30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 3 | 20240222 | 185500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240222 | 185400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240222 | 185300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240222 | 185200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240222 | 185100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240222 | 185000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240222 | 184900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240222 | 184800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240222 | 184700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240222 | 184600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240222 | 184500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240222 | 184400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240222 | 184300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240222 | 184200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240222 | 184100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240222 | 184000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240222 | 183900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240222 | 183800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240222 | 183700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240222 | 183600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240222 | 183500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240222 | 183400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240222 | 183300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240222 | 183200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240222 | 183100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240222 | 183000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240222 | 182900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240222 | 182800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240222 | 182700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240222 | 182600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 33 | 20240222 | 182500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240222 | 182400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240222 | 182300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240222 | 182200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240222 | 182100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240222 | 182000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240222 | 181900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240222 | 181800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240222 | 181700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240222 | 181600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240222 | 181500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240222 | 181400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240222 | 181300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240222 | 181200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240222 | 181100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240222 | 181000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240222 | 180900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240222 | 180800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240222 | 180700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240222 | 180600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240222 | 180500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240222 | 180400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240222 | 180300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240222 | 180200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240222 | 180100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240222 | 180000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240222 | 175900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240222 | 175800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240222 | 175700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240222 | 175600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 63 | 20240222 | 175500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240222 | 175400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240222 | 175300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240222 | 175200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240222 | 175100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240222 | 175000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240222 | 174900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240222 | 174800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240222 | 174700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240222 | 174600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240222 | 174500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240222 | 174400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240222 | 174300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240222 | 174200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240222 | 174100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240222 | 174000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240222 | 173900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240222 | 173800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240222 | 173700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240222 | 173600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240222 | 173500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240222 | 173400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240222 | 173300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240222 | 173200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240222 | 173100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240222 | 173000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240222 | 172900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240222 | 172800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240222 | 172700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240222 | 172600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 93 | 20240222 | 172500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240222 | 172400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240222 | 172300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240222 | 172200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240222 | 172100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240222 | 172000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240222 | 171900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240222 | 171800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240222 | 171700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240222 | 171600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240222 | 171500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240222 | 171400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240222 | 171300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240222 | 171200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240222 | 171100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240222 | 171000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240222 | 170900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240222 | 170800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240222 | 170700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240222 | 170600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240222 | 170500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240222 | 170400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240222 | 170300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240222 | 170200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240222 | 170100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240222 | 170000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240222 | 165900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240222 | 165800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240222 | 165700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240222 | 165600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 123 | 20240222 | 165500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240222 | 165400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240222 | 165300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240222 | 165200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240222 | 165100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240222 | 165000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240222 | 164900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240222 | 164800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240222 | 164700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240222 | 164600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240222 | 164500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240222 | 164400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240222 | 164300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240222 | 164200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240222 | 164100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240222 | 164000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240222 | 163900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240222 | 163800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240222 | 163700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240222 | 163600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240222 | 163500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240222 | 163400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240222 | 163300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240222 | 163200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240222 | 163100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240222 | 163000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240222 | 162900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240222 | 162800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240222 | 162700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240222 | 162600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 153 | 20240222 | 162500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240222 | 162400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240222 | 162300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240222 | 162200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240222 | 