32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 3 | 20250211 | 185600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20250211 | 185500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20250211 | 185400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20250211 | 185300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20250211 | 185200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20250211 | 185100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20250211 | 185000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20250211 | 184900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20250211 | 184800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20250211 | 184700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20250211 | 184600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20250211 | 184500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20250211 | 184400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20250211 | 184300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20250211 | 184200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20250211 | 184100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20250211 | 184000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20250211 | 183900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20250211 | 183800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20250211 | 183700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20250211 | 183600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20250211 | 183500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20250211 | 183400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20250211 | 183300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20250211 | 183200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20250211 | 183100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20250211 | 183000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20250211 | 182900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20250211 | 182800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20250211 | 182700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 33 | 20250211 | 182600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20250211 | 182500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20250211 | 182400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20250211 | 182300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20250211 | 182200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20250211 | 182100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20250211 | 182000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20250211 | 181900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20250211 | 181800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20250211 | 181700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20250211 | 181600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20250211 | 181500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20250211 | 181400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20250211 | 181300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20250211 | 181200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20250211 | 181100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20250211 | 181000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20250211 | 180900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20250211 | 180800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20250211 | 180700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20250211 | 180600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20250211 | 180500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20250211 | 180400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20250211 | 180300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20250211 | 180200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20250211 | 180100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20250211 | 180000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20250211 | 175900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20250211 | 175800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20250211 | 175700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 63 | 20250211 | 175600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20250211 | 175500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20250211 | 175400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20250211 | 175300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20250211 | 175200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20250211 | 175100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20250211 | 175000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20250211 | 174900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20250211 | 174800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20250211 | 174700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20250211 | 174600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20250211 | 174500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20250211 | 174400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20250211 | 174300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20250211 | 174200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20250211 | 174100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20250211 | 174000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20250211 | 173900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20250211 | 173800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20250211 | 173700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20250211 | 