32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 3 | 20250210 | 185600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250210 | 185500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250210 | 185400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250210 | 185300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250210 | 185200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250210 | 185100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250210 | 185000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250210 | 184900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250210 | 184800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250210 | 184700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250210 | 184600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250210 | 184500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250210 | 184400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250210 | 184300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250210 | 184200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250210 | 184100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250210 | 184000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250210 | 183900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250210 | 183800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250210 | 183700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250210 | 183600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250210 | 183500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250210 | 183400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250210 | 183300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250210 | 183200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250210 | 183100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250210 | 183000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250210 | 182900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250210 | 182800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250210 | 182700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 33 | 20250210 | 182600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250210 | 182500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250210 | 182400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250210 | 182300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250210 | 182200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250210 | 182100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250210 | 182000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250210 | 181900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250210 | 181800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250210 | 181700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250210 | 181600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250210 | 181500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250210 | 181400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250210 | 181300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250210 | 181200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250210 | 181100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250210 | 181000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250210 | 180900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250210 | 180800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250210 | 180700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250210 | 180600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250210 | 180500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250210 | 180400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250210 | 180300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250210 | 180200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250210 | 180100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250210 | 180000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250210 | 175900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250210 | 175800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250210 | 175700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 63 | 20250210 | 175600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250210 | 175500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250210 | 175400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250210 | 175300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250210 | 175200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250210 | 175100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250210 | 175000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250210 | 174900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250210 | 174800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250210 | 174700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250210 | 174600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250210 | 174500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250210 | 174400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250210 | 174300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250210 | 174200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250210 | 174100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250210 | 174000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250210 | 173900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250210 | 173800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250210 | 173700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250210 | 173600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250210 | 173500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250210 | 