | 18850 | 18880 | 18880 | 18850 | 403 |
| 278 | 20241018 | 142100 | 6022771080 | 18890 | 18900 | 18900 | 18890 | 672 |
| 279 | 20241018 | 142000 | 6010070390 | 18910 | 18920 | 18940 | 18910 | 311 |
| 280 | 20241018 | 141900 | 6004186290 | 18920 | 18910 | 18920 | 18910 | 347 |
| 281 | 20241018 | 141800 | 5997622460 | 18910 | 18910 | 18910 | 18870 | 731 |
| 282 | 20241018 | 141700 | 5983801820 | 18920 | 18920 | 18920 | 18900 | 584 |
| 283 | 20241018 | 141600 | 5972761920 | 18920 | 18910 | 18930 | 18900 | 620 |
| 284 | 20241018 | 141500 | 5961034320 | 18900 | 18880 | 18920 | 18880 | 262 |
| 285 | 20241018 | 141400 | 5956080260 | 18870 | 18880 | 18900 | 18870 | 1244 |
| 286 | 20241018 | 141300 | 5932603460 | 18890 | 18910 | 18930 | 18890 | 963 |
| 287 | 20241018 | 141200 | 5914390720 | 18920 | 18860 | 18920 | 18860 | 1947 |
| 288 | 20241018 | 141100 | 5877631720 | 18840 | 18850 | 18850 | 18840 | 1154 |
| 289 | 20241018 | 141000 | 5855884890 | 18850 | 18870 | 18870 | 18850 | 585 |
| 290 | 20241018 | 140900 | 5844850030 | 18860 | 18870 | 18880 | 18860 | 465 |
| 291 | 20241018 | 140800 | 5836079790 | 18860 | 18810 | 18870 | 18810 | 1607 |
| 292 | 20241018 | 140700 | 5805813470 | 18810 | 18790 | 18810 | 18780 | 675 |
| 293 | 20241018 | 140600 | 5793129300 | 18790 | 18800 | 18800 | 18790 | 56 |
| 294 | 20241018 | 140500 | 5792076600 | 18800 | 18800 | 18810 | 18780 | 374 |
| 295 | 20241018 | 140400 | 5785044590 | 18790 | 18780 | 18790 | 18780 | 263 |
| 296 | 20241018 | 140300 | 5780104390 | 18780 | 18760 | 18790 | 18760 | 927 |
| 297 | 20241018 | 140200 | 5762700350 | 18750 | 18750 | 18750 | 18720 | 308 |
| 298 | 20241018 | 140100 | 5756925860 | 18730 | 18750 | 18760 | 18730 | 465 |
| 299 | 20241018 | 140000 | 5748213780 | 18750 | 18740 | 18750 | 18740 | 80 |
| 300 | 20241018 | 135900 | 5746714340 | 18740 | 18740 | 18740 | 18730 | 280 |
| 301 | 20241018 | 135800 | 5741467790 | 18750 | 18730 | 18750 | 18730 | 344 |
| 302 | 20241018 | 135700 | 5735019610 | 18740 | 18750 | 18750 | 18740 | 227 |
| 303 | 20241018 | 135600 | 5730764460 | 18730 | 18740 | 18740 | 18730 | 176 |
| 304 | 20241018 | 135500 | 5727466550 | 18730 | 18740 | 18750 | 18730 | 163 |
| 305 | 20241018 | 135400 | 5724411080 | 18730 | 18730 | 18730 | 18730 | 17 |
| 306 | 20241018 | 135300 | 5724092670 | 18730 | 18720 | 18730 | 18720 | 10 |
| 307 | 20241018 | 135200 | 5723905430 | 18720 | 18720 | 18720 | 18700 | 2023 |
| 308 | 20241018 | 135100 | 5686066610 | 18720 | 18730 | 18730 | 18720 | 187 |
| 309 | 20241018 | 135000 | 5682565600 | 18730 | 18710 | 18730 | 18710 | 251 |
| 310 | 20241018 | 134900 | 5677866490 | 18720 | 18730 | 18730 | 18710 | 11 |
| 311 | 20241018 | 134800 | 5677660610 | 18720 | 18720 | 18730 | 18720 | 839 |
| 312 | 20241018 | 134700 | 5661954510 | 18720 | 18760 | 18760 | 18720 | 318 |
| 313 | 20241018 | 134600 | 5655994860 | 18760 | 18730 | 18770 | 18730 | 305 |
| 314 | 20241018 | 134500 | 5650274110 | 18720 | 18710 | 18720 | 18710 | 238 |
| 315 | 20241018 | 134400 | 5645820220 | 18710 | 18710 | 18720 | 18710 | 923 |
| 316 | 20241018 | 134300 | 5628550870 | 18710 | 18720 | 18720 | 18710 | 67 |
| 317 | 20241018 | 134200 | 5627297050 | 18720 | 18710 | 18730 | 18710 | 307 |