173600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20250211 | 173500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20250211 | 173400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20250211 | 173300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20250211 | 173200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20250211 | 173100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20250211 | 173000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20250211 | 172900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20250211 | 172800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20250211 | 172700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 93 | 20250211 | 172600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20250211 | 172500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20250211 | 172400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20250211 | 172300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20250211 | 172200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20250211 | 172100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20250211 | 172000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20250211 | 171900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20250211 | 171800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20250211 | 171700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20250211 | 171600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20250211 | 171500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20250211 | 171400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20250211 | 171300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20250211 | 171200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20250211 | 171100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20250211 | 171000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20250211 | 170900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20250211 | 170800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20250211 | 170700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20250211 | 170600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20250211 | 170500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20250211 | 170400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20250211 | 170300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20250211 | 170200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20250211 | 170100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20250211 | 170000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20250211 | 165900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20250211 | 165800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20250211 | 165700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 123 | 20250211 | 165600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20250211 | 165500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20250211 | 165400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20250211 | 165300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20250211 | 165200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20250211 | 165100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20250211 | 165000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20250211 | 164900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20250211 | 164800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20250211 | 164700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20250211 | 164600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20250211 | 164500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20250211 | 164400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20250211 | 164300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20250211 | 164200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20250211 | 164100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20250211 | 164000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20250211 | 163900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20250211 | 163800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20250211 | 163700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20250211 | 163600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20250211 | 163500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20250211 | 163400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20250211 | 163300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20250211 | 163200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20250211 | 163100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20250211 | 163000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20250211 | 162900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20250211 | 162800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20250211 | 162700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 153 | 20250211 | 162600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20250211 | 162500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20250211 | 162400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20250211 | 162300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20250211 | 162200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20250211 | 162100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20250211 | 162000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20250211 | 161900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20250211 | 161800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20250211 | 161700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20250211 | 161600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20250211 | 