173400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250210 | 173300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250210 | 173200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250210 | 173100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250210 | 173000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250210 | 172900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250210 | 172800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250210 | 172700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 93 | 20250210 | 172600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250210 | 172500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250210 | 172400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250210 | 172300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250210 | 172200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250210 | 172100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250210 | 172000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250210 | 171900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250210 | 171800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250210 | 171700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250210 | 171600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250210 | 171500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250210 | 171400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250210 | 171300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250210 | 171200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250210 | 171100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250210 | 171000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250210 | 170900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250210 | 170800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250210 | 170700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250210 | 170600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250210 | 170500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250210 | 170400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250210 | 170300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250210 | 170200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250210 | 170100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250210 | 170000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250210 | 165900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250210 | 165800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250210 | 165700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 123 | 20250210 | 165600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250210 | 165500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250210 | 165400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250210 | 165300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250210 | 165200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250210 | 165100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250210 | 165000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250210 | 164900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250210 | 164800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250210 | 164700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250210 | 164600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250210 | 164500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250210 | 164400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250210 | 164300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250210 | 164200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250210 | 164100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250210 | 164000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250210 | 163900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250210 | 163800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250210 | 163700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250210 | 163600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250210 | 163500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250210 | 163400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250210 | 163300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250210 | 163200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250210 | 163100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250210 | 163000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250210 | 162900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250210 | 162800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250210 | 162700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 153 | 20250210 | 162600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250210 | 162500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250210 | 162400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250210 | 162300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250210 | 162200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250210 | 162100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250210 | 162000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250210 | 161900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250210 | 161800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250210 | 161700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250210 | 161600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250210 | 161500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250210 | 161400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250210 | 161300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250210 | 161200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250210 | 161100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250210 | 161000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250210 | 160900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250210 | 160800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250210 | 160700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250210 | 160600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250210 | 160500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250210 | 160400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250210 | 160300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250210 | 160200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250210 | 160100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250210 | 160000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250210 | 155900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250210 | 155800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250210 | 155700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 183 | 20250210 | 155600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250210 | 155500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250210 | 155400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250210 | 155300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250210 | 155200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250210 | 155100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250210 | 155000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250210 | 154900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250210 | 154800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20250210 | 154700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20250210 | 154600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20250210 | 154500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20250210 | 154400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20250210 | 154300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20250210 | 154200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20250210 | 154100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20250210 | 154000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20250210 | 153900 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20250210 | 153800 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20250210 | 153700 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20250210 | 153600 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20250210 | 153500 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20250210 | 153400 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20250210 | 153300 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20250210 | 153200 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20250210 | 153100 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20250210 | 153000 | 38762934710 | 15240 | 15240 | 15240 | 15240 | 21576 |
| 210 | 20250210 | 152900 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20250210 | 152800 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20250210 | 152700 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 213 | 20250210 | 152600 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20250210 | 152500 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20250210 | 152400 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20250210 | 152300 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20250210 | 152200 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20250210 | 152100 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20250210 | 152000 | 38434116470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20250210 | 151900 | 38434116470 | 15190 | 15130 | 15210 | 15120 | 5798 |
| 221 | 20250210 | 151800 | 38346115230 | 15130 | 15130 | 15130 | 15080 | 8323 |
| 222 | 20250210 | 151700 | 38220335250 | 15140 | 15250 | 15250 | 15080 | 16953 |
| 223 | 20250210 | 151600 | 37963855560 | 15260 | 15290 | 15290 | 15210 | 4283 |
| 224 | 20250210 | 151500 | 37898595200 | 15280 | 15300 | 15320 | 15240 | 3671 |
| 225 | 20250210 | 151400 | 37842481360 | 15300 | 15240 | 15330 | 15230 | 3005 |
| 226 | 20250210 | 151300 | 37796542340 | 15250 | 15260 | 15260 | 15200 | 9999 |
| 227 | 20250210 | 151200 | 37644383290 | 15230 | 15320 | 15330 | 15210 | 13336 |
| 228 | 20250210 | 151100 | 37440861710 | 15330 | 15380 | 15400 | 15280 | 11982 |
| 229 | 20250210 | 151000 | 37257149300 | 15380 | 15400 | 15430 | 15360 | 3010 |
| 230 | 20250210 | 150900 | 37210851070 | 15400 | 15450 | 15460 | 15350 | 6944 |
| 231 | 20250210 | 150800 | 37103959060 | 15460 | 15530 | 15540 | 15430 | 9286 |
| 232 | 20250210 | 150700 | 36960111930 | 15540 | 15470 | 15580 | 15450 | 28728 |
| 233 | 20250210 | 150600 | 36513668140 | 15470 | 15320 | 15480 | 15310 | 12527 |
| 234 | 20250210 | 150500 | 36320404790 | 15320 | 15300 | 15320 | 15270 | 6220 |
| 235 | 20250210 | 150400 | 36225279050 | 15300 | 15330 | 15340 | 15250 | 10620 |
| 236 | 20250210 | 150300 | 36062984690 | 15320 | 15410 | 15410 | 15300 | 15377 |
| 237 | 20250210 | 150200 | 35826808070 | 15400 | 15460 | 15520 | 15400 | 8561 |
| 238 | 20250210 | 150100 | 35694574800 | 15460 | 15450 | 15510 | 15430 | 8123 |
| 239 | 20250210 | 150000 | 35568911150 | 15520 | 15430 | 15570 | 15420 | 11606 |
| 240 | 20250210 | 145900 | 35389088260 | 15420 | 15500 | 15520 | 15420 | 6866 |
| 241 | 20250210 | 145800 | 35282866100 | 15500 | 15600 | 15620 | 15480 | 27416 |
| 242 | 20250210 | 145700 | 34856123770 | 15600 | 15450 | 15700 | 15450 | 35838 |
| 243 | 20250210 | 145600 | 34296876710 | 15490 | 15450 | 15530 | 15420 | 12748 |
| 244 | 20250210 | 145500 | 34099504110 | 15440 | 15420 | 15460 | 15390 | 2359 |