| 318 | 20241018 | 134100 | 5621550550 | 18720 | 18730 | 18730 | 18720 | 505 |
| 319 | 20241018 | 134000 | 5612095440 | 18730 | 18730 | 18740 | 18730 | 153 |
| 320 | 20241018 | 133900 | 5609229740 | 18720 | 18730 | 18740 | 18720 | 765 |
| 321 | 20241018 | 133800 | 5594904500 | 18730 | 18730 | 18730 | 18720 | 310 |
| 322 | 20241018 | 133700 | 5589099790 | 18720 | 18710 | 18720 | 18710 | 285 |
| 323 | 20241018 | 133600 | 5583764900 | 18720 | 18720 | 18720 | 18710 | 356 |
| 324 | 20241018 | 133500 | 5577101870 | 18720 | 18720 | 18740 | 18710 | 555 |
| 325 | 20241018 | 133400 | 5566717640 | 18720 | 18720 | 18740 | 18710 | 171 |
| 326 | 20241018 | 133300 | 5563516860 | 18720 | 18730 | 18730 | 18720 | 120 |
| 327 | 20241018 | 133200 | 5561270410 | 18730 | 18730 | 18730 | 18730 | 0 |
| 328 | 20241018 | 133100 | 5561270410 | 18730 | 18760 | 18760 | 18710 | 2196 |
| 329 | 20241018 | 133000 | 5520176050 | 18760 | 18740 | 18760 | 18740 | 41 |
| 330 | 20241018 | 132900 | 5519407400 | 18730 | 18730 | 18740 | 18720 | 430 |
| 331 | 20241018 | 132800 | 5511355540 | 18730 | 18740 | 18740 | 18720 | 106 |
| 332 | 20241018 | 132700 | 5509369970 | 18750 | 18740 | 18750 | 18730 | 267 |
| 333 | 20241018 | 132600 | 5504368960 | 18730 | 18730 | 18760 | 18730 | 78 |
| 334 | 20241018 | 132500 | 5502907870 | 18720 | 18730 | 18730 | 18720 | 1612 |
| 335 | 20241018 | 132400 | 5472718260 | 18730 | 18740 | 18740 | 18730 | 670 |
| 336 | 20241018 | 132300 | 5460163400 | 18740 | 18750 | 18790 | 18740 | 901 |
| 337 | 20241018 | 132200 | 5443273280 | 18750 | 18780 | 18780 | 18750 | 2298 |
| 338 | 20241018 | 132100 | 5400163200 | 18780 | 18780 | 18780 | 18780 | 142 |
| 339 | 20241018 | 132000 | 5397496440 | 18780 | 18780 | 18780 | 18780 | 1 |
| 340 | 20241018 | 131900 | 5397477660 | 18780 | 18770 | 18780 | 18770 | 54 |
| 341 | 20241018 | 131800 | 5396463970 | 18760 | 18770 | 18770 | 18760 | 127 |
| 342 | 20241018 | 131700 | 5394081210 | 18770 | 18770 | 18790 | 18770 | 297 |
| 343 | 20241018 | 131600 | 5388506470 | 18800 | 18780 | 18800 | 18770 | 220 |
| 344 | 20241018 | 131500 | 5384376850 | 18770 | 18780 | 18780 | 18770 | 600 |
| 345 | 20241018 | 131400 | 5373110850 | 18780 | 18780 | 18790 | 18770 | 987 |
| 346 | 20241018 | 131300 | 5354576020 | 18780 | 18800 | 18800 | 18780 | 105 |
| 347 | 20241018 | 131200 | 5352602630 | 18800 | 18800 | 18800 | 18800 | 7 |
| 348 | 20241018 | 131100 | 5352471030 | 18800 | 18800 | 18800 | 18800 | 1 |
| 349 | 20241018 | 131000 | 5352452230 | 18810 | 18800 | 18810 | 18790 | 234 |
| 350 | 20241018 | 130900 | 5348054330 | 18800 | 18790 | 18800 | 18790 | 981 |
| 351 | 20241018 | 130800 | 5329612040 | 18800 | 18800 | 18810 | 18800 | 73 |
| 352 | 20241018 | 130700 | 5328239630 | 18820 | 18780 | 18830 | 18780 | 1014 |
| 353 | 20241018 | 130600 | 5309160980 | 18760 | 18760 | 18770 | 18760 | 325 |
| 354 | 20241018 | 130500 | 5303063910 | 18770 | 18770 | 18790 | 18770 | 1130 |
| 355 | 20241018 | 130400 | 5281853590 | 18770 | 18790 | 18800 | 18770 | 353 |
| 356 | 20241018 | 130300 | 5275220800 | 18780 | 18780 | 18780 | 18780 | 65 |
| 357 | 20241018 | 130200 | 5274000100 | 18780 | 18800 | 18800 | 18770 | 527 |