161500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20250211 | 161400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20250211 | 161300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20250211 | 161200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20250211 | 161100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20250211 | 161000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20250211 | 160900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20250211 | 160800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20250211 | 160700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20250211 | 160600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20250211 | 160500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20250211 | 160400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20250211 | 160300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20250211 | 160200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20250211 | 160100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20250211 | 160000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20250211 | 155900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20250211 | 155800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20250211 | 155700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 183 | 20250211 | 155600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20250211 | 155500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20250211 | 155400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20250211 | 155300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20250211 | 155200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20250211 | 155100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20250211 | 155000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20250211 | 154900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20250211 | 154800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20250211 | 154700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20250211 | 154600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20250211 | 154500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20250211 | 154400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20250211 | 154300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20250211 | 154200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20250211 | 154100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20250211 | 154000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20250211 | 153900 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20250211 | 153800 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20250211 | 153700 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20250211 | 153600 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20250211 | 153500 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20250211 | 153400 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20250211 | 153300 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20250211 | 153200 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20250211 | 153100 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20250211 | 153000 | 9846006150 | 15320 | 15320 | 15320 | 15320 | 5268 |
| 210 | 20250211 | 152900 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 211 | 20250211 | 152800 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 212 | 20250211 | 152700 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 213 | 20250211 | 152600 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 214 | 20250211 | 152500 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 215 | 20250211 | 152400 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 216 | 20250211 | 152300 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 217 | 20250211 | 152200 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 218 | 20250211 | 152100 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 219 | 20250211 | 152000 | 9765300390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 220 | 20250211 | 151900 | 9765300390 | 15330 | 15330 | 15330 | 15280 | 1719 |
| 221 | 20250211 | 151800 | 9738966780 | 15280 | 15300 | 15330 | 15270 | 1334 |
| 222 | 20250211 | 151700 | 9718577010 | 15340 | 15360 | 15360 | 15300 | 1569 |
| 223 | 20250211 | 151600 | 9694552920 | 15360 | 15380 | 15380 | 15350 | 1610 |
| 224 | 20250211 | 151500 | 9669806740 | 15380 | 15380 | 15390 | 15370 | 1087 |
| 225 | 20250211 | 151400 | 9653090740 | 15380 | 15340 | 15380 | 15340 | 2126 |
| 226 | 20250211 | 151300 | 9620447960 | 15330 | 15330 | 15340 | 15330 | 386 |
| 227 | 20250211 | 151200 | 9614529240 | 15330 | 15340 | 15340 | 15330 | 1910 |
| 228 | 20250211 | 151100 | 9585234090 | 15340 | 15340 | 15340 | 15330 | 752 |
| 229 | 20250211 | 151000 | 9573699650 | 15330 | 15330 | 15340 | 15330 | 561 |
| 230 | 20250211 | 150900 | 9565094220 | 15330 | 15330 | 15340 | 15320 | 476 |
| 231 | 20250211 | 150800 | 9557797790 | 15330 | 15300 | 15330 | 15280 | 1860 |
| 232 | 20250211 | 150700 | 9529327590 | 15300 | 15270 | 15320 | 15270 | 997 |
| 233 | 20250211 | 150600 | 9514081900 | 15260 | 15240 | 15270 | 15240 | 185 |
| 234 | 20250211 | 150500 | 9511257820 | 15240 | 15240 | 15280 | 15240 | 458 |
| 235 | 20250211 | 150400 | 9504276860 | 15250 | 15290 | 15290 | 15240 | 3622 |
| 236 | 20250211 | 150300 | 9449003620 | 15290 | 15310 | 15340 | 15290 | 338 |
| 237 | 20250211 | 150200 | 9443832190 | 15310 | 15320 | 15320 | 15300 | 565 |
| 238 | 20250211 | 150100 | 9435182590 | 15320 | 15330 | 15350 | 15320 | 334 |
| 239 | 20250211 | 150000 | 9430056880 | 15310 | 15340 | 15350 | 15310 | 1213 |
| 240 | 20250211 | 145900 | 9411449450 | 15350 | 15340 | 15360 | 15340 | 144 |