| 245 | 20250210 | 145400 | 34063126830 | 15430 | 15510 | 15530 | 15390 | 9733 |
| 246 | 20250210 | 145300 | 33912612430 | 15510 | 15400 | 15530 | 15380 | 7312 |
| 247 | 20250210 | 145200 | 33799592220 | 15400 | 15540 | 15600 | 15340 | 24421 |
| 248 | 20250210 | 145100 | 33421509380 | 15560 | 15470 | 15570 | 15440 | 13445 |
| 249 | 20250210 | 145000 | 33213062970 | 15500 | 15440 | 15510 | 15430 | 9836 |
| 250 | 20250210 | 144900 | 33060781660 | 15450 | 15410 | 15450 | 15350 | 6898 |
| 251 | 20250210 | 144800 | 32954641420 | 15410 | 15430 | 15470 | 15350 | 7090 |
| 252 | 20250210 | 144700 | 32845396570 | 15440 | 15490 | 15500 | 15430 | 8295 |
| 253 | 20250210 | 144600 | 32717126080 | 15460 | 15490 | 15540 | 15440 | 18264 |
| 254 | 20250210 | 144500 | 32434245760 | 15470 | 15300 | 15550 | 15240 | 19032 |
| 255 | 20250210 | 144400 | 32140886870 | 15280 | 15220 | 15300 | 15190 | 1726 |
| 256 | 20250210 | 144300 | 32114551300 | 15220 | 15240 | 15250 | 15180 | 4321 |
| 257 | 20250210 | 144200 | 32048756590 | 15250 | 15320 | 15330 | 15230 | 5814 |
| 258 | 20250210 | 144100 | 31959923630 | 15320 | 15250 | 15350 | 15240 | 8887 |
| 259 | 20250210 | 144000 | 31823840970 | 15250 | 15210 | 15290 | 15190 | 5481 |
| 260 | 20250210 | 143900 | 31740300590 | 15220 | 15160 | 15230 | 15140 | 2572 |
| 261 | 20250210 | 143800 | 31701228510 | 15160 | 15130 | 15180 | 15130 | 1679 |
| 262 | 20250210 | 143700 | 31675788180 | 15170 | 15150 | 15180 | 15070 | 6764 |
| 263 | 20250210 | 143600 | 31573526430 | 15150 | 15180 | 15210 | 15050 | 21360 |
| 264 | 20250210 | 143500 | 31250757080 | 15180 | 15190 | 15220 | 15180 | 3889 |
| 265 | 20250210 | 143400 | 31191675540 | 15190 | 15200 | 15220 | 15180 | 1487 |
| 266 | 20250210 | 143300 | 31169074480 | 15190 | 15240 | 15250 | 15190 | 3678 |
| 267 | 20250210 | 143200 | 31113036760 | 15240 | 15220 | 15250 | 15190 | 3346 |
| 268 | 20250210 | 143100 | 31062106330 | 15240 | 15150 | 15250 | 15130 | 6842 |
| 269 | 20250210 | 143000 | 30958403060 | 15150 | 15150 | 15200 | 15130 | 6018 |
| 270 | 20250210 | 142900 | 30867212700 | 15150 | 15160 | 15190 | 15140 | 5945 |
| 271 | 20250210 | 142800 | 30777108310 | 15190 | 15230 | 15260 | 15150 | 12606 |
| 272 | 20250210 | 142700 | 30585592420 | 15230 | 15440 | 15460 | 15200 | 17353 |
| 273 | 20250210 | 142600 | 30319822210 | 15440 | 15500 | 15560 | 15430 | 14050 |
| 274 | 20250210 | 142500 | 30102497640 | 15500 | 15450 | 15580 | 15370 | 19019 |
| 275 | 20250210 | 142400 | 29808344420 | 15450 | 15350 | 15500 | 15330 | 19024 |
| 276 | 20250210 | 142300 | 29514853340 | 15360 | 15200 | 15360 | 15190 | 17289 |
| 277 | 20250210 | 142200 | 29251415710 | 15180 | 15300 | 15310 | 15130 | 29451 |
| 278 | 20250210 | 142100 | 28803582850 | 15300 | 15360 | 15360 | 15300 | 13155 |
| 279 | 20250210 | 142000 | 28602041080 | 15370 | 15350 | 15370 | 15330 | 2337 |
| 280 | 20250210 | 141900 | 28566180600 | 15350 | 15440 | 15440 | 15340 | 9586 |
| 281 | 20250210 | 141800 | 28418767260 | 15440 | 15490 | 15510 | 15380 | 12042 |
| 282 | 20250210 | 141700 | 28232889610 | 15510 | 15520 | 15650 | 15420 | 28276 |
| 283 | 20250210 | 141600 | 27793930410 | 15550 | 15400 | 15550 | 15360 | 16133 |
| 284 | 20250210 | 141500 | 27544536920 | 15380 | 15410 | 15490 | 15310 | 13144 |
| 285 | 20250210 | 141400 | 27342012950 | 15410 | 15320 | 15440 | 15260 | 24336 |
| 286 | 20250210 | 141300 | 26968709730 | 15320 | 15340 | 15390 | 15320 | 13910 |
| 287 | 20250210 | 141200 | 26755174770 | 15330 | 15460 | 15460 | 15230 | 44578 |
| 288 | 20250210 | 141100 | 26070789960 | 15460 | 15670 | 15730 | 15460 | 35353 |
| 289 | 20250210 | 141000 | 25520490740 | 15690 | 15590 | 15700 | 15520 | 24547 |
| 290 | 20250210 | 140900 | 25137206660 | 15560 | 15530 | 15650 | 15500 | 21362 |
| 291 | 20250210 | 140800 | 24804386520 | 15580 | 15630 | 15710 | 15500 | 26735 |
| 292 | 20250210 | 140700 | 24387531540 | 15630 | 15770 | 15770 | 15500 | 43296 |
| 293 | 20250210 | 140600 | 23710519160 | 15780 | 15710 | 15830 | 15700 | 28985 |
| 294 | 20250210 | 140500 | 23254301760 | 15710 | 15860 | 15950 | 15700 | 46149 |
| 295 | 20250210 | 140400 | 22525381630 | 15860 | 15960 | 15980 | 15650 | 60877 |
| 296 | 20250210 | 140300 | 21560051750 | 15980 | 16010 | 16090 | 15950 | 57995 |
| 297 | 20250210 | 140200 | 20631686910 | 16000 | 16110 | 16170 | 15900 | 121697 |
| 298 | 20250210 | 140100 | 18677807950 | 16120 | 15900 | 16130 | 15900 | 164756 |
| 299 | 20250210 | 140000 | 16035897850 | 15910 | 15700 | 15950 | 15650 | 183966 |
| 300 | 20250210 | 135900 | 13128012490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 301 | 20250210 | 135800 | 13128012490 | 15470 | 15470 | 15470 | 15470 | 0 |
| 302 | 20250210 | 135700 | 13128012490 | 15470 | 15180 | 15470 | 15180 | 38229 |
| 303 | 20250210 | 135600 | 12539911960 | 15180 | 15170 | 15240 | 15160 | 3641 |
| 304 | 20250210 | 135500 | 12484606130 | 15170 | 15150 | 15180 | 15150 | 1820 |
| 305 | 20250210 | 135400 | 12456990900 | 15150 | 15300 | 15330 | 15150 | 9330 |
| 306 | 20250210 | 135300 | 12314979670 | 15300 | 15220 | 15300 | 15200 | 9234 |
| 307 | 20250210 | 135200 | 12174123490 | 15210 | 15240 | 15250 | 15210 | 4487 |
| 308 | 20250210 | 135100 | 12105824260 | 15220 | 15210 | 15250 | 15180 | 3640 |
| 309 | 20250210 | 135000 | 12050497790 | 15190 | 15200 | 15250 | 15190 | 4806 |
| 310 | 20250210 | 134900 | 11977341460 | 15220 | 15260 | 15290 | 15180 | 13316 |
| 311 | 20250210 | 134800 | 11774598610 | 15260 | 15350 | 15370 | 15250 | 20951 |
| 312 | 20250210 | 134700 | 11453964730 | 15360 | 15320 | 15420 | 15280 | 26997 |
| 313 | 20250210 | 134600 | 11039052560 | 15290 | 15350 | 15420 | 15220 | 38876 |