| 358 | 20241018 | 130100 | 5264103030 | 18790 | 18770 | 18790 | 18770 | 106 |
| 359 | 20241018 | 130000 | 5262111350 | 18770 | 18770 | 18770 | 18770 | 127 |
| 360 | 20241018 | 125900 | 5259727560 | 18770 | 18780 | 18780 | 18770 | 126 |
| 361 | 20241018 | 125800 | 5257362440 | 18770 | 18780 | 18780 | 18770 | 128 |
| 362 | 20241018 | 125700 | 5254959760 | 18760 | 18780 | 18780 | 18760 | 633 |
| 363 | 20241018 | 125600 | 5243079130 | 18780 | 18780 | 18780 | 18770 | 290 |
| 364 | 20241018 | 125500 | 5237633730 | 18780 | 18790 | 18790 | 18780 | 462 |
| 365 | 20241018 | 125400 | 5228956720 | 18790 | 18820 | 18820 | 18790 | 35 |
| 366 | 20241018 | 125300 | 5228298630 | 18820 | 18810 | 18820 | 18780 | 47 |
| 367 | 20241018 | 125200 | 5227414670 | 18810 | 18790 | 18810 | 18780 | 58 |
| 368 | 20241018 | 125100 | 5226324820 | 18790 | 18790 | 18790 | 18790 | 1 |
| 369 | 20241018 | 125000 | 5226306030 | 18790 | 18780 | 18800 | 18780 | 213 |
| 370 | 20241018 | 124900 | 5222304140 | 18790 | 18810 | 18810 | 18790 | 1156 |
| 371 | 20241018 | 124800 | 5200572470 | 18810 | 18820 | 18820 | 18810 | 65 |
| 372 | 20241018 | 124700 | 5199349800 | 18810 | 18810 | 18810 | 18810 | 25 |
| 373 | 20241018 | 124600 | 5198879550 | 18790 | 18800 | 18800 | 18790 | 36 |
| 374 | 20241018 | 124500 | 5198202950 | 18800 | 18810 | 18810 | 18800 | 158 |
| 375 | 20241018 | 124400 | 5195232110 | 18810 | 18810 | 18810 | 18810 | 100 |
| 376 | 20241018 | 124300 | 5193351110 | 18800 | 18790 | 18800 | 18790 | 46 |
| 377 | 20241018 | 124200 | 5192486320 | 18820 | 18790 | 18820 | 18790 | 28 |
| 378 | 20241018 | 124100 | 5191960170 | 18790 | 18790 | 18790 | 18790 | 8 |
| 379 | 20241018 | 124000 | 5191809850 | 18780 | 18790 | 18790 | 18780 | 21 |
| 380 | 20241018 | 123900 | 5191415330 | 18780 | 18800 | 18820 | 18780 | 21 |
| 381 | 20241018 | 123800 | 5191020730 | 18800 | 18820 | 18820 | 18800 | 187 |
| 382 | 20241018 | 123700 | 5187504090 | 18820 | 18820 | 18820 | 18820 | 74 |
| 383 | 20241018 | 123600 | 5186111410 | 18830 | 18810 | 18830 | 18770 | 2119 |
| 384 | 20241018 | 123500 | 5146330830 | 18790 | 18800 | 18800 | 18790 | 331 |
| 385 | 20241018 | 123400 | 5140109030 | 18770 | 18790 | 18790 | 18760 | 1039 |
| 386 | 20241018 | 123300 | 5120605280 | 18780 | 18780 | 18810 | 18780 | 395 |
| 387 | 20241018 | 123200 | 5113186910 | 18790 | 18790 | 18790 | 18790 | 255 |
| 388 | 20241018 | 123100 | 5108395460 | 18790 | 18790 | 18790 | 18780 | 255 |
| 389 | 20241018 | 123000 | 5103604750 | 18790 | 18820 | 18820 | 18790 | 339 |
| 390 | 20241018 | 122900 | 5097232340 | 18830 | 18830 | 18830 | 18830 | 17 |
| 391 | 20241018 | 122800 | 5096912230 | 18840 | 18840 | 18840 | 18830 | 164 |
| 392 | 20241018 | 122700 | 5093822920 | 18840 | 18860 | 18860 | 18840 | 223 |
| 393 | 20241018 | 122600 | 5089618730 | 18860 | 18870 | 18870 | 18860 | 240 |
| 394 | 20241018 | 122500 | 5085090280 | 18870 | 18870 | 18870 | 18870 | 207 |
| 395 | 20241018 | 122400 | 5081184190 | 18870 | 18850 | 18870 | 18850 | 1395 |
| 396 | 20241018 | 122300 | 5054882860 | 18850 | 18850 | 18850 | 18850 | 222 |
| 397 | 20241018 | 122200 | 5050698160 | 18850 | 18860 | 18860 | 18850 | 551 |
| 398 | 20241018 | 122100 | 5040309680 | 18860 | 18850 | 18860 | 18850 | 396 |