| 241 | 20250211 | 145800 | 9409239530 | 15340 | 15360 | 15360 | 15340 | 519 |
| 242 | 20250211 | 145700 | 9401272190 | 15390 | 15400 | 15400 | 15350 | 974 |
| 243 | 20250211 | 145600 | 9386302220 | 15400 | 15320 | 15400 | 15320 | 1785 |
| 244 | 20250211 | 145500 | 9358864050 | 15310 | 15340 | 15340 | 15310 | 1092 |
| 245 | 20250211 | 145400 | 9342140090 | 15340 | 15330 | 15340 | 15330 | 137 |
| 246 | 20250211 | 145300 | 9340038610 | 15330 | 15330 | 15330 | 15330 | 62 |
| 247 | 20250211 | 145200 | 9339088150 | 15320 | 15320 | 15340 | 15320 | 150 |
| 248 | 20250211 | 145100 | 9336789890 | 15320 | 15320 | 15330 | 15320 | 325 |
| 249 | 20250211 | 145000 | 9331810800 | 15320 | 15300 | 15320 | 15300 | 124 |
| 250 | 20250211 | 144900 | 9329911300 | 15320 | 15320 | 15320 | 15290 | 453 |
| 251 | 20250211 | 144800 | 9322975540 | 15320 | 15330 | 15330 | 15320 | 861 |
| 252 | 20250211 | 144700 | 9309780360 | 15340 | 15340 | 15340 | 15340 | 619 |
| 253 | 20250211 | 144600 | 9300284900 | 15340 | 15330 | 15340 | 15320 | 407 |
| 254 | 20250211 | 144500 | 9294042940 | 15340 | 15320 | 15350 | 15320 | 1581 |
| 255 | 20250211 | 144400 | 9269792600 | 15320 | 15320 | 15320 | 15320 | 144 |
| 256 | 20250211 | 144300 | 9267586520 | 15320 | 15270 | 15320 | 15260 | 1267 |
| 257 | 20250211 | 144200 | 9248225660 | 15260 | 15290 | 15290 | 15260 | 2364 |
| 258 | 20250211 | 144100 | 9212124040 | 15290 | 15320 | 15320 | 15290 | 2525 |
| 259 | 20250211 | 144000 | 9173498930 | 15320 | 15320 | 15320 | 15320 | 29 |
| 260 | 20250211 | 143900 | 9173054650 | 15320 | 15320 | 15330 | 15300 | 2316 |
| 261 | 20250211 | 143800 | 9137588830 | 15320 | 15340 | 15340 | 15320 | 1367 |
| 262 | 20250211 | 143700 | 9116629740 | 15350 | 15400 | 15400 | 15340 | 4049 |
| 263 | 20250211 | 143600 | 9054434240 | 15470 | 15390 | 15470 | 15380 | 1401 |
| 264 | 20250211 | 143500 | 9032844550 | 15380 | 15380 | 15380 | 15380 | 278 |
| 265 | 20250211 | 143400 | 9028568910 | 15360 | 15340 | 15380 | 15320 | 613 |
| 266 | 20250211 | 143300 | 9019152750 | 15320 | 15320 | 15320 | 15300 | 1953 |
| 267 | 20250211 | 143200 | 8989258870 | 15310 | 15310 | 15310 | 15310 | 31 |
| 268 | 20250211 | 143100 | 8988784260 | 15300 | 15300 | 15360 | 15300 | 341 |
| 269 | 20250211 | 143000 | 8983566800 | 15300 | 15370 | 15370 | 15300 | 1236 |
| 270 | 20250211 | 142900 | 8964634120 | 15370 | 15380 | 15380 | 15370 | 207 |
| 271 | 20250211 | 142800 | 8961450830 | 15380 | 15380 | 15380 | 15380 | 535 |
| 272 | 20250211 | 142700 | 8953222530 | 15380 | 15380 | 15390 | 15380 | 440 |
| 273 | 20250211 | 142600 | 8946454330 | 15380 | 15390 | 15390 | 15380 | 272 |
| 274 | 20250211 | 142500 | 8942269110 | 15390 | 15380 | 15390 | 15380 | 214 |
| 275 | 20250211 | 142400 | 8938977400 | 15370 | 15370 | 15370 | 15370 | 102 |
| 276 | 20250211 | 142300 | 8937409660 | 15370 | 15400 | 15400 | 15370 | 1337 |
| 277 | 20250211 | 142200 | 8916850680 | 15400 | 15370 | 15400 | 15370 | 640 |
| 278 | 20250211 | 142100 | 8906997580 | 15370 | 15340 | 15370 | 15340 | 2180 |
| 279 | 20250211 | 142000 | 8873551300 | 15340 | 15360 | 15360 | 15340 | 524 |
| 280 | 20250211 | 141900 | 8865505040 | 15360 | 15350 | 15380 | 15350 | 511 |
| 281 | 20250211 | 141800 | 8857655340 | 15350 | 15300 | 15350 | 15300 | 218 |
| 282 | 20250211 | 141700 | 8854314040 | 15300 | 15350 | 15350 | 15300 | 31 |
| 283 | 20250211 | 141600 | 8853839390 | 15300 | 15340 | 15360 | 15300 | 1453 |
| 284 | 20250211 | 141500 | 8831590650 | 15300 | 15350 | 15350 | 15300 | 4374 |
| 285 | 20250211 | 141400 | 8764586280 | 15340 | 15360 | 15360 | 15340 | 596 |
| 286 | 20250211 | 141300 | 8755438180 | 15350 | 15370 | 15370 | 15350 | 836 |
| 287 | 20250211 | 141200 | 8742598320 | 15370 | 15380 | 15380 | 15370 | 220 |
| 288 | 20250211 | 141100 | 8739215910 | 15390 | 15380 | 15390 | 15380 | 539 |
| 289 | 20250211 | 141000 | 8730921200 | 15360 | 15380 | 15380 | 15360 | 141 |
| 290 | 20250211 | 140900 | 8728755180 | 15380 | 15350 | 15380 | 15330 | 866 |
| 291 | 20250211 | 140800 | 8715465530 | 15360 | 15350 | 15360 | 15350 | 410 |
| 292 | 20250211 | 140700 | 8709171930 | 15340 | 15360 | 15360 | 15340 | 1330 |
| 293 | 20250211 | 140600 | 8688762280 | 15360 | 15360 | 15360 | 15360 | 16 |
| 294 | 20250211 | 140500 | 8688516520 | 15380 | 15340 | 15380 | 15340 | 14 |
| 295 | 20250211 | 140400 | 8688301710 | 15320 | 15390 | 15400 | 15320 | 1390 |
| 296 | 20250211 | 140300 | 8666969030 | 15390 | 15360 | 15390 | 15340 | 1472 |
| 297 | 20250211 | 140200 | 8644365930 | 15350 | 15360 | 15360 | 15350 | 676 |
| 298 | 20250211 | 140100 | 8633987060 | 15360 | 15360 | 15370 | 15360 | 560 |
| 299 | 20250211 | 140000 | 8625383740 | 15360 | 15360 | 15360 | 15360 | 180 |
| 300 | 20250211 | 135900 | 8622618940 | 15360 | 15350 | 15360 | 15340 | 642 |
| 301 | 20250211 | 135800 | 8612764270 | 15360 | 15360 | 15370 | 15360 | 142 |
| 302 | 20250211 | 135700 | 8610583050 | 15350 | 15380 | 15390 | 15350 | 116 |
| 303 | 20250211 | 135600 | 8608801020 | 15390 | 15390 | 15390 | 15390 | 4 |
| 304 | 20250211 | 135500 | 8608739460 | 15390 | 15390 | 15390 | 15340 | 1200 |
| 305 | 20250211 | 135400 | 8590317490 | 15400 | 15380 | 15400 | 15350 | 1115 |
| 306 | 20250211 | 135300 | 8573192550 | 15380 | 15380 | 15390 | 15380 | 708 |
| 307 | 20250211 | 135200 | 8562303030 | 15390 | 15400 | 15400 | 15380 | 332 |
| 308 | 20250211 | 135100 | 8557191780 | 15390 | 15400 | 15400 | 15390 | 492 |
| 309 | 20250211 | 135000 | 8549615980 | 15390 | 15370 | 15400 | 15370 | 125 |
| 310 | 20250211 | 134900 | 8547692940 | 15400 | 15390 | 15400 | 15350 | 385 |
| 311 | 20250211 | 134800 | 8541767840 | 15390 | 15380 | 15390 | 15380 | 231 |
| 312 | 20250211 | 134700 | 8538214120 | 15350 | 15390 | 15390 | 15350 | 589 |