162100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240222 | 162000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240222 | 161900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240222 | 161800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240222 | 161700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240222 | 161600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240222 | 161500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240222 | 161400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240222 | 161300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240222 | 161200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240222 | 161100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240222 | 161000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240222 | 160900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240222 | 160800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240222 | 160700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240222 | 160600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240222 | 160500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240222 | 160400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240222 | 160300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240222 | 160200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240222 | 160100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240222 | 160000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240222 | 155900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240222 | 155800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240222 | 155700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240222 | 155600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 183 | 20240222 | 155500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240222 | 155400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240222 | 155300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240222 | 155200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240222 | 155100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240222 | 155000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240222 | 154900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240222 | 154800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240222 | 154700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240222 | 154600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240222 | 154500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240222 | 154400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240222 | 154300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240222 | 154200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240222 | 154100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240222 | 154000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240222 | 153900 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240222 | 153800 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240222 | 153700 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240222 | 153600 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240222 | 153500 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240222 | 153400 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240222 | 153300 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240222 | 153200 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240222 | 153100 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240222 | 153000 | 45855270020 | 5580 | 5580 | 5580 | 5580 | 70899 |
| 209 | 20240222 | 152900 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240222 | 152800 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240222 | 152700 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240222 | 152600 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 213 | 20240222 | 152500 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240222 | 152400 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240222 | 152300 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240222 | 152200 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240222 | 152100 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240222 | 152000 | 45459653600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240222 | 151900 | 45459653600 | 5570 | 5560 | 5580 | 5550 | 14961 |
| 220 | 20240222 | 151800 | 45376435570 | 5550 | 5550 | 5560 | 5530 | 7515 |
| 221 | 20240222 | 151700 | 45334756980 | 5550 | 5540 | 5560 | 5530 | 6131 |
| 222 | 20240222 | 151600 | 45300725440 | 5560 | 5550 | 5560 | 5520 | 35117 |
| 223 | 20240222 | 151500 | 45106269380 | 5550 | 5560 | 5570 | 5540 | 8711 |
| 224 | 20240222 | 151400 | 45057944570 | 5550 | 5600 | 5600 | 5540 | 69652 |
| 225 | 20240222 | 151300 | 44670951370 | 5600 | 5600 | 5600 | 5580 | 8179 |
| 226 | 20240222 | 151200 | 44625226840 | 5600 | 5590 | 5600 | 5590 | 2407 |
| 227 | 20240222 | 151100 | 44611757110 | 5590 | 5590 | 5600 | 5580 | 2530 |
| 228 | 20240222 | 151000 | 44597616000 | 5590 | 5600 | 5610 | 5580 | 11142 |
| 229 | 20240222 | 150900 | 44535300670 | 5600 | 5590 | 5600 | 5590 | 4240 |
| 230 | 20240222 | 150800 | 44511585430 | 5600 | 5600 | 5600 | 5590 | 2475 |
| 231 | 20240222 | 150700 | 44497741160 | 5600 | 5600 | 5610 | 5580 | 11214 |