| 399 | 20241018 | 122000 | 5032842960 | 18850 | 18840 | 18860 | 18840 | 512 |
| 400 | 20241018 | 121900 | 5023189090 | 18850 | 18820 | 18850 | 18820 | 538 |
| 401 | 20241018 | 121800 | 5013055850 | 18820 | 18820 | 18820 | 18820 | 127 |
| 402 | 20241018 | 121700 | 5010665710 | 18810 | 18810 | 18810 | 18810 | 61 |
| 403 | 20241018 | 121600 | 5009518300 | 18800 | 18800 | 18800 | 18780 | 139 |
| 404 | 20241018 | 121500 | 5006905140 | 18780 | 18780 | 18780 | 18780 | 0 |
| 405 | 20241018 | 121400 | 5006905140 | 18780 | 18800 | 18810 | 18780 | 562 |
| 406 | 20241018 | 121300 | 4996347410 | 18810 | 18790 | 18810 | 18770 | 651 |
| 407 | 20241018 | 121200 | 4984109510 | 18770 | 18790 | 18790 | 18770 | 310 |
| 408 | 20241018 | 121100 | 4978288870 | 18770 | 18750 | 18780 | 18750 | 378 |
| 409 | 20241018 | 121000 | 4971194160 | 18760 | 18760 | 18760 | 18760 | 256 |
| 410 | 20241018 | 120900 | 4966391600 | 18760 | 18770 | 18770 | 18760 | 409 |
| 411 | 20241018 | 120800 | 4958717760 | 18760 | 18760 | 18760 | 18760 | 24 |
| 412 | 20241018 | 120700 | 4958267520 | 18760 | 18760 | 18760 | 18760 | 685 |
| 413 | 20241018 | 120600 | 4945416920 | 18760 | 18760 | 18760 | 18760 | 2 |
| 414 | 20241018 | 120500 | 4945379400 | 18770 | 18750 | 18770 | 18750 | 65 |
| 415 | 20241018 | 120400 | 4944160020 | 18740 | 18750 | 18750 | 18740 | 18 |
| 416 | 20241018 | 120300 | 4943822600 | 18740 | 18740 | 18740 | 18740 | 152 |
| 417 | 20241018 | 120200 | 4940974120 | 18740 | 18750 | 18750 | 18740 | 41 |
| 418 | 20241018 | 120100 | 4940205480 | 18750 | 18750 | 18750 | 18750 | 1 |
| 419 | 20241018 | 120000 | 4940186730 | 18740 | 18740 | 18740 | 18740 | 467 |
| 420 | 20241018 | 115900 | 4931435150 | 18740 | 18750 | 18750 | 18740 | 65 |
| 421 | 20241018 | 115800 | 4930217030 | 18740 | 18740 | 18750 | 18740 | 370 |
| 422 | 20241018 | 115700 | 4923283130 | 18740 | 18740 | 18750 | 18740 | 38 |
| 423 | 20241018 | 115600 | 4922570910 | 18750 | 18760 | 18760 | 18730 | 61 |
| 424 | 20241018 | 115500 | 4921427290 | 18730 | 18750 | 18750 | 18730 | 140 |
| 425 | 20241018 | 115400 | 4918803750 | 18760 | 18760 | 18760 | 18760 | 104 |
| 426 | 20241018 | 115300 | 4916852710 | 18760 | 18750 | 18770 | 18750 | 760 |
| 427 | 20241018 | 115200 | 4902602120 | 18760 | 18760 | 18760 | 18760 | 170 |
| 428 | 20241018 | 115100 | 4899412920 | 18760 | 18760 | 18760 | 18760 | 308 |
| 429 | 20241018 | 115000 | 4893634840 | 18770 | 18780 | 18780 | 18770 | 243 |
| 430 | 20241018 | 114900 | 4889072680 | 18760 | 18760 | 18760 | 18760 | 52 |
| 431 | 20241018 | 114800 | 4888097160 | 18760 | 18800 | 18800 | 18760 | 101 |
| 432 | 20241018 | 114700 | 4886202360 | 18760 | 18770 | 18770 | 18750 | 201 |
| 433 | 20241018 | 114600 | 4882431670 | 18750 | 18750 | 18800 | 18750 | 10 |
| 434 | 20241018 | 114500 | 4882244120 | 18790 | 18760 | 18790 | 18740 | 114 |
| 435 | 20241018 | 114400 | 4880102450 | 18750 | 18740 | 18790 | 18740 | 68 |
| 436 | 20241018 | 114300 | 4878827310 | 18740 | 18750 | 18750 | 18740 | 157 |
| 437 | 20241018 | 114200 | 4875883940 | 18750 | 18780 | 18780 | 18750 | 1154 |
| 438 | 20241018 | 114100 | 4854231290 | 18780 | 18780 | 18790 | 18780 | 74 |