| 313 | 20250211 | 134600 | 8529151150 | 15410 | 15380 | 15410 | 15350 | 417 |
| 314 | 20250211 | 134500 | 8522734780 | 15380 | 15370 | 15380 | 15340 | 353 |
| 315 | 20250211 | 134400 | 8517310420 | 15380 | 15350 | 15380 | 15330 | 729 |
| 316 | 20250211 | 134300 | 8506125490 | 15350 | 15380 | 15380 | 15340 | 2260 |
| 317 | 20250211 | 134200 | 8471420790 | 15380 | 15390 | 15390 | 15370 | 296 |
| 318 | 20250211 | 134100 | 8466869380 | 15370 | 15360 | 15390 | 15360 | 546 |
| 319 | 20250211 | 134000 | 8458478070 | 15360 | 15400 | 15400 | 15360 | 836 |
| 320 | 20250211 | 133900 | 8445619360 | 15410 | 15430 | 15430 | 15400 | 741 |
| 321 | 20250211 | 133800 | 8434199030 | 15420 | 15450 | 15450 | 15410 | 653 |
| 322 | 20250211 | 133700 | 8424122160 | 15460 | 15490 | 15500 | 15460 | 3043 |
| 323 | 20250211 | 133600 | 8377018670 | 15490 | 15520 | 15530 | 15480 | 2870 |
| 324 | 20250211 | 133500 | 8332467110 | 15520 | 15480 | 15520 | 15460 | 2210 |
| 325 | 20250211 | 133400 | 8298212530 | 15500 | 15510 | 15520 | 15490 | 3569 |
| 326 | 20250211 | 133300 | 8242859780 | 15510 | 15420 | 15510 | 15410 | 2995 |
| 327 | 20250211 | 133200 | 8196492210 | 15420 | 15440 | 15440 | 15420 | 763 |
| 328 | 20250211 | 133100 | 8184717130 | 15410 | 15470 | 15470 | 15410 | 219 |
| 329 | 20250211 | 133000 | 8181335230 | 15480 | 15470 | 15480 | 15410 | 1953 |
| 330 | 20250211 | 132900 | 8151150900 | 15480 | 15490 | 15490 | 15480 | 476 |
| 331 | 20250211 | 132800 | 8143780510 | 15440 | 15410 | 15490 | 15410 | 4745 |
| 332 | 20250211 | 132700 | 8070536220 | 15400 | 15340 | 15400 | 15340 | 394 |
| 333 | 20250211 | 132600 | 8064473770 | 15410 | 15390 | 15410 | 15390 | 273 |
| 334 | 20250211 | 132500 | 8060267970 | 15400 | 15410 | 15410 | 15400 | 10 |
| 335 | 20250211 | 132400 | 8060113890 | 15410 | 15410 | 15410 | 15280 | 2947 |
| 336 | 20250211 | 132300 | 8014865700 | 15410 | 15400 | 15420 | 15400 | 235 |
| 337 | 20250211 | 132200 | 8011244670 | 15400 | 15400 | 15400 | 15390 | 320 |
| 338 | 20250211 | 132100 | 8006316770 | 15400 | 15370 | 15400 | 15370 | 510 |
| 339 | 20250211 | 132000 | 7998472000 | 15370 | 15390 | 15390 | 15370 | 479 |
| 340 | 20250211 | 131900 | 7991106480 | 15390 | 15420 | 15420 | 15390 | 1399 |
| 341 | 20250211 | 131800 | 7969559480 | 15420 | 15400 | 15420 | 15390 | 1080 |
| 342 | 20250211 | 131700 | 7952915460 | 15390 | 15370 | 15400 | 15370 | 166 |
| 343 | 20250211 | 131600 | 7950359780 | 15400 | 15360 | 15400 | 15350 | 722 |
| 344 | 20250211 | 131500 | 7939255760 | 15350 | 15340 | 15350 | 15340 | 590 |
| 345 | 20250211 | 131400 | 7930205110 | 15340 | 15340 | 15340 | 15340 | 315 |
| 346 | 20250211 | 131300 | 7925373010 | 15330 | 15290 | 15330 | 15290 | 263 |
| 347 | 20250211 | 131200 | 7921343340 | 15290 | 15300 | 15300 | 15290 | 740 |
| 348 | 20250211 | 131100 | 7910027430 | 15300 | 15280 | 15310 | 15280 | 352 |
| 349 | 20250211 | 131000 | 7904642920 | 15280 | 15320 | 15320 | 15260 | 5027 |
| 350 | 20250211 | 130900 | 7827768770 | 15320 | 15340 | 15350 | 15320 | 1409 |
| 351 | 20250211 | 130800 | 7806167510 | 15340 | 15370 | 15370 | 15340 | 538 |
| 352 | 20250211 | 130700 | 7797914400 | 15340 | 15340 | 15340 | 15340 | 242 |
| 353 | 20250211 | 130600 | 7794202120 | 15340 | 15350 | 15350 | 15340 | 1252 |
| 354 | 20250211 | 130500 | 7774988500 | 15350 | 15380 | 15390 | 15350 | 415 |
| 355 | 20250211 | 130400 | 7768604590 | 15350 | 15330 | 15390 | 15330 | 486 |
| 356 | 20250211 | 130300 | 7761136630 | 15330 | 15340 | 15340 | 15320 | 1502 |
| 357 | 20250211 | 130200 | 7738115440 | 15340 | 15390 | 15390 | 15340 | 1304 |
| 358 | 20250211 | 130100 | 7718088760 | 15390 | 15390 | 15400 | 15390 | 562 |
| 359 | 20250211 | 130000 | 7709437680 | 15390 | 15350 | 15390 | 15350 | 363 |
| 360 | 20250211 | 125900 | 7703864130 | 15350 | 15400 | 15400 | 15350 | 1258 |
| 361 | 20250211 | 125800 | 7684534050 | 15380 | 15390 | 15430 | 15380 | 1221 |
| 362 | 20250211 | 125700 | 7665743330 | 15380 | 15380 | 15410 | 15380 | 1230 |
| 363 | 20250211 | 125600 | 7646794530 | 15400 | 15370 | 15400 | 15360 | 2600 |
| 364 | 20250211 | 125500 | 7606816180 | 15370 | 15390 | 15390 | 15370 | 2317 |
| 365 | 20250211 | 125400 | 7571195310 | 15400 | 15400 | 15410 | 15380 | 3210 |
| 366 | 20250211 | 125300 | 7521783970 | 15400 | 15440 | 15460 | 15400 | 3718 |
| 367 | 20250211 | 125200 | 7464489280 | 15450 | 15450 | 15460 | 15440 | 2959 |
| 368 | 20250211 | 125100 | 7418791940 | 15450 | 15460 | 15460 | 15430 | 3136 |
| 369 | 20250211 | 125000 | 7370348840 | 15450 | 15510 | 15510 | 15450 | 2455 |
| 370 | 20250211 | 124900 | 7332350210 | 15520 | 15580 | 15590 | 15490 | 7887 |
| 371 | 20250211 | 124800 | 7209751500 | 15580 | 15560 | 15610 | 15540 | 11913 |
| 372 | 20250211 | 124700 | 7024106060 | 15550 | 15580 | 15590 | 15550 | 8892 |
| 373 | 20250211 | 124600 | 6885641110 | 15590 | 15480 | 15590 | 15460 | 8023 |
| 374 | 20250211 | 124500 | 6761156100 | 15480 | 15420 | 15480 | 15420 | 2834 |
| 375 | 20250211 | 124400 | 6717384350 | 15420 | 15430 | 15460 | 15390 | 1385 |
| 376 | 20250211 | 124300 | 6696013760 | 15450 | 15430 | 15450 | 15390 | 3627 |
| 377 | 20250211 | 124200 | 6640082150 | 15440 | 15410 | 15440 | 15390 | 4796 |
| 378 | 20250211 | 124100 | 6566163170 | 15400 | 15360 | 15400 | 15360 | 6125 |
| 379 | 20250211 | 124000 | 6472017400 | 15360 | 15340 | 15360 | 15340 | 383 |
| 380 | 20250211 | 123900 | 6466137370 | 15350 | 15340 | 15350 | 15340 | 391 |
| 381 | 20250211 | 123800 | 6460137420 | 15350 | 15320 | 15350 | 15320 | 756 |
| 382 | 20250211 | 123700 | 6448548330 | 15320 | 15320 | 15320 | 15310 | 220 |
| 383 | 20250211 | 123600 | 6445178660 | 15310 | 15320 | 15320 | 15310 | 95 |
| 384 | 20250211 | 123500 | 6443723270 | 15320 | 15320 | 15320 | 15310 | 685 |