| 314 | 20250210 | 134500 | 10443239880 | 15340 | 15150 | 15420 | 15110 | 31810 |
| 315 | 20250210 | 134400 | 9956571840 | 15150 | 15170 | 15180 | 15110 | 6887 |
| 316 | 20250210 | 134300 | 9852300690 | 15170 | 15100 | 15240 | 15100 | 18315 |
| 317 | 20250210 | 134200 | 9574236330 | 15090 | 15140 | 15150 | 15090 | 4260 |
| 318 | 20250210 | 134100 | 9509859500 | 15150 | 15100 | 15180 | 15060 | 7255 |
| 319 | 20250210 | 134000 | 9399978190 | 15080 | 15100 | 15170 | 15070 | 10819 |
| 320 | 20250210 | 133900 | 9236356550 | 15100 | 15040 | 15100 | 14970 | 5304 |
| 321 | 20250210 | 133800 | 9156713740 | 15050 | 15110 | 15120 | 15010 | 5806 |
| 322 | 20250210 | 133700 | 9069104370 | 15110 | 14930 | 15200 | 14930 | 40596 |
| 323 | 20250210 | 133600 | 8457955940 | 14930 | 14920 | 14930 | 14900 | 2160 |
| 324 | 20250210 | 133500 | 8425752060 | 14910 | 14950 | 14950 | 14910 | 1722 |
| 325 | 20250210 | 133400 | 8400060330 | 14950 | 14960 | 14970 | 14910 | 2331 |
| 326 | 20250210 | 133300 | 8365186250 | 14960 | 14900 | 14980 | 14890 | 7882 |
| 327 | 20250210 | 133200 | 8247393960 | 14900 | 14880 | 14910 | 14870 | 3348 |
| 328 | 20250210 | 133100 | 8197533520 | 14890 | 14850 | 14890 | 14830 | 4428 |
| 329 | 20250210 | 133000 | 8131676770 | 14840 | 14850 | 14850 | 14840 | 204 |
| 330 | 20250210 | 132900 | 8128647390 | 14850 | 14830 | 14860 | 14830 | 194 |
| 331 | 20250210 | 132800 | 8125767400 | 14860 | 14870 | 14870 | 14860 | 30 |
| 332 | 20250210 | 132700 | 8125321430 | 14870 | 14820 | 14870 | 14810 | 2842 |
| 333 | 20250210 | 132600 | 8083146740 | 14810 | 14800 | 14830 | 14800 | 2611 |
| 334 | 20250210 | 132500 | 8044478820 | 14800 | 14790 | 14800 | 14780 | 895 |
| 335 | 20250210 | 132400 | 8031239610 | 14790 | 14770 | 14790 | 14770 | 646 |
| 336 | 20250210 | 132300 | 8021691440 | 14770 | 14780 | 14780 | 14750 | 693 |
| 337 | 20250210 | 132200 | 8011466920 | 14780 | 14780 | 14780 | 14760 | 261 |
| 338 | 20250210 | 132100 | 8007610750 | 14780 | 14790 | 14790 | 14780 | 105 |
| 339 | 20250210 | 132000 | 8006058430 | 14790 | 14770 | 14790 | 14770 | 1080 |
| 340 | 20250210 | 131900 | 7990095790 | 14770 | 14770 | 14780 | 14770 | 184 |
| 341 | 20250210 | 131800 | 7987377440 | 14770 | 14770 | 14790 | 14760 | 1976 |
| 342 | 20250210 | 131700 | 7958156180 | 14790 | 14740 | 14790 | 14740 | 918 |
| 343 | 20250210 | 131600 | 7944591350 | 14740 | 14760 | 14760 | 14730 | 903 |
| 344 | 20250210 | 131500 | 7931269260 | 14770 | 14750 | 14770 | 14750 | 391 |
| 345 | 20250210 | 131400 | 7925499410 | 14750 | 14740 | 14750 | 14710 | 441 |
| 346 | 20250210 | 131300 | 7918996210 | 14710 | 14750 | 14760 | 14700 | 2097 |
| 347 | 20250210 | 131200 | 7888085840 | 14770 | 14750 | 14770 | 14750 | 559 |
| 348 | 20250210 | 131100 | 7879834730 | 14760 | 14740 | 14760 | 14740 | 650 |
| 349 | 20250210 | 131000 | 7870247650 | 14730 | 14730 | 14750 | 14720 | 369 |
| 350 | 20250210 | 130900 | 7864812090 | 14740 | 14740 | 14750 | 14730 | 524 |
| 351 | 20250210 | 130800 | 7857089120 | 14740 | 14750 | 14760 | 14730 | 931 |
| 352 | 20250210 | 130700 | 7843367630 | 14760 | 14770 | 14770 | 14740 | 530 |
| 353 | 20250210 | 130600 | 7835553820 | 14770 | 14780 | 14790 | 14740 | 720 |
| 354 | 20250210 | 130500 | 7824924760 | 14770 | 14780 | 14780 | 14770 | 284 |
| 355 | 20250210 | 130400 | 7820728440 | 14790 | 14720 | 14790 | 14710 | 5080 |
| 356 | 20250210 | 130300 | 7745797670 | 14720 | 14710 | 14720 | 14710 | 122 |
| 357 | 20250210 | 130200 | 7744002960 | 14710 | 14720 | 14720 | 14690 | 367 |
| 358 | 20250210 | 130100 | 7738608720 | 14700 | 14730 | 14730 | 14700 | 1221 |
| 359 | 20250210 | 130000 | 7720654020 | 14730 | 14700 | 14730 | 14700 | 467 |
| 360 | 20250210 | 125900 | 7713784040 | 14700 | 14710 | 14730 | 14700 | 651 |
| 361 | 20250210 | 125800 | 7704206880 | 14710 | 14720 | 14730 | 14710 | 303 |
| 362 | 20250210 | 125700 | 7699747570 | 14720 | 14730 | 14730 | 14720 | 895 |
| 363 | 20250210 | 125600 | 7686573020 | 14730 | 14730 | 14730 | 14730 | 104 |
| 364 | 20250210 | 125500 | 7685041100 | 14730 | 14730 | 14750 | 14730 | 1779 |
| 365 | 20250210 | 125400 | 7658820290 | 14740 | 14700 | 14740 | 14690 | 2068 |
| 366 | 20250210 | 125300 | 7628413920 | 14700 | 14700 | 14700 | 14690 | 228 |
| 367 | 20250210 | 125200 | 7625063360 | 14700 | 14690 | 14700 | 14690 | 669 |
| 368 | 20250210 | 125100 | 7615235230 | 14690 | 14660 | 14690 | 14660 | 938 |
| 369 | 20250210 | 125000 | 7601468160 | 14660 | 14660 | 14660 | 14660 | 214 |
| 370 | 20250210 | 124900 | 7598330920 | 14700 | 14670 | 14700 | 14650 | 1289 |
| 371 | 20250210 | 124800 | 7579422380 | 14670 | 14700 | 14700 | 14670 | 65 |
| 372 | 20250210 | 124700 | 7578466910 | 14700 | 14650 | 14700 | 14650 | 2088 |
| 373 | 20250210 | 124600 | 7547803340 | 14650 | 14660 | 14670 | 14650 | 1574 |
| 374 | 20250210 | 124500 | 7524738340 | 14660 | 14650 | 14660 | 14650 | 73 |
| 375 | 20250210 | 124400 | 7523668170 | 14650 | 14660 | 14670 | 14650 | 315 |
| 376 | 20250210 | 124300 | 7519050310 | 14660 | 14660 | 14660 | 14650 | 288 |
| 377 | 20250210 | 124200 | 7514829290 | 14650 | 14650 | 14650 | 14630 | 165 |
| 378 | 20250210 | 124100 | 7512412780 | 14630 | 14660 | 14660 | 14630 | 88 |
| 379 | 20250210 | 124000 | 7511125020 | 14650 | 14620 | 14650 | 14620 | 4 |
| 380 | 20250210 | 123900 | 7511066470 | 14610 | 14670 | 14670 | 14610 | 16 |
| 381 | 20250210 | 123800 | 7510832340 | 14620 | 14620 | 14670 | 14610 | 2119 |
| 382 | 20250210 | 123700 | 7479784020 | 14630 | 14630 | 14630 | 14610 | 1310 |
| 383 | 20250210 | 123600 | 7460636220 | 14630 | 14620 | 14630 | 14610 | 172 |
| 384 | 20250210 | 123500 | 7458121400 | 14630 | 14630 | 14630 | 14610 | 79 |
| 385 | 20250210 | 123400 | 7456966330 | 14630 | 14640 | 14640 | 14630 | 126 |