| 439 | 20241018 | 114000 | 4852841560 | 18780 | 18790 | 18790 | 18780 | 64 |
| 440 | 20241018 | 113900 | 4851639630 | 18790 | 18780 | 18790 | 18780 | 33 |
| 441 | 20241018 | 113800 | 4851019580 | 18790 | 18790 | 18800 | 18790 | 240 |
| 442 | 20241018 | 113700 | 4846509960 | 18790 | 18810 | 18810 | 18790 | 773 |
| 443 | 20241018 | 113600 | 4831976300 | 18830 | 18830 | 18830 | 18830 | 122 |
| 444 | 20241018 | 113500 | 4829679040 | 18830 | 18830 | 18850 | 18830 | 333 |
| 445 | 20241018 | 113400 | 4823408420 | 18830 | 18870 | 18870 | 18830 | 507 |
| 446 | 20241018 | 113300 | 4813856070 | 18860 | 18800 | 18860 | 18800 | 1648 |
| 447 | 20241018 | 113200 | 4782819260 | 18800 | 18800 | 18800 | 18800 | 56 |
| 448 | 20241018 | 113100 | 4781766460 | 18800 | 18800 | 18810 | 18800 | 264 |
| 449 | 20241018 | 113000 | 4776803210 | 18800 | 18780 | 18800 | 18780 | 650 |
| 450 | 20241018 | 112900 | 4764584960 | 18780 | 18770 | 18780 | 18770 | 267 |
| 451 | 20241018 | 112800 | 4759571790 | 18770 | 18750 | 18770 | 18750 | 78 |
| 452 | 20241018 | 112700 | 4758108840 | 18760 | 18770 | 18780 | 18750 | 340 |
| 453 | 20241018 | 112600 | 4751726380 | 18760 | 18750 | 18760 | 18710 | 453 |
| 454 | 20241018 | 112500 | 4743233400 | 18710 | 18680 | 18760 | 18660 | 1896 |
| 455 | 20241018 | 112400 | 4707794260 | 18690 | 18680 | 18690 | 18680 | 658 |
| 456 | 20241018 | 112300 | 4695501820 | 18680 | 18710 | 18720 | 18680 | 947 |
| 457 | 20241018 | 112200 | 4677791420 | 18700 | 18650 | 18700 | 18650 | 1102 |
| 458 | 20241018 | 112100 | 4657192970 | 18650 | 18650 | 18650 | 18620 | 110 |
| 459 | 20241018 | 112000 | 4655144350 | 18650 | 18630 | 18690 | 18620 | 2423 |
| 460 | 20241018 | 111900 | 4609969730 | 18630 | 18660 | 18660 | 18630 | 5777 |
| 461 | 20241018 | 111800 | 4502291200 | 18660 | 18680 | 18680 | 18660 | 261 |
| 462 | 20241018 | 111700 | 4497419210 | 18680 | 18690 | 18690 | 18680 | 874 |
| 463 | 20241018 | 111600 | 4481089730 | 18690 | 18710 | 18710 | 18690 | 1598 |
| 464 | 20241018 | 111500 | 4451198990 | 18720 | 18720 | 18720 | 18720 | 27 |
| 465 | 20241018 | 111400 | 4450693550 | 18720 | 18750 | 18750 | 18720 | 687 |
| 466 | 20241018 | 111300 | 4437830680 | 18750 | 18740 | 18750 | 18730 | 918 |
| 467 | 20241018 | 111200 | 4420626390 | 18740 | 18740 | 18740 | 18740 | 63 |
| 468 | 20241018 | 111100 | 4419445770 | 18740 | 18750 | 18750 | 18740 | 286 |
| 469 | 20241018 | 111000 | 4414085860 | 18740 | 18750 | 18750 | 18740 | 662 |
| 470 | 20241018 | 110900 | 4401676360 | 18750 | 18750 | 18750 | 18750 | 612 |
| 471 | 20241018 | 110800 | 4390201360 | 18760 | 18760 | 18760 | 18760 | 42 |
| 472 | 20241018 | 110700 | 4389413440 | 18760 | 18770 | 18770 | 18760 | 211 |
| 473 | 20241018 | 110600 | 4385455010 | 18760 | 18780 | 18790 | 18760 | 954 |
| 474 | 20241018 | 110500 | 4367546140 | 18770 | 18770 | 18780 | 18760 | 361 |
| 475 | 20241018 | 110400 | 4360771260 | 18760 | 18770 | 18770 | 18760 | 100 |
| 476 | 20241018 | 110300 | 4358894700 | 18770 | 18760 | 18770 | 18750 | 435 |
| 477 | 20241018 | 110200 | 4350733600 | 18750 | 18740 | 18750 | 18740 | 101 |
| 478 | 20241018 | 110100 | 4348840700 | 18740 | 18750 | 18760 | 18740 | 727 |
| 479 | 20241018 | 110000 | 4335205080 | 18740 | 18760 | 18760 | 18740 | 12 |