| 232 | 20240222 | 150600 | 44434988080 | 5610 | 5610 | 5620 | 5590 | 14132 |
| 233 | 20240222 | 150500 | 44355815810 | 5620 | 5620 | 5620 | 5580 | 8433 |
| 234 | 20240222 | 150400 | 44308560840 | 5590 | 5570 | 5620 | 5560 | 9874 |
| 235 | 20240222 | 150300 | 44253372870 | 5570 | 5570 | 5570 | 5560 | 857 |
| 236 | 20240222 | 150200 | 44248603930 | 5570 | 5570 | 5570 | 5560 | 4653 |
| 237 | 20240222 | 150100 | 44222718650 | 5560 | 5560 | 5570 | 5560 | 3766 |
| 238 | 20240222 | 150000 | 44201779520 | 5560 | 5570 | 5580 | 5560 | 1323 |
| 239 | 20240222 | 145900 | 44194423280 | 5560 | 5570 | 5610 | 5550 | 14523 |
| 240 | 20240222 | 145800 | 44113374970 | 5570 | 5560 | 5580 | 5560 | 4260 |
| 241 | 20240222 | 145700 | 44089679800 | 5560 | 5580 | 5580 | 5560 | 3941 |
| 242 | 20240222 | 145600 | 44067760270 | 5570 | 5570 | 5580 | 5560 | 2068 |
| 243 | 20240222 | 145500 | 44056243340 | 5560 | 5580 | 5580 | 5560 | 4397 |
| 244 | 20240222 | 145400 | 44031770550 | 5580 | 5580 | 5580 | 5560 | 1720 |
| 245 | 20240222 | 145300 | 44022192760 | 5580 | 5560 | 5580 | 5560 | 1616 |
| 246 | 20240222 | 145200 | 44013193830 | 5570 | 5580 | 5580 | 5560 | 1920 |
| 247 | 20240222 | 145100 | 44002510160 | 5580 | 5590 | 5590 | 5560 | 3651 |
| 248 | 20240222 | 145000 | 43982194050 | 5590 | 5570 | 5590 | 5570 | 2777 |
| 249 | 20240222 | 144900 | 43966709230 | 5570 | 5590 | 5590 | 5570 | 3011 |
| 250 | 20240222 | 144800 | 43949913950 | 5590 | 5560 | 5590 | 5560 | 15192 |
| 251 | 20240222 | 144700 | 43865282150 | 5560 | 5560 | 5570 | 5560 | 1692 |
| 252 | 20240222 | 144600 | 43855859310 | 5560 | 5570 | 5580 | 5560 | 3437 |
| 253 | 20240222 | 144500 | 43836718670 | 5570 | 5570 | 5580 | 5570 | 2742 |
| 254 | 20240222 | 144400 | 43821441090 | 5570 | 5560 | 5580 | 5560 | 2077 |
| 255 | 20240222 | 144300 | 43809872700 | 5580 | 5570 | 5580 | 5550 | 5492 |
| 256 | 20240222 | 144200 | 43779312570 | 5560 | 5570 | 5570 | 5550 | 7115 |
| 257 | 20240222 | 144100 | 43739751480 | 5570 | 5570 | 5570 | 5560 | 2730 |
| 258 | 20240222 | 144000 | 43724552650 | 5580 | 5580 | 5590 | 5580 | 3528 |
| 259 | 20240222 | 143900 | 43704864380 | 5580 | 5570 | 5580 | 5570 | 648 |
| 260 | 20240222 | 143800 | 43701254640 | 5570 | 5590 | 5590 | 5560 | 3822 |
| 261 | 20240222 | 143700 | 43679986540 | 5600 | 5580 | 5600 | 5570 | 5169 |
| 262 | 20240222 | 143600 | 43651121080 | 5580 | 5560 | 5580 | 5560 | 6240 |
| 263 | 20240222 | 143500 | 43616381650 | 5570 | 5570 | 5570 | 5550 | 6907 |
| 264 | 20240222 | 143400 | 43577968950 | 5580 | 5560 | 5580 | 5550 | 5409 |
| 265 | 20240222 | 143300 | 43547881900 | 5550 | 5590 | 5590 | 5550 | 14810 |
| 266 | 20240222 | 143200 | 43465449880 | 5580 | 5590 | 5590 | 5570 | 6458 |
| 267 | 20240222 | 143100 | 43429448540 | 5580 | 5600 | 5600 | 5580 | 830 |
| 268 | 20240222 | 143000 | 43424811760 | 5600 | 5600 | 5600 | 5580 | 523 |
| 269 | 20240222 | 142900 | 43421887080 | 5580 | 5600 | 5610 | 5580 | 5276 |
| 270 | 20240222 | 142800 | 43392408800 | 5600 | 5590 | 5600 | 5580 | 2176 |
| 271 | 20240222 | 142700 | 43380231780 | 5580 | 5580 | 5580 | 5560 | 3608 |
| 272 | 20240222 | 142600 | 43360115750 | 5570 | 5580 | 5580 | 5560 | 6150 |
| 273 | 20240222 | 142500 | 43325857300 | 5580 | 5600 | 5600 | 5570 | 4022 |
| 274 | 20240222 | 142400 | 43303436640 | 5600 | 5600 | 5600 | 5580 | 2711 |
| 275 | 20240222 | 142300 | 43288285940 | 5600 | 5590 | 5600 | 5580 | 622 |
| 276 | 20240222 | 142200 | 43284809100 | 5590 | 5580 | 5590 | 5580 | 1524 |
| 277 | 20240222 | 142100 | 43276292480 | 5580 | 5590 | 5590 | 5580 | 6390 |
| 278 | 20240222 | 142000 | 43240625610 | 5590 | 5600 | 5610 | 5590 | 2389 |
| 279 | 20240222 | 141900 | 43227249830 | 5590 | 5590 | 5610 | 5580 | 2120 |
| 280 | 20240222 | 141800 | 43215384460 | 5590 | 5600 | 5600 | 5590 | 4042 |
| 281 | 20240222 | 141700 | 43192776780 | 5600 | 5610 | 5610 | 5580 | 3247 |
| 282 | 20240222 | 141600 | 43174600290 | 5600 | 5610 | 5610 | 5590 | 245 |
| 283 | 20240222 | 141500 | 43173229650 | 5620 | 5610 | 5620 | 5590 | 5446 |
| 284 | 20240222 | 141400 | 43142732410 | 5610 | 5610 | 5620 | 5610 | 1404 |
| 285 | 20240222 | 141300 | 43134855940 | 5610 | 5610 | 5610 | 5590 | 2614 |
| 286 | 20240222 | 141200 | 43120240980 | 5620 | 5620 | 5620 | 5590 | 1350 |
| 287 | 20240222 | 141100 | 43112673670 | 5590 | 5610 | 5610 | 5590 | 3800 |
| 288 | 20240222 | 141000 | 43091388980 | 5600 | 5630 | 5630 | 5590 | 8174 |
| 289 | 20240222 | 140900 | 43045611660 | 5630 | 5610 | 5630 | 5600 | 7956 |
| 290 | 20240222 | 140800 | 43000946760 | 5610 | 5600 | 5620 | 5580 | 6953 |
| 291 | 20240222 | 140700 | 42962034410 | 5600 | 5610 | 5620 | 5590 | 8386 |
| 292 | 20240222 | 140600 | 42915095510 | 5610 | 5610 | 5620 | 5600 | 1945 |
| 293 | 20240222 | 140500 | 42904184640 | 5610 | 5590 | 5610 | 5590 | 1511 |
| 294 | 20240222 | 140400 | 42895728990 | 5600 | 5600 | 5610 | 5590 | 2983 |
| 295 | 20240222 | 140300 | 42879024570 | 5600 | 5610 | 5620 | 5600 | 2725 |
| 296 | 20240222 | 140200 | 42863740520 | 5610 | 5610 | 5610 | 5600 | 477 |
| 297 | 20240222 | 140100 | 42861066880 | 5620 | 5620 | 5620 | 5600 | 2459 |
| 298 | 20240222 | 140000 | 42847269550 | 5620 | 5620 | 5620 | 5610 | 1108 |
| 299 | 20240222 | 135900 | 42841052960 | 5620 | 5630 | 5630 | 5620 | 1655 |
| 300 | 20240222 | 135800 | 42831751130 | 5630 | 5630 | 5630 | 5630 | 770 |