| 386 | 20250210 | 123300 | 7455122910 | 14630 | 14630 | 14630 | 14620 | 443 |
| 387 | 20250210 | 123200 | 7448641960 | 14620 | 14610 | 14630 | 14610 | 215 |
| 388 | 20250210 | 123100 | 7445498120 | 14610 | 14600 | 14620 | 14600 | 564 |
| 389 | 20250210 | 123000 | 7437258490 | 14590 | 14580 | 14600 | 14580 | 5 |
| 390 | 20250210 | 122900 | 7437185540 | 14570 | 14560 | 14600 | 14560 | 473 |
| 391 | 20250210 | 122800 | 7430298610 | 14600 | 14610 | 14610 | 14560 | 169 |
| 392 | 20250210 | 122700 | 7427837220 | 14560 | 14600 | 14600 | 14560 | 4312 |
| 393 | 20250210 | 122600 | 7364998580 | 14610 | 14610 | 14610 | 14610 | 6 |
| 394 | 20250210 | 122500 | 7364910920 | 14610 | 14600 | 14610 | 14600 | 13 |
| 395 | 20250210 | 122400 | 7364721010 | 14610 | 14600 | 14610 | 14600 | 107 |
| 396 | 20250210 | 122300 | 7363158310 | 14610 | 14600 | 14610 | 14600 | 5 |
| 397 | 20250210 | 122200 | 7363085280 | 14610 | 14610 | 14610 | 14610 | 136 |
| 398 | 20250210 | 122100 | 7361098320 | 14600 | 14590 | 14610 | 14590 | 54 |
| 399 | 20250210 | 122000 | 7360309920 | 14590 | 14610 | 14610 | 14590 | 19 |
| 400 | 20250210 | 121900 | 7360032430 | 14610 | 14600 | 14610 | 14600 | 742 |
| 401 | 20250210 | 121800 | 7349191820 | 14610 | 14610 | 14610 | 14600 | 205 |
| 402 | 20250210 | 121700 | 7346197890 | 14610 | 14600 | 14610 | 14600 | 15 |
| 403 | 20250210 | 121600 | 7345978860 | 14610 | 14610 | 14610 | 14600 | 71 |
| 404 | 20250210 | 121500 | 7344941900 | 14600 | 14600 | 14610 | 14600 | 165 |
| 405 | 20250210 | 121400 | 7342532870 | 14600 | 14600 | 14600 | 14600 | 2 |
| 406 | 20250210 | 121300 | 7342503670 | 14640 | 14590 | 14640 | 14570 | 612 |
| 407 | 20250210 | 121200 | 7333569060 | 14590 | 14640 | 14640 | 14590 | 60 |
| 408 | 20250210 | 121100 | 7332690970 | 14640 | 14640 | 14650 | 14590 | 825 |
| 409 | 20250210 | 121000 | 7320640950 | 14640 | 14640 | 14650 | 14630 | 481 |
| 410 | 20250210 | 120900 | 7313600060 | 14640 | 14640 | 14640 | 14630 | 779 |
| 411 | 20250210 | 120800 | 7302202250 | 14640 | 14630 | 14650 | 14610 | 272 |
| 412 | 20250210 | 120700 | 7298221720 | 14600 | 14630 | 14630 | 14600 | 394 |
| 413 | 20250210 | 120600 | 7292461550 | 14630 | 14600 | 14630 | 14600 | 415 |
| 414 | 20250210 | 120500 | 7286400260 | 14600 | 14580 | 14600 | 14580 | 99 |
| 415 | 20250210 | 120400 | 7284955440 | 14580 | 14580 | 14590 | 14570 | 129 |
| 416 | 20250210 | 120300 | 7283073950 | 14590 | 14590 | 14590 | 14580 | 36 |
| 417 | 20250210 | 120200 | 7282548720 | 14590 | 14600 | 14600 | 14590 | 146 |
| 418 | 20250210 | 120100 | 7280418560 | 14590 | 14600 | 14600 | 14590 | 16 |
| 419 | 20250210 | 120000 | 7280184970 | 14590 | 14600 | 14630 | 14590 | 1593 |
| 420 | 20250210 | 115900 | 7256918380 | 14620 | 14620 | 14620 | 14620 | 10 |
| 421 | 20250210 | 115800 | 7256772180 | 14620 | 14620 | 14620 | 14610 | 197 |
| 422 | 20250210 | 115700 | 7253893880 | 14610 | 14610 | 14610 | 14610 | 228 |
| 423 | 20250210 | 115600 | 7250562800 | 14610 | 14580 | 14610 | 14580 | 787 |
| 424 | 20250210 | 115500 | 7239079170 | 14590 | 14590 | 14590 | 14530 | 2566 |
| 425 | 20250210 | 115400 | 7201764240 | 14590 | 14570 | 14590 | 14570 | 817 |
| 426 | 20250210 | 115300 | 7189858480 | 14560 | 14560 | 14560 | 14560 | 54 |
| 427 | 20250210 | 115200 | 7189072240 | 14550 | 14570 | 14570 | 14550 | 352 |
| 428 | 20250210 | 115100 | 7183949470 | 14570 | 14560 | 14570 | 14560 | 37 |
| 429 | 20250210 | 115000 | 7183410740 | 14550 | 14550 | 14560 | 14550 | 961 |
| 430 | 20250210 | 114900 | 7169428150 | 14520 | 14560 | 14560 | 14520 | 242 |
| 431 | 20250210 | 114800 | 7165910880 | 14560 | 14520 | 14560 | 14520 | 271 |
| 432 | 20250210 | 114700 | 7161975220 | 14530 | 14560 | 14560 | 14530 | 347 |
| 433 | 20250210 | 114600 | 7156933150 | 14530 | 14560 | 14570 | 14530 | 1327 |
| 434 | 20250210 | 114500 | 7137601640 | 14560 | 14560 | 14560 | 14510 | 40 |
| 435 | 20250210 | 114400 | 7137021140 | 14500 | 14520 | 14570 | 14500 | 917 |
| 436 | 20250210 | 114300 | 7123708460 | 14520 | 14520 | 14520 | 14510 | 2697 |
| 437 | 20250210 | 114200 | 7084562610 | 14560 | 14540 | 14560 | 14520 | 2123 |
| 438 | 20250210 | 114100 | 7053709920 | 14540 | 14550 | 14560 | 14540 | 4 |
| 439 | 20250210 | 114000 | 7053651710 | 14560 | 14540 | 14560 | 14540 | 407 |
| 440 | 20250210 | 113900 | 7047725820 | 14540 | 14540 | 14540 | 14530 | 254 |
| 441 | 20250210 | 113800 | 7044032850 | 14530 | 14540 | 14540 | 14530 | 58 |
| 442 | 20250210 | 113700 | 7043190080 | 14530 | 14530 | 14530 | 14530 | 490 |
| 443 | 20250210 | 113600 | 7036070380 | 14530 | 14540 | 14560 | 14530 | 1155 |
| 444 | 20250210 | 113500 | 7019278280 | 14530 | 14550 | 14550 | 14530 | 424 |
| 445 | 20250210 | 113400 | 7013117380 | 14570 | 14540 | 14570 | 14540 | 848 |
| 446 | 20250210 | 113300 | 7000776920 | 14560 | 14540 | 14560 | 14540 | 302 |
| 447 | 20250210 | 113200 | 6996385810 | 14540 | 14580 | 14580 | 14540 | 5273 |
| 448 | 20250210 | 113100 | 6919580530 | 14580 | 14620 | 14630 | 14580 | 242 |
| 449 | 20250210 | 113000 | 6916051390 | 14610 | 14630 | 14630 | 14590 | 1001 |
| 450 | 20250210 | 112900 | 6901441070 | 14630 | 14600 | 14630 | 14600 | 80 |
| 451 | 20250210 | 112800 | 6900271330 | 14630 | 14600 | 14630 | 14590 | 519 |
| 452 | 20250210 | 112700 | 6892692930 | 14600 | 14600 | 14600 | 14590 | 18 |
| 453 | 20250210 | 112600 | 6892430230 | 14590 | 14590 | 14590 | 14580 | 228 |
| 454 | 20250210 | 112500 | 6889104800 | 14590 | 14630 | 14630 | 14580 | 221 |
| 455 | 20250210 | 112400 | 6885879390 | 14630 | 14620 | 14630 | 14600 | 409 |
| 456 | 20250210 | 112300 | 6879899430 | 14620 | 14620 | 14620 | 14620 | 13 |