| 480 | 20241018 | 105900 | 4334980000 | 18740 | 18710 | 18740 | 18700 | 1426 |
| 481 | 20241018 | 105800 | 4308287270 | 18710 | 18730 | 18730 | 18710 | 1021 |
| 482 | 20241018 | 105700 | 4289173720 | 18720 | 18720 | 18730 | 18720 | 486 |
| 483 | 20241018 | 105600 | 4280074790 | 18720 | 18730 | 18730 | 18720 | 423 |
| 484 | 20241018 | 105500 | 4272152100 | 18730 | 18740 | 18740 | 18730 | 275 |
| 485 | 20241018 | 105400 | 4267001290 | 18730 | 18750 | 18750 | 18730 | 1125 |
| 486 | 20241018 | 105300 | 4245926180 | 18750 | 18750 | 18750 | 18740 | 291 |
| 487 | 20241018 | 105200 | 4240470100 | 18750 | 18760 | 18760 | 18750 | 316 |
| 488 | 20241018 | 105100 | 4234545020 | 18760 | 18760 | 18780 | 18760 | 26 |
| 489 | 20241018 | 105000 | 4234057060 | 18760 | 18750 | 18760 | 18750 | 137 |
| 490 | 20241018 | 104900 | 4231488050 | 18760 | 18800 | 18800 | 18760 | 620 |
| 491 | 20241018 | 104800 | 4219847950 | 18800 | 18800 | 18800 | 18800 | 106 |
| 492 | 20241018 | 104700 | 4217855150 | 18800 | 18780 | 18800 | 18760 | 837 |
| 493 | 20241018 | 104600 | 4202142750 | 18770 | 18840 | 18840 | 18770 | 324 |
| 494 | 20241018 | 104500 | 4196044640 | 18840 | 18770 | 18840 | 18770 | 14 |
| 495 | 20241018 | 104400 | 4195781420 | 18770 | 18810 | 18830 | 18770 | 241 |
| 496 | 20241018 | 104300 | 4191253290 | 18820 | 18740 | 18820 | 18730 | 1563 |
| 497 | 20241018 | 104200 | 4161860910 | 18760 | 18750 | 18760 | 18740 | 241 |
| 498 | 20241018 | 104100 | 4157342110 | 18740 | 18750 | 18750 | 18740 | 440 |
| 499 | 20241018 | 104000 | 4149094060 | 18740 | 18750 | 18750 | 18740 | 600 |
| 500 | 20241018 | 103900 | 4137846220 | 18740 | 18740 | 18800 | 18740 | 1251 |
| 501 | 20241018 | 103800 | 4114373320 | 18740 | 18740 | 18740 | 18740 | 341 |
| 502 | 20241018 | 103700 | 4107982980 | 18740 | 18710 | 18740 | 18710 | 671 |
| 503 | 20241018 | 103600 | 4095417980 | 18710 | 18700 | 18710 | 18700 | 24 |
| 504 | 20241018 | 103500 | 4094969080 | 18700 | 18680 | 18710 | 18680 | 1276 |
| 505 | 20241018 | 103400 | 4071105060 | 18680 | 18680 | 18680 | 18670 | 685 |
| 506 | 20241018 | 103300 | 4058310350 | 18660 | 18650 | 18660 | 18650 | 305 |
| 507 | 20241018 | 103200 | 4052619510 | 18650 | 18670 | 18670 | 18650 | 4904 |
| 508 | 20241018 | 103100 | 3961134150 | 18670 | 18680 | 18680 | 18670 | 442 |
| 509 | 20241018 | 103000 | 3952880740 | 18670 | 18680 | 18680 | 18670 | 1782 |
| 510 | 20241018 | 102900 | 3919593480 | 18690 | 18690 | 18690 | 18680 | 313 |
| 511 | 20241018 | 102800 | 3913744360 | 18690 | 18700 | 18710 | 18670 | 4372 |
| 512 | 20241018 | 102700 | 3832011560 | 18710 | 18730 | 18730 | 18700 | 6109 |
| 513 | 20241018 | 102600 | 3717692200 | 18730 | 18750 | 18750 | 18720 | 3222 |
| 514 | 20241018 | 102500 | 3657347670 | 18750 | 18750 | 18780 | 18750 | 367 |
| 515 | 20241018 | 102400 | 3650466330 | 18750 | 18740 | 18750 | 18740 | 112 |
| 516 | 20241018 | 102300 | 3648366380 | 18750 | 18730 | 18750 | 18730 | 183 |
| 517 | 20241018 | 102200 | 3644936650 | 18730 | 18760 | 18770 | 18730 | 802 |
| 518 | 20241018 | 102100 | 3629905790 | 18790 | 18810 | 18810 | 18760 | 1279 |
| 519 | 20241018 | 102000 | 3605898230 | 18810 | 18810 | 18810 | 18780 | 30 |