| 385 | 20250211 | 123400 | 6433229080 | 15330 | 15350 | 15350 | 15330 | 110 |
| 386 | 20250211 | 123300 | 6431542580 | 15350 | 15290 | 15350 | 15290 | 1028 |
| 387 | 20250211 | 123200 | 6415791700 | 15290 | 15280 | 15310 | 15280 | 106 |
| 388 | 20250211 | 123100 | 6414171440 | 15280 | 15280 | 15280 | 15260 | 388 |
| 389 | 20250211 | 123000 | 6408246650 | 15280 | 15280 | 15280 | 15280 | 173 |
| 390 | 20250211 | 122900 | 6405603210 | 15280 | 15300 | 15300 | 15280 | 315 |
| 391 | 20250211 | 122800 | 6400787140 | 15290 | 15300 | 15300 | 15290 | 232 |
| 392 | 20250211 | 122700 | 6397237620 | 15290 | 15300 | 15300 | 15290 | 655 |
| 393 | 20250211 | 122600 | 6387216630 | 15300 | 15320 | 15320 | 15300 | 605 |
| 394 | 20250211 | 122500 | 6377959330 | 15320 | 15330 | 15350 | 15320 | 1379 |
| 395 | 20250211 | 122400 | 6356824850 | 15340 | 15320 | 15350 | 15320 | 635 |
| 396 | 20250211 | 122300 | 6347085680 | 15320 | 15330 | 15330 | 15320 | 33 |
| 397 | 20250211 | 122200 | 6346579820 | 15330 | 15320 | 15330 | 15320 | 83 |
| 398 | 20250211 | 122100 | 6345307910 | 15320 | 15310 | 15320 | 15310 | 359 |
| 399 | 20250211 | 122000 | 6339808240 | 15310 | 15300 | 15310 | 15300 | 2223 |
| 400 | 20250211 | 121900 | 6305794890 | 15300 | 15290 | 15300 | 15290 | 1093 |
| 401 | 20250211 | 121800 | 6289072800 | 15290 | 15290 | 15290 | 15270 | 509 |
| 402 | 20250211 | 121700 | 6281290460 | 15280 | 15280 | 15290 | 15280 | 1600 |
| 403 | 20250211 | 121600 | 6256832620 | 15270 | 15270 | 15270 | 15270 | 1038 |
| 404 | 20250211 | 121500 | 6240982360 | 15270 | 15260 | 15270 | 15260 | 1116 |
| 405 | 20250211 | 121400 | 6223941260 | 15250 | 15240 | 15270 | 15240 | 341 |
| 406 | 20250211 | 121300 | 6218737490 | 15240 | 15240 | 15240 | 15240 | 40 |
| 407 | 20250211 | 121200 | 6218127890 | 15240 | 15270 | 15270 | 15240 | 2744 |
| 408 | 20250211 | 121100 | 6176287440 | 15270 | 15280 | 15280 | 15270 | 546 |
| 409 | 20250211 | 121000 | 6167949730 | 15270 | 15270 | 15280 | 15270 | 145 |
| 410 | 20250211 | 120900 | 6165735470 | 15270 | 15270 | 15270 | 15270 | 10 |
| 411 | 20250211 | 120800 | 6165582770 | 15250 | 15260 | 15260 | 15250 | 530 |
| 412 | 20250211 | 120700 | 6157495990 | 15280 | 15260 | 15280 | 15260 | 111 |
| 413 | 20250211 | 120600 | 6155801910 | 15260 | 15270 | 15270 | 15260 | 122 |
| 414 | 20250211 | 120500 | 6153940120 | 15280 | 15270 | 15280 | 15260 | 532 |
| 415 | 20250211 | 120400 | 6145818240 | 15270 | 15270 | 15280 | 15260 | 314 |
| 416 | 20250211 | 120300 | 6141025610 | 15270 | 15270 | 15270 | 15260 | 185 |
| 417 | 20250211 | 120200 | 6138201800 | 15280 | 15280 | 15280 | 15280 | 304 |
| 418 | 20250211 | 120100 | 6133556680 | 15270 | 15260 | 15280 | 15250 | 169 |
| 419 | 20250211 | 120000 | 6130975250 | 15250 | 15250 | 15250 | 15250 | 420 |
| 420 | 20250211 | 115900 | 6124570250 | 15250 | 15280 | 15280 | 15250 | 80 |
| 421 | 20250211 | 115800 | 6123349920 | 15280 | 15260 | 15280 | 15250 | 112 |
| 422 | 20250211 | 115700 | 6121641360 | 15250 | 15250 | 15250 | 15250 | 50 |
| 423 | 20250211 | 115600 | 6120878860 | 15290 | 15280 | 15290 | 15280 | 149 |
| 424 | 20250211 | 115500 | 6118601160 | 15240 | 15230 | 15240 | 15230 | 41 |
| 425 | 20250211 | 115400 | 6117976330 | 15230 | 15240 | 15280 | 15230 | 956 |
| 426 | 20250211 | 115300 | 6103379230 | 15230 | 15240 | 15240 | 15230 | 97 |
| 427 | 20250211 | 115200 | 6101901450 | 15240 | 15240 | 15240 | 15240 | 54 |
| 428 | 20250211 | 115100 | 6101078490 | 15240 | 15230 | 15240 | 15230 | 413 |
| 429 | 20250211 | 115000 | 6094788490 | 15230 | 15230 | 15240 | 15230 | 226 |
| 430 | 20250211 | 114900 | 6091346070 | 15250 | 15240 | 15250 | 15220 | 1236 |
| 431 | 20250211 | 114800 | 6072526510 | 15230 | 15240 | 15240 | 15230 | 505 |
| 432 | 20250211 | 114700 | 6064831310 | 15240 | 15270 | 15270 | 15240 | 93 |
| 433 | 20250211 | 114600 | 6063412040 | 15270 | 15270 | 15280 | 15260 | 1740 |
| 434 | 20250211 | 114500 | 6036829010 | 15270 | 15270 | 15280 | 15270 | 220 |
| 435 | 20250211 | 114400 | 6033469330 | 15270 | 15230 | 15270 | 15220 | 1265 |
| 436 | 20250211 | 114300 | 6014191280 | 15240 | 15240 | 15240 | 15240 | 560 |
| 437 | 20250211 | 114200 | 6005656880 | 15250 | 15260 | 15260 | 15250 | 914 |
| 438 | 20250211 | 114100 | 5991710750 | 15260 | 15270 | 15270 | 15260 | 120 |
| 439 | 20250211 | 114000 | 5989878550 | 15260 | 15260 | 15280 | 15260 | 150 |
| 440 | 20250211 | 113900 | 5987589440 | 15260 | 15260 | 15260 | 15260 | 62 |
| 441 | 20250211 | 113800 | 5986643320 | 15260 | 15260 | 15260 | 15260 | 301 |
| 442 | 20250211 | 113700 | 5982050060 | 15260 | 15270 | 15270 | 15260 | 109 |
| 443 | 20250211 | 113600 | 5980385830 | 15270 | 15270 | 15270 | 15270 | 16 |
| 444 | 20250211 | 113500 | 5980141510 | 15260 | 15270 | 15280 | 15260 | 314 |
| 445 | 20250211 | 113400 | 5975349030 | 15290 | 15290 | 15290 | 15290 | 1002 |
| 446 | 20250211 | 113300 | 5960028450 | 15290 | 15290 | 15290 | 15270 | 318 |
| 447 | 20250211 | 113200 | 5955166250 | 15290 | 15260 | 15290 | 15260 | 29 |
| 448 | 20250211 | 113100 | 5954723620 | 15260 | 15260 | 15260 | 15260 | 10 |
| 449 | 20250211 | 113000 | 5954571020 | 15260 | 15260 | 15270 | 15260 | 11 |
| 450 | 20250211 | 112900 | 5954403130 | 15290 | 15280 | 15290 | 15250 | 1603 |
| 451 | 20250211 | 112800 | 5929941260 | 15280 | 15260 | 15280 | 15260 | 57 |
| 452 | 20250211 | 112700 | 5929071240 | 15260 | 15270 | 15290 | 15260 | 108 |
| 453 | 20250211 | 112600 | 5927421500 | 15270 | 15260 | 15270 | 15260 | 612 |
| 454 | 20250211 | 112500 | 5918082270 | 15260 | 15290 | 15290 | 15260 | 442 |
| 455 | 20250211 | 112400 | 5911331280 | 15260 | 15270 | 15270 | 15260 | 998 |
| 456 | 20250211 | 112300 | 5896100420 | 15290 | 15270 | 15300 | 15270 | 367 |