| 457 | 20250210 | 112200 | 6879709370 | 14580 | 14590 | 14630 | 14580 | 155 |
| 458 | 20250210 | 112100 | 6877446910 | 14590 | 14630 | 14630 | 14590 | 28 |
| 459 | 20250210 | 112000 | 6877037350 | 14630 | 14620 | 14630 | 14580 | 579 |
| 460 | 20250210 | 111900 | 6868594040 | 14650 | 14650 | 14650 | 14650 | 3 |
| 461 | 20250210 | 111800 | 6868550090 | 14620 | 14650 | 14650 | 14620 | 8 |
| 462 | 20250210 | 111700 | 6868432920 | 14650 | 14640 | 14650 | 14570 | 6 |
| 463 | 20250210 | 111600 | 6868345130 | 14570 | 14580 | 14650 | 14570 | 1565 |
| 464 | 20250210 | 111500 | 6845538480 | 14580 | 14560 | 14650 | 14560 | 2018 |
| 465 | 20250210 | 111400 | 6816066540 | 14560 | 14590 | 14600 | 14560 | 1034 |
| 466 | 20250210 | 111300 | 6800991100 | 14590 | 14600 | 14610 | 14590 | 843 |
| 467 | 20250210 | 111200 | 6788688750 | 14600 | 14610 | 14610 | 14590 | 1620 |
| 468 | 20250210 | 111100 | 6765027140 | 14620 | 14670 | 14670 | 14620 | 818 |
| 469 | 20250210 | 111000 | 6753061160 | 14670 | 14670 | 14670 | 14650 | 1133 |
| 470 | 20250210 | 110900 | 6736453990 | 14660 | 14690 | 14690 | 14660 | 1242 |
| 471 | 20250210 | 110800 | 6718227550 | 14700 | 14700 | 14740 | 14700 | 789 |
| 472 | 20250210 | 110700 | 6706606670 | 14710 | 14720 | 14720 | 14680 | 341 |
| 473 | 20250210 | 110600 | 6701587770 | 14730 | 14650 | 14730 | 14650 | 471 |
| 474 | 20250210 | 110500 | 6694676710 | 14620 | 14630 | 14670 | 14610 | 1702 |
| 475 | 20250210 | 110400 | 6669750050 | 14640 | 14620 | 14640 | 14620 | 289 |
| 476 | 20250210 | 110300 | 6665522550 | 14630 | 14640 | 14650 | 14630 | 836 |
| 477 | 20250210 | 110200 | 6653287710 | 14640 | 14610 | 14640 | 14600 | 209 |
| 478 | 20250210 | 110100 | 6650229950 | 14610 | 14620 | 14620 | 14610 | 359 |
| 479 | 20250210 | 110000 | 6644982880 | 14620 | 14620 | 14650 | 14620 | 458 |
| 480 | 20250210 | 105900 | 6638278050 | 14640 | 14640 | 14650 | 14610 | 892 |
| 481 | 20250210 | 105800 | 6625216310 | 14640 | 14630 | 14640 | 14610 | 264 |
| 482 | 20250210 | 105700 | 6621358020 | 14680 | 14680 | 14680 | 14680 | 37 |
| 483 | 20250210 | 105600 | 6620814860 | 14680 | 14610 | 14680 | 14570 | 1567 |
| 484 | 20250210 | 105500 | 6597942710 | 14610 | 14680 | 14730 | 14610 | 551 |
| 485 | 20250210 | 105400 | 6589873450 | 14720 | 14590 | 14720 | 14570 | 3271 |
| 486 | 20250210 | 105300 | 6541830350 | 14600 | 14590 | 14620 | 14580 | 135 |
| 487 | 20250210 | 105200 | 6539860390 | 14590 | 14590 | 14590 | 14560 | 534 |
| 488 | 20250210 | 105100 | 6532078400 | 14620 | 14700 | 14700 | 14590 | 1216 |
| 489 | 20250210 | 105000 | 6514275380 | 14700 | 14720 | 14720 | 14640 | 643 |
| 490 | 20250210 | 104900 | 6504811600 | 14720 | 14640 | 14750 | 14610 | 1170 |
| 491 | 20250210 | 104800 | 6487685310 | 14620 | 14680 | 14680 | 14610 | 718 |
| 492 | 20250210 | 104700 | 6477191390 | 14680 | 14700 | 14700 | 14610 | 2162 |
| 493 | 20250210 | 104600 | 6445560870 | 14700 | 14710 | 14710 | 14630 | 10561 |
| 494 | 20250210 | 104500 | 6290543530 | 14720 | 14720 | 14790 | 14720 | 4511 |
| 495 | 20250210 | 104400 | 6223985570 | 14720 | 14750 | 14780 | 14720 | 3145 |
| 496 | 20250210 | 104300 | 6177571750 | 14750 | 14770 | 14780 | 14710 | 1364 |
| 497 | 20250210 | 104200 | 6157468990 | 14790 | 14870 | 14880 | 14550 | 14880 |
| 498 | 20250210 | 104100 | 5937997970 | 14850 | 14960 | 14960 | 14770 | 10772 |
| 499 | 20250210 | 104000 | 5777952920 | 14980 | 14690 | 15000 | 14690 | 36215 |
| 500 | 20250210 | 103900 | 5239292990 | 14690 | 14690 | 14710 | 14670 | 2065 |
| 501 | 20250210 | 103800 | 5208941830 | 14690 | 14650 | 14700 | 14630 | 1620 |
| 502 | 20250210 | 103700 | 5185165560 | 14650 | 14650 | 14660 | 14610 | 1488 |
| 503 | 20250210 | 103600 | 5163362280 | 14650 | 14600 | 14650 | 14590 | 326 |
| 504 | 20250210 | 103500 | 5158595150 | 14600 | 14700 | 14700 | 14570 | 364 |
| 505 | 20250210 | 103400 | 5153281270 | 14710 | 14600 | 14710 | 14550 | 6157 |
| 506 | 20250210 | 103300 | 5063101600 | 14600 | 14630 | 14630 | 14600 | 188 |
| 507 | 20250210 | 103200 | 5060351190 | 14630 | 14580 | 14630 | 14580 | 451 |
| 508 | 20250210 | 103100 | 5053758940 | 14650 | 14530 | 14660 | 14530 | 3495 |
| 509 | 20250210 | 103000 | 5002743820 | 14580 | 14530 | 14580 | 14530 | 2014 |
| 510 | 20250210 | 102900 | 4973479800 | 14530 | 14540 | 14540 | 14530 | 107 |
| 511 | 20250210 | 102800 | 4971924860 | 14540 | 14520 | 14580 | 14520 | 40 |
| 512 | 20250210 | 102700 | 4971343570 | 14520 | 14570 | 14570 | 14520 | 3799 |
| 513 | 20250210 | 102600 | 4916036740 | 14570 | 14610 | 14610 | 14570 | 4272 |
| 514 | 20250210 | 102500 | 4853765650 | 14600 | 14670 | 14670 | 14570 | 836 |
| 515 | 20250210 | 102400 | 4841574910 | 14600 | 14610 | 14680 | 14600 | 80 |
| 516 | 20250210 | 102300 | 4840405100 | 14600 | 14500 | 14610 | 14500 | 1154 |
| 517 | 20250210 | 102200 | 4823573100 | 14500 | 14530 | 14530 | 14490 | 3445 |
| 518 | 20250210 | 102100 | 4773573740 | 14530 | 14580 | 14600 | 14530 | 4808 |
| 519 | 20250210 | 102000 | 4703566500 | 14580 | 14610 | 14630 | 14580 | 2864 |
| 520 | 20250210 | 101900 | 4661757840 | 14610 | 14650 | 14700 | 14610 | 4579 |
| 521 | 20250210 | 101800 | 4594698760 | 14650 | 14680 | 14700 | 14640 | 1400 |
| 522 | 20250210 | 101700 | 4574163470 | 14700 | 14730 | 14740 | 14680 | 3091 |
| 523 | 20250210 | 101600 | 4528696590 | 14730 | 14600 | 14770 | 14600 | 6817 |
| 524 | 20250210 | 101500 | 4428561780 | 14600 | 14650 | 14650 | 14600 | 11045 |
| 525 | 20250210 | 101400 | 4266973170 | 14660 | 14680 | 14690 | 14650 | 2657 |
| 526 | 20250210 | 101300 | 4228016780 | 14670 | 14690 | 14790 | 14670 | 8020 |
| 527 | 20250210 | 101200 | 4110016070 | 14700 | 14630 | 14710 | 14630 | 2469 |
| 528 | 20250210 | 101100 | 4073777570 | 14630 | 14730 | 14730 | 14620 | 7856 |