| 520 | 20241018 | 101900 | 3605334200 | 18810 | 18770 | 18810 | 18770 | 164 |
| 521 | 20241018 | 101800 | 3602253960 | 18770 | 18730 | 18770 | 18730 | 701 |
| 522 | 20241018 | 101700 | 3589105220 | 18730 | 18730 | 18770 | 18720 | 58 |
| 523 | 20241018 | 101600 | 3588018320 | 18720 | 18730 | 18760 | 18720 | 2140 |
| 524 | 20241018 | 101500 | 3547923180 | 18730 | 18760 | 18770 | 18730 | 2106 |
| 525 | 20241018 | 101400 | 3508441290 | 18760 | 18740 | 18760 | 18730 | 862 |
| 526 | 20241018 | 101300 | 3492283780 | 18740 | 18760 | 18760 | 18730 | 1927 |
| 527 | 20241018 | 101200 | 3456148960 | 18760 | 18800 | 18800 | 18750 | 8818 |
| 528 | 20241018 | 101100 | 3290744820 | 18840 | 18810 | 18840 | 18780 | 2197 |
| 529 | 20241018 | 101000 | 3249461440 | 18840 | 18840 | 18860 | 18800 | 2063 |
| 530 | 20241018 | 100900 | 3210650520 | 18840 | 18860 | 18860 | 18840 | 829 |
| 531 | 20241018 | 100800 | 3195022050 | 18860 | 18890 | 18890 | 18860 | 160 |
| 532 | 20241018 | 100700 | 3192003300 | 18870 | 18890 | 18900 | 18870 | 404 |
| 533 | 20241018 | 100600 | 3184375490 | 18890 | 18900 | 18910 | 18890 | 436 |
| 534 | 20241018 | 100500 | 3176134020 | 18900 | 18900 | 18900 | 18890 | 129 |
| 535 | 20241018 | 100400 | 3173696020 | 18900 | 18890 | 18910 | 18890 | 1182 |
| 536 | 20241018 | 100300 | 3151355940 | 18890 | 18820 | 18890 | 18810 | 352 |
| 537 | 20241018 | 100200 | 3144721780 | 18810 | 18830 | 18830 | 18810 | 357 |
| 538 | 20241018 | 100100 | 3138005730 | 18810 | 18810 | 18870 | 18810 | 371 |
| 539 | 20241018 | 100000 | 3131024880 | 18810 | 18800 | 18820 | 18800 | 62 |
| 540 | 20241018 | 095900 | 3129858630 | 18800 | 18810 | 18820 | 18800 | 846 |
| 541 | 20241018 | 095800 | 3113951190 | 18820 | 18820 | 18820 | 18810 | 407 |
| 542 | 20241018 | 095700 | 3106293290 | 18820 | 18820 | 18820 | 18810 | 597 |
| 543 | 20241018 | 095600 | 3095060610 | 18820 | 18850 | 18850 | 18810 | 368 |
| 544 | 20241018 | 095500 | 3088136920 | 18870 | 18840 | 18890 | 18810 | 1361 |
| 545 | 20241018 | 095400 | 3062526310 | 18830 | 18830 | 18840 | 18820 | 365 |
| 546 | 20241018 | 095300 | 3055654820 | 18830 | 18860 | 18860 | 18830 | 823 |
| 547 | 20241018 | 095200 | 3040142290 | 18860 | 18850 | 18860 | 18850 | 27 |
| 548 | 20241018 | 095100 | 3039633120 | 18850 | 18880 | 18890 | 18850 | 406 |
| 549 | 20241018 | 095000 | 3031969740 | 18880 | 18870 | 18900 | 18850 | 545 |
| 550 | 20241018 | 094900 | 3021679280 | 18880 | 18840 | 18880 | 18830 | 2759 |
| 551 | 20241018 | 094800 | 2969676810 | 18820 | 18850 | 18850 | 18810 | 374 |
| 552 | 20241018 | 094700 | 2962641690 | 18850 | 18790 | 18850 | 18780 | 1773 |
| 553 | 20241018 | 094600 | 2929295270 | 18790 | 18830 | 18880 | 18780 | 2120 |
| 554 | 20241018 | 094500 | 2889428360 | 18820 | 18830 | 18830 | 18820 | 138 |
| 555 | 20241018 | 094400 | 2886830280 | 18830 | 18900 | 18900 | 18830 | 1578 |
| 556 | 20241018 | 094300 | 2857099750 | 18910 | 18940 | 18960 | 18910 | 1374 |
| 557 | 20241018 | 094200 | 2831107430 | 18940 | 19020 | 19020 | 18940 | 2258 |
| 558 | 20241018 | 094100 | 2788277050 | 19020 | 19040 | 19040 | 18990 | 1110 |
| 559 | 20241018 | 094000 | 2767151030 | 19040 | 18980 | 19050 | 18980 | 1253 |