| 457 | 20250211 | 112200 | 5890493600 | 15270 | 15270 | 15270 | 15260 | 758 |
| 458 | 20250211 | 112100 | 5878923660 | 15270 | 15290 | 15290 | 15260 | 106 |
| 459 | 20250211 | 112000 | 5877304450 | 15290 | 15290 | 15290 | 15290 | 1 |
| 460 | 20250211 | 111900 | 5877289160 | 15260 | 15260 | 15260 | 15260 | 199 |
| 461 | 20250211 | 111800 | 5874252420 | 15260 | 15260 | 15300 | 15260 | 358 |
| 462 | 20250211 | 111700 | 5868784360 | 15260 | 15280 | 15280 | 15250 | 998 |
| 463 | 20250211 | 111600 | 5853552590 | 15250 | 15260 | 15260 | 15250 | 203 |
| 464 | 20250211 | 111500 | 5850456600 | 15270 | 15270 | 15270 | 15270 | 75 |
| 465 | 20250211 | 111400 | 5849311350 | 15250 | 15260 | 15270 | 15250 | 25 |
| 466 | 20250211 | 111300 | 5848930060 | 15250 | 15250 | 15250 | 15250 | 482 |
| 467 | 20250211 | 111200 | 5841579560 | 15250 | 15290 | 15290 | 15250 | 833 |
| 468 | 20250211 | 111100 | 5828854550 | 15290 | 15280 | 15290 | 15280 | 42 |
| 469 | 20250211 | 111000 | 5828212380 | 15280 | 15280 | 15290 | 15280 | 131 |
| 470 | 20250211 | 110900 | 5826210620 | 15290 | 15270 | 15290 | 15270 | 133 |
| 471 | 20250211 | 110800 | 5824178510 | 15270 | 15300 | 15300 | 15270 | 769 |
| 472 | 20250211 | 110700 | 5812425320 | 15300 | 15300 | 15300 | 15300 | 777 |
| 473 | 20250211 | 110600 | 5800537220 | 15300 | 15300 | 15300 | 15300 | 1355 |
| 474 | 20250211 | 110500 | 5779805720 | 15300 | 15280 | 15300 | 15270 | 32 |
| 475 | 20250211 | 110400 | 5779316910 | 15280 | 15280 | 15280 | 15280 | 62 |
| 476 | 20250211 | 110300 | 5778369550 | 15280 | 15290 | 15300 | 15270 | 1613 |
| 477 | 20250211 | 110200 | 5753725720 | 15300 | 15320 | 15320 | 15290 | 1574 |
| 478 | 20250211 | 110100 | 5729632540 | 15320 | 15310 | 15320 | 15310 | 808 |
| 479 | 20250211 | 110000 | 5717256170 | 15300 | 15320 | 15320 | 15300 | 480 |
| 480 | 20250211 | 105900 | 5709903540 | 15320 | 15230 | 15320 | 15230 | 3812 |
| 481 | 20250211 | 105800 | 5651744880 | 15230 | 15230 | 15270 | 15230 | 222 |
| 482 | 20250211 | 105700 | 5648363740 | 15230 | 15230 | 15230 | 15220 | 795 |
| 483 | 20250211 | 105600 | 5636258330 | 15270 | 15230 | 15270 | 15230 | 8 |
| 484 | 20250211 | 105500 | 5636136370 | 15230 | 15210 | 15230 | 15210 | 479 |
| 485 | 20250211 | 105400 | 5628850600 | 15210 | 15230 | 15230 | 15210 | 1017 |
| 486 | 20250211 | 105300 | 5613380000 | 15230 | 15250 | 15250 | 15230 | 245 |
| 487 | 20250211 | 105200 | 5609645740 | 15250 | 15240 | 15270 | 15240 | 1169 |
| 488 | 20250211 | 105100 | 5591816570 | 15240 | 15240 | 15240 | 15240 | 15 |
| 489 | 20250211 | 105000 | 5591587970 | 15240 | 15210 | 15250 | 15200 | 2235 |
| 490 | 20250211 | 104900 | 5557604310 | 15210 | 15210 | 15250 | 15210 | 407 |
| 491 | 20250211 | 104800 | 5551412460 | 15210 | 15260 | 15260 | 15210 | 265 |
| 492 | 20250211 | 104700 | 5547378960 | 15260 | 15210 | 15260 | 15210 | 180 |
| 493 | 20250211 | 104600 | 5544633660 | 15270 | 15210 | 15270 | 15210 | 368 |
| 494 | 20250211 | 104500 | 5539031970 | 15210 | 15200 | 15240 | 15200 | 2144 |
| 495 | 20250211 | 104400 | 5506441740 | 15200 | 15270 | 15270 | 15200 | 185 |
| 496 | 20250211 | 104300 | 5503628060 | 15270 | 15200 | 15270 | 15200 | 910 |
| 497 | 20250211 | 104200 | 5489772700 | 15250 | 15260 | 15260 | 15190 | 464 |
| 498 | 20250211 | 104100 | 5482714340 | 15190 | 15270 | 15270 | 15190 | 1108 |
| 499 | 20250211 | 104000 | 5465861480 | 15250 | 15250 | 15250 | 15200 | 2620 |
| 500 | 20250211 | 103900 | 5425990510 | 15240 | 15240 | 15240 | 15240 | 612 |
| 501 | 20250211 | 103800 | 5416663630 | 15240 | 15240 | 15240 | 15240 | 176 |
| 502 | 20250211 | 103700 | 5413981390 | 15240 | 15250 | 15300 | 15230 | 1032 |
| 503 | 20250211 | 103600 | 5398245110 | 15230 | 15300 | 15300 | 15230 | 695 |
| 504 | 20250211 | 103500 | 5387656760 | 15300 | 15220 | 15300 | 15210 | 660 |
| 505 | 20250211 | 103400 | 5377602350 | 15210 | 15250 | 15280 | 15210 | 388 |
| 506 | 20250211 | 103300 | 5371698100 | 15250 | 15250 | 15290 | 15230 | 2270 |
| 507 | 20250211 | 103200 | 5337076040 | 15250 | 15270 | 15270 | 15250 | 402 |
| 508 | 20250211 | 103100 | 5330942900 | 15300 | 15300 | 15300 | 15270 | 240 |
| 509 | 20250211 | 103000 | 5327272430 | 15300 | 15270 | 15300 | 15260 | 481 |
| 510 | 20250211 | 102900 | 5319924700 | 15300 | 15280 | 15320 | 15270 | 349 |
| 511 | 20250211 | 102800 | 5314590050 | 15270 | 15280 | 15290 | 15270 | 797 |
| 512 | 20250211 | 102700 | 5302410340 | 15280 | 15260 | 15280 | 15260 | 522 |
| 513 | 20250211 | 102600 | 5294440450 | 15260 | 15240 | 15270 | 15240 | 1053 |
| 514 | 20250211 | 102500 | 5278376790 | 15230 | 15200 | 15240 | 15200 | 504 |
| 515 | 20250211 | 102400 | 5270715920 | 15200 | 15210 | 15230 | 15200 | 2195 |
| 516 | 20250211 | 102300 | 5237333320 | 15210 | 15240 | 15240 | 15210 | 1688 |
| 517 | 20250211 | 102200 | 5211647940 | 15210 | 15240 | 15250 | 15210 | 639 |
| 518 | 20250211 | 102100 | 5201920470 | 15240 | 15230 | 15250 | 15210 | 1180 |
| 519 | 20250211 | 102000 | 5183961380 | 15230 | 15250 | 15250 | 15210 | 2343 |
| 520 | 20250211 | 101900 | 5148283660 | 15260 | 15250 | 15260 | 15250 | 727 |
| 521 | 20250211 | 101800 | 5137196770 | 15250 | 15300 | 15300 | 15250 | 767 |
| 522 | 20250211 | 101700 | 5125483630 | 15300 | 15260 | 15300 | 15260 | 258 |
| 523 | 20250211 | 101600 | 5121537030 | 15250 | 15270 | 15300 | 15250 | 313 |
| 524 | 20250211 | 101500 | 5116757850 | 15260 | 15260 | 15320 | 15260 | 736 |
| 525 | 20250211 | 101400 | 5105526430 | 15260 | 15260 | 15320 | 15260 | 3182 |
| 526 | 20250211 | 101300 | 5056886440 | 15260 | 15270 | 15270 | 15250 | 2650 |
| 527 | 20250211 | 101200 | 5016446650 | 15310 | 15310 | 15310 | 15270 | 334 |
| 528 | 20250211 | 101100 | 5011338110 | 15300 | 15300 | 15300 | 15300 | 60 |