| 529 | 20250210 | 101000 | 3958560740 | 14690 | 14700 | 14720 | 14650 | 4647 |
| 530 | 20250210 | 100900 | 3890363200 | 14700 | 14740 | 14760 | 14670 | 6156 |
| 531 | 20250210 | 100800 | 3799805900 | 14770 | 14850 | 14930 | 14730 | 22732 |
| 532 | 20250210 | 100700 | 3462913980 | 14910 | 14660 | 14920 | 14640 | 22655 |
| 533 | 20250210 | 100600 | 3128295820 | 14660 | 14660 | 14680 | 14600 | 12712 |
| 534 | 20250210 | 100500 | 2942303140 | 14670 | 14680 | 14790 | 14630 | 11510 |
| 535 | 20250210 | 100400 | 2772966770 | 14680 | 14800 | 14810 | 14620 | 14231 |
| 536 | 20250210 | 100300 | 2563490410 | 14810 | 14540 | 14810 | 14540 | 19571 |
| 537 | 20250210 | 100200 | 2275496380 | 14550 | 14440 | 14550 | 14440 | 4325 |
| 538 | 20250210 | 100100 | 2212755120 | 14440 | 14350 | 14440 | 14350 | 1191 |
| 539 | 20250210 | 100000 | 2195591030 | 14400 | 14380 | 14400 | 14350 | 103 |
| 540 | 20250210 | 095900 | 2194109180 | 14380 | 14410 | 14410 | 14370 | 345 |
| 541 | 20250210 | 095800 | 2189142430 | 14410 | 14370 | 14410 | 14370 | 227 |
| 542 | 20250210 | 095700 | 2185874800 | 14350 | 14330 | 14360 | 14310 | 1340 |
| 543 | 20250210 | 095600 | 2166663250 | 14310 | 14310 | 14330 | 14310 | 25 |
| 544 | 20250210 | 095500 | 2166305460 | 14310 | 14310 | 14310 | 14300 | 460 |
| 545 | 20250210 | 095400 | 2159723100 | 14310 | 14360 | 14360 | 14310 | 59 |
| 546 | 20250210 | 095300 | 2158878500 | 14310 | 14370 | 14370 | 14310 | 1111 |
| 547 | 20250210 | 095200 | 2142964020 | 14380 | 14380 | 14400 | 14380 | 664 |
| 548 | 20250210 | 095100 | 2133407520 | 14380 | 14330 | 14390 | 14300 | 3389 |
| 549 | 20250210 | 095000 | 2084925270 | 14330 | 14330 | 14340 | 14330 | 450 |
| 550 | 20250210 | 094900 | 2078475350 | 14330 | 14370 | 14390 | 14330 | 723 |
| 551 | 20250210 | 094800 | 2068097370 | 14370 | 14370 | 14380 | 14370 | 305 |
| 552 | 20250210 | 094700 | 2063713200 | 14370 | 14390 | 14390 | 14320 | 2807 |
| 553 | 20250210 | 094600 | 2023457230 | 14390 | 14420 | 14420 | 14390 | 1990 |
| 554 | 20250210 | 094500 | 1994799200 | 14410 | 14470 | 14470 | 14400 | 4765 |
| 555 | 20250210 | 094400 | 1926089050 | 14470 | 14510 | 14510 | 14460 | 1788 |
| 556 | 20250210 | 094300 | 1900175520 | 14510 | 14550 | 14570 | 14510 | 2056 |
| 557 | 20250210 | 094200 | 1870270700 | 14540 | 14600 | 14620 | 14540 | 3941 |
| 558 | 20250210 | 094100 | 1812867460 | 14550 | 14490 | 14620 | 14490 | 8506 |
| 559 | 20250210 | 094000 | 1688979170 | 14440 | 14400 | 14500 | 14380 | 5163 |
| 560 | 20250210 | 093900 | 1614378070 | 14400 | 14400 | 14420 | 14360 | 2184 |
| 561 | 20250210 | 093800 | 1582909110 | 14400 | 14340 | 14400 | 14340 | 1358 |
| 562 | 20250210 | 093700 | 1563382640 | 14370 | 14370 | 14380 | 14340 | 466 |
| 563 | 20250210 | 093600 | 1556688610 | 14360 | 14390 | 14400 | 14340 | 2764 |
| 564 | 20250210 | 093500 | 1516961580 | 14350 | 14370 | 14400 | 14350 | 3941 |
| 565 | 20250210 | 093400 | 1460265080 | 14370 | 14360 | 14370 | 14350 | 1256 |
| 566 | 20250210 | 093300 | 1442221850 | 14360 | 14370 | 14390 | 14350 | 3545 |
| 567 | 20250210 | 093200 | 1391300270 | 14380 | 14320 | 14380 | 14320 | 3390 |
| 568 | 20250210 | 093100 | 1342648650 | 14320 | 14230 | 14330 | 14230 | 8361 |
| 569 | 20250210 | 093000 | 1223300360 | 14230 | 14150 | 14230 | 14150 | 1182 |
| 570 | 20250210 | 092900 | 1206519160 | 14190 | 14160 | 14190 | 14150 | 2620 |
| 571 | 20250210 | 092800 | 1169426370 | 14160 | 14170 | 14190 | 14150 | 1084 |
| 572 | 20250210 | 092700 | 1154068450 | 14180 | 14210 | 14210 | 14180 | 3629 |
| 573 | 20250210 | 092600 | 1102527270 | 14240 | 14240 | 14240 | 14210 | 420 |
| 574 | 20250210 | 092500 | 1096558710 | 14250 | 14220 | 14250 | 14210 | 1268 |
| 575 | 20250210 | 092400 | 1078513460 | 14220 | 14250 | 14250 | 14220 | 425 |
| 576 | 20250210 | 092300 | 1072461640 | 14250 | 14250 | 14260 | 14230 | 2180 |
| 577 | 20250210 | 092200 | 1041395590 | 14250 | 14220 | 14250 | 14220 | 632 |
| 578 | 20250210 | 092100 | 1032395050 | 14220 | 14250 | 14250 | 14200 | 608 |
| 579 | 20250210 | 092000 | 1023750270 | 14260 | 14270 | 14270 | 14210 | 4040 |
| 580 | 20250210 | 091900 | 966189590 | 14280 | 14210 | 14290 | 14210 | 2438 |
| 581 | 20250210 | 091800 | 931444040 | 14210 | 14160 | 14210 | 14150 | 842 |
| 582 | 20250210 | 091700 | 919518310 | 14160 | 14120 | 14200 | 14110 | 986 |
| 583 | 20250210 | 091600 | 905541030 | 14140 | 14090 | 14150 | 14080 | 382 |
| 584 | 20250210 | 091500 | 900148110 | 14090 | 14140 | 14140 | 14090 | 2387 |
| 585 | 20250210 | 091400 | 866450170 | 14140 | 14140 | 14180 | 14140 | 162 |
| 586 | 20250210 | 091300 | 864156890 | 14190 | 14050 | 14190 | 14050 | 2714 |
| 587 | 20250210 | 091200 | 825888590 | 14050 | 14040 | 14060 | 14000 | 1741 |
| 588 | 20250210 | 091100 | 801480250 | 14050 | 14090 | 14100 | 14040 | 2662 |
| 589 | 20250210 | 091000 | 764049080 | 14070 | 14060 | 14110 | 14060 | 1943 |
| 590 | 20250210 | 090900 | 736694420 | 14050 | 14090 | 14150 | 14050 | 2349 |
| 591 | 20250210 | 090800 | 703644860 | 14090 | 14240 | 14270 | 14090 | 3372 |
| 592 | 20250210 | 090700 | 655876590 | 14240 | 14120 | 14310 | 14080 | 6864 |
| 593 | 20250210 | 090600 | 558325270 | 14080 | 14130 | 14210 | 14060 | 4115 |
| 594 | 20250210 | 090500 | 500160860 | 14130 | 14170 | 14220 | 14130 | 4955 |
| 595 | 20250210 | 090400 | 429875060 | 14170 | 14020 | 14180 | 14020 | 4028 |
| 596 | 20250210 | 090300 | 373050100 | 14030 | 14010 | 14030 | 13960 | 1371 |
| 597 | 20250210 | 090200 | 353855170 | 14010 | 13990 | 14080 | 13950 | 4764 |
| 598 | 20250210 | 090100 | 287237830 | 13920 | 14030 | 14100 | 13850 | 9703 |
| 599 | 20250210 | 090000 | 152115600 | 14100 | 14070 | 14100 | 13910 | 9508 |