| 560 | 20241018 | 093900 | 2743345310 | 18980 | 18870 | 18980 | 18870 | 1402 |
| 561 | 20241018 | 093800 | 2716822210 | 18780 | 18880 | 18890 | 18780 | 3423 |
| 562 | 20241018 | 093700 | 2652451530 | 18880 | 18910 | 18930 | 18850 | 2085 |
| 563 | 20241018 | 093600 | 2613046130 | 18910 | 18930 | 18940 | 18910 | 138 |
| 564 | 20241018 | 093500 | 2610433480 | 18940 | 18890 | 18940 | 18890 | 1350 |
| 565 | 20241018 | 093400 | 2584918570 | 18890 | 18950 | 18950 | 18870 | 1608 |
| 566 | 20241018 | 093300 | 2554525170 | 18950 | 18900 | 18970 | 18870 | 412 |
| 567 | 20241018 | 093200 | 2546721590 | 18870 | 18860 | 18900 | 18800 | 1773 |
| 568 | 20241018 | 093100 | 2513268300 | 18780 | 18810 | 18870 | 18770 | 1695 |
| 569 | 20241018 | 093000 | 2481372280 | 18750 | 18740 | 18790 | 18740 | 4421 |
| 570 | 20241018 | 092900 | 2398472530 | 18740 | 18800 | 18810 | 18740 | 3361 |
| 571 | 20241018 | 092800 | 2335433750 | 18810 | 18810 | 18860 | 18790 | 4227 |
| 572 | 20241018 | 092700 | 2255902080 | 18810 | 18740 | 18850 | 18740 | 3052 |
| 573 | 20241018 | 092600 | 2198524110 | 18740 | 18790 | 18800 | 18720 | 1389 |
| 574 | 20241018 | 092500 | 2172466070 | 18780 | 18730 | 18860 | 18710 | 6440 |
| 575 | 20241018 | 092400 | 2051694450 | 18730 | 18770 | 18790 | 18710 | 7648 |
| 576 | 20241018 | 092300 | 1908288400 | 18770 | 18830 | 18860 | 18760 | 7455 |
| 577 | 20241018 | 092200 | 1768130790 | 18850 | 18840 | 18860 | 18770 | 4371 |
| 578 | 20241018 | 092100 | 1685852690 | 18800 | 19000 | 19000 | 18760 | 3179 |
| 579 | 20241018 | 092000 | 1625920330 | 18990 | 19110 | 19110 | 18980 | 5278 |
| 580 | 20241018 | 091900 | 1525474330 | 19110 | 19190 | 19190 | 19090 | 2621 |
| 581 | 20241018 | 091800 | 1475400200 | 19110 | 19110 | 19200 | 19100 | 1726 |
| 582 | 20241018 | 091700 | 1442417050 | 19110 | 19140 | 19200 | 19110 | 3073 |
| 583 | 20241018 | 091600 | 1383636320 | 19190 | 19220 | 19280 | 19140 | 2811 |
| 584 | 20241018 | 091500 | 1329690300 | 19220 | 19310 | 19310 | 19210 | 2801 |
| 585 | 20241018 | 091400 | 1275754610 | 19310 | 19260 | 19310 | 19220 | 2310 |
| 586 | 20241018 | 091300 | 1231231010 | 19260 | 19260 | 19280 | 19230 | 619 |
| 587 | 20241018 | 091200 | 1219306490 | 19220 | 19260 | 19300 | 19200 | 3297 |
| 588 | 20241018 | 091100 | 1155847690 | 19260 | 19210 | 19280 | 19200 | 2972 |
| 589 | 20241018 | 091000 | 1098664830 | 19210 | 19170 | 19220 | 19150 | 3135 |
| 590 | 20241018 | 090900 | 1038554080 | 19160 | 19170 | 19170 | 19140 | 763 |
| 591 | 20241018 | 090800 | 1023942320 | 19170 | 19200 | 19200 | 19160 | 687 |
| 592 | 20241018 | 090700 | 1010773200 | 19130 | 19220 | 19230 | 19130 | 3176 |
| 593 | 20241018 | 090600 | 949933320 | 19220 | 19170 | 19230 | 19170 | 1363 |
| 594 | 20241018 | 090500 | 923766850 | 19160 | 19110 | 19300 | 19110 | 3393 |
| 595 | 20241018 | 090400 | 858554240 | 19210 | 19130 | 19210 | 19090 | 7662 |
| 596 | 20241018 | 090300 | 712010560 | 19130 | 19190 | 19190 | 19130 | 2592 |
| 597 | 20241018 | 090200 | 662379460 | 19200 | 19160 | 19200 | 19100 | 1852 |
| 598 | 20241018 | 090100 | 626925250 | 19160 | 19130 | 19190 | 19080 | 4862 |
| 599 | 20241018 | 090000 | 533942810 | 19100 | 18600 | 19150 | 18570 | 27652 |