| 529 | 20250211 | 101000 | 5010420110 | 15300 | 15280 | 15310 | 15280 | 971 |
| 530 | 20250211 | 100900 | 4995569960 | 15300 | 15310 | 15310 | 15290 | 859 |
| 531 | 20250211 | 100800 | 4982433410 | 15300 | 15300 | 15330 | 15300 | 28 |
| 532 | 20250211 | 100700 | 4982004610 | 15290 | 15310 | 15330 | 15280 | 2210 |
| 533 | 20250211 | 100600 | 4948183650 | 15310 | 15280 | 15310 | 15280 | 662 |
| 534 | 20250211 | 100500 | 4938063710 | 15300 | 15270 | 15300 | 15270 | 257 |
| 535 | 20250211 | 100400 | 4934136810 | 15270 | 15320 | 15330 | 15270 | 1687 |
| 536 | 20250211 | 100300 | 4908312920 | 15310 | 15310 | 15310 | 15270 | 531 |
| 537 | 20250211 | 100200 | 4900194660 | 15330 | 15300 | 15330 | 15270 | 100 |
| 538 | 20250211 | 100100 | 4898665230 | 15280 | 15350 | 15350 | 15270 | 773 |
| 539 | 20250211 | 100000 | 4886843880 | 15300 | 15340 | 15380 | 15300 | 2670 |
| 540 | 20250211 | 095900 | 4845854830 | 15280 | 15340 | 15350 | 15280 | 2406 |
| 541 | 20250211 | 095800 | 4809006430 | 15340 | 15330 | 15340 | 15280 | 342 |
| 542 | 20250211 | 095700 | 4803765610 | 15330 | 15320 | 15340 | 15320 | 149 |
| 543 | 20250211 | 095600 | 4801482870 | 15250 | 15280 | 15320 | 15190 | 3225 |
| 544 | 20250211 | 095500 | 4752341390 | 15300 | 15300 | 15320 | 15290 | 1010 |
| 545 | 20250211 | 095400 | 4736888990 | 15320 | 15300 | 15320 | 15280 | 748 |
| 546 | 20250211 | 095300 | 4725446680 | 15310 | 15350 | 15350 | 15310 | 1004 |
| 547 | 20250211 | 095200 | 4710062960 | 15350 | 15330 | 15350 | 15310 | 281 |
| 548 | 20250211 | 095100 | 4705755450 | 15310 | 15300 | 15330 | 15280 | 771 |
| 549 | 20250211 | 095000 | 4693951370 | 15310 | 15250 | 15310 | 15250 | 1111 |
| 550 | 20250211 | 094900 | 4676994950 | 15260 | 15310 | 15310 | 15250 | 2064 |
| 551 | 20250211 | 094800 | 4645447520 | 15310 | 15300 | 15320 | 15300 | 155 |
| 552 | 20250211 | 094700 | 4643075020 | 15300 | 15310 | 15320 | 15300 | 739 |
| 553 | 20250211 | 094600 | 4631767700 | 15300 | 15340 | 15340 | 15300 | 903 |
| 554 | 20250211 | 094500 | 4617932370 | 15350 | 15400 | 15400 | 15350 | 2189 |
| 555 | 20250211 | 094400 | 4584263650 | 15400 | 15380 | 15420 | 15380 | 756 |
| 556 | 20250211 | 094300 | 4572623770 | 15380 | 15390 | 15420 | 15380 | 3817 |
| 557 | 20250211 | 094200 | 4513861110 | 15390 | 15370 | 15400 | 15370 | 717 |
| 558 | 20250211 | 094100 | 4502828540 | 15360 | 15310 | 15370 | 15310 | 513 |
| 559 | 20250211 | 094000 | 4494960130 | 15300 | 15310 | 15360 | 15290 | 2669 |
| 560 | 20250211 | 093900 | 4454060420 | 15300 | 15360 | 15360 | 15300 | 3163 |
| 561 | 20250211 | 093800 | 4405579440 | 15360 | 15370 | 15380 | 15360 | 1274 |
| 562 | 20250211 | 093700 | 4386001240 | 15370 | 15380 | 15400 | 15360 | 4075 |
| 563 | 20250211 | 093600 | 4323330060 | 15380 | 15380 | 15420 | 15360 | 6654 |
| 564 | 20250211 | 093500 | 4220939720 | 15370 | 15330 | 15400 | 15330 | 3017 |
| 565 | 20250211 | 093400 | 4174595190 | 15330 | 15320 | 15350 | 15320 | 1975 |
| 566 | 20250211 | 093300 | 4144323150 | 15320 | 15230 | 15390 | 15230 | 5110 |
| 567 | 20250211 | 093200 | 4066136830 | 15220 | 15220 | 15220 | 15210 | 2091 |
| 568 | 20250211 | 093100 | 4034314220 | 15220 | 15180 | 15220 | 15180 | 381 |
| 569 | 20250211 | 093000 | 4028526700 | 15160 | 15170 | 15200 | 15160 | 1424 |
| 570 | 20250211 | 092900 | 4006926620 | 15170 | 15170 | 15180 | 15160 | 929 |
| 571 | 20250211 | 092800 | 3992834760 | 15170 | 15200 | 15200 | 15170 | 2030 |
| 572 | 20250211 | 092700 | 3962009070 | 15220 | 15260 | 15260 | 15170 | 3098 |
| 573 | 20250211 | 092600 | 3914894240 | 15250 | 15230 | 15260 | 15200 | 1651 |
| 574 | 20250211 | 092500 | 3889740590 | 15200 | 15130 | 15200 | 15130 | 1218 |
| 575 | 20250211 | 092400 | 3871270700 | 15120 | 15140 | 15160 | 15110 | 8763 |
| 576 | 20250211 | 092300 | 3738683470 | 15140 | 15200 | 15200 | 15140 | 2762 |
| 577 | 20250211 | 092200 | 3696808050 | 15190 | 15170 | 15220 | 15170 | 4701 |
| 578 | 20250211 | 092100 | 3625352270 | 15150 | 15170 | 15190 | 15150 | 4486 |
| 579 | 20250211 | 092000 | 3557301630 | 15170 | 15250 | 15250 | 15170 | 6729 |
| 580 | 20250211 | 091900 | 3454940520 | 15260 | 15260 | 15290 | 15250 | 1991 |
| 581 | 20250211 | 091800 | 3424558430 | 15260 | 15290 | 15330 | 15240 | 8682 |
| 582 | 20250211 | 091700 | 3292036030 | 15260 | 15430 | 15480 | 15250 | 10585 |
| 583 | 20250211 | 091600 | 3129175130 | 15440 | 15350 | 15450 | 15340 | 4570 |
| 584 | 20250211 | 091500 | 3058769030 | 15360 | 15420 | 15480 | 15350 | 7931 |
| 585 | 20250211 | 091400 | 2936544250 | 15420 | 15400 | 15520 | 15400 | 3079 |
| 586 | 20250211 | 091300 | 2888981200 | 15400 | 15400 | 15520 | 15360 | 8564 |
| 587 | 20250211 | 091200 | 2756559420 | 15400 | 15470 | 15480 | 15370 | 6923 |
| 588 | 20250211 | 091100 | 2649632310 | 15480 | 15500 | 15520 | 15470 | 10477 |
| 589 | 20250211 | 091000 | 2487375360 | 15500 | 15490 | 15640 | 15470 | 24206 |
| 590 | 20250211 | 090900 | 2111116610 | 15500 | 15260 | 15550 | 15250 | 15594 |
| 591 | 20250211 | 090800 | 1870592520 | 15260 | 15180 | 15260 | 15140 | 6108 |
| 592 | 20250211 | 090700 | 1777845140 | 15180 | 15140 | 15250 | 15120 | 6734 |
| 593 | 20250211 | 090600 | 1675761670 | 15130 | 15350 | 15390 | 15130 | 17042 |
| 594 | 20250211 | 090500 | 1415432170 | 15350 | 15390 | 15400 | 15330 | 13032 |
| 595 | 20250211 | 090400 | 1215255400 | 15380 | 15350 | 15390 | 15320 | 13076 |
| 596 | 20250211 | 090300 | 1014347280 | 15330 | 15250 | 15380 | 15230 | 11037 |
| 597 | 20250211 | 090200 | 845377450 | 15230 | 15230 | 15270 | 15200 | 12492 |
| 598 | 20250211 | 090100 | 655120680 | 15250 | 15130 | 15280 | 15130 | 11609 |
| 599 | 20250211 | 090000 | 478356780 | 15190 | 15140 | 15210 | 15090 | 29496 |