| 301 | 20240222 | 135700 | 42827416030 | 5630 | 5630 | 5630 | 5610 | 4355 |
| 302 | 20240222 | 135600 | 42802907910 | 5610 | 5610 | 5630 | 5610 | 4319 |
| 303 | 20240222 | 135500 | 42778641340 | 5610 | 5600 | 5630 | 5600 | 4559 |
| 304 | 20240222 | 135400 | 42753041870 | 5600 | 5600 | 5600 | 5590 | 3062 |
| 305 | 20240222 | 135300 | 42735906620 | 5600 | 5590 | 5600 | 5590 | 2711 |
| 306 | 20240222 | 135200 | 42720751360 | 5580 | 5580 | 5590 | 5580 | 2481 |
| 307 | 20240222 | 135100 | 42706905810 | 5580 | 5570 | 5590 | 5570 | 2845 |
| 308 | 20240222 | 135000 | 42691032750 | 5580 | 5570 | 5580 | 5560 | 7458 |
| 309 | 20240222 | 134900 | 42649534150 | 5580 | 5590 | 5590 | 5570 | 8590 |
| 310 | 20240222 | 134800 | 42601663890 | 5590 | 5590 | 5590 | 5580 | 1275 |
| 311 | 20240222 | 134700 | 42594545680 | 5590 | 5590 | 5600 | 5580 | 3524 |
| 312 | 20240222 | 134600 | 42574846130 | 5590 | 5570 | 5600 | 5570 | 7806 |
| 313 | 20240222 | 134500 | 42531299410 | 5580 | 5600 | 5610 | 5570 | 13846 |
| 314 | 20240222 | 134400 | 42453974560 | 5610 | 5610 | 5610 | 5600 | 7442 |
| 315 | 20240222 | 134300 | 42412282230 | 5600 | 5620 | 5630 | 5600 | 14635 |
| 316 | 20240222 | 134200 | 42330101190 | 5620 | 5630 | 5640 | 5620 | 11765 |
| 317 | 20240222 | 134100 | 42263861880 | 5630 | 5640 | 5650 | 5630 | 6398 |
| 318 | 20240222 | 134000 | 42227765000 | 5640 | 5640 | 5650 | 5630 | 3294 |
| 319 | 20240222 | 133900 | 42209182260 | 5640 | 5630 | 5650 | 5630 | 10212 |
| 320 | 20240222 | 133800 | 42151594600 | 5640 | 5640 | 5650 | 5630 | 10119 |
| 321 | 20240222 | 133700 | 42094544060 | 5630 | 5640 | 5650 | 5630 | 15526 |
| 322 | 20240222 | 133600 | 42006977430 | 5640 | 5650 | 5660 | 5620 | 31087 |
| 323 | 20240222 | 133500 | 41831627850 | 5670 | 5640 | 5680 | 5620 | 52884 |
| 324 | 20240222 | 133400 | 41532869640 | 5640 | 5640 | 5670 | 5590 | 89514 |
| 325 | 20240222 | 133300 | 41028179200 | 5640 | 5560 | 5640 | 5550 | 37398 |
| 326 | 20240222 | 133200 | 40818261370 | 5560 | 5550 | 5560 | 5530 | 16966 |
| 327 | 20240222 | 133100 | 40724284760 | 5550 | 5560 | 5570 | 5540 | 17335 |
| 328 | 20240222 | 133000 | 40628149600 | 5570 | 5570 | 5570 | 5550 | 7683 |
| 329 | 20240222 | 132900 | 40585428550 | 5570 | 5580 | 5580 | 5570 | 2386 |
| 330 | 20240222 | 132800 | 40572134760 | 5580 | 5570 | 5590 | 5570 | 4075 |
| 331 | 20240222 | 132700 | 40549434140 | 5570 | 5600 | 5600 | 5570 | 2973 |
| 332 | 20240222 | 132600 | 40532827700 | 5590 | 5600 | 5610 | 5590 | 2386 |
| 333 | 20240222 | 132500 | 40519483340 | 5600 | 5600 | 5610 | 5600 | 4481 |
| 334 | 20240222 | 132400 | 40494387910 | 5610 | 5610 | 5620 | 5590 | 8409 |
| 335 | 20240222 | 132300 | 40447262420 | 5620 | 5590 | 5620 | 5590 | 9203 |
| 336 | 20240222 | 132200 | 40395634020 | 5590 | 5600 | 5610 | 5590 | 5113 |
| 337 | 20240222 | 132100 | 40367008410 | 5610 | 5550 | 5610 | 5550 | 7902 |
| 338 | 20240222 | 132000 | 40323012530 | 5550 | 5560 | 5580 | 5550 | 4960 |
| 339 | 20240222 | 131900 | 40295450030 | 5570 | 5580 | 5590 | 5560 | 4749 |
| 340 | 20240222 | 131800 | 40268994880 | 5590 | 5590 | 5590 | 5580 | 1829 |
| 341 | 20240222 | 131700 | 40258787350 | 5590 | 5600 | 5610 | 5580 | 11804 |
| 342 | 20240222 | 131600 | 40192739500 | 5590 | 5590 | 5620 | 5590 | 15758 |
| 343 | 20240222 | 131500 | 40104398770 | 5600 | 5580 | 5600 | 5570 | 10525 |
| 344 | 20240222 | 131400 | 40045655530 | 5580 | 5560 | 5580 | 5550 | 23961 |
| 345 | 20240222 | 131300 | 39912247440 | 5560 | 5570 | 5580 | 5530 | 59336 |
| 346 | 20240222 | 131200 | 39583086690 | 5580 | 5580 | 5590 | 5570 | 8487 |
| 347 | 20240222 | 131100 | 39535723640 | 5580 | 5610 | 5610 | 5580 | 8675 |
| 348 | 20240222 | 131000 | 39487275750 | 5590 | 5600 | 5610 | 5580 | 13634 |
| 349 | 20240222 | 130900 | 39411031780 | 5600 | 5610 | 5610 | 5580 | 5874 |
| 350 | 20240222 | 130800 | 39378201790 | 5610 | 5600 | 5620 | 5590 | 8415 |
| 351 | 20240222 | 130700 | 39331058460 | 5590 | 5590 | 5610 | 5570 | 20438 |
| 352 | 20240222 | 130600 | 39216927970 | 5590 | 5590 | 5610 | 5580 | 8664 |
| 353 | 20240222 | 130500 | 39168481260 | 5590 | 5600 | 5620 | 5590 | 15079 |
| 354 | 20240222 | 130400 | 39084061130 | 5600 | 5610 | 5620 | 5600 | 7442 |
| 355 | 20240222 | 130300 | 39042345350 | 5610 | 5620 | 5620 | 5600 | 11900 |
| 356 | 20240222 | 130200 | 38975599330 | 5610 | 5620 | 5630 | 5610 | 7461 |
| 357 | 20240222 | 130100 | 38933695550 | 5620 | 5620 | 5640 | 5620 | 4678 |
| 358 | 20240222 | 130000 | 38907371700 | 5620 | 5650 | 5650 | 5620 | 7590 |
| 359 | 20240222 | 125900 | 38864586650 | 5650 | 5630 | 5660 | 5630 | 9686 |
| 360 | 20240222 | 125800 | 38809894980 | 5640 | 5640 | 5640 | 5630 | 2191 |
| 361 | 20240222 | 125700 | 38797558930 | 5630 | 5630 | 5640 | 5630 | 4930 |
| 362 | 20240222 | 125600 | 38769777180 | 5640 | 5620 | 5640 | 5620 | 6476 |
| 363 | 20240222 | 125500 | 38733327700 | 5630 | 5630 | 5640 | 5610 | 4320 |
| 364 | 20240222 | 125400 | 38709024690 | 5630 | 5630 | 5640 | 5610 | 4135 |
| 365 | 20240222 | 125300 | 38685770670 | 5630 | 5630 | 5630 | 5620 | 2242 |
| 366 | 20240222 | 125200 | 38673165290 | 5630 | 5630 | 5630 | 5610 | 4627 |
| 367 | 20240222 | 125100 | 38647147260 | 5620 | 5620 | 5630 | 5610 | 3527 |
| 368 | 20240222 | 125000 | 38627331350 | 5620 | 5620 | 5620 | 5610 | 510 |
| 369 | 20240222 | 124900 | 38624467710 | 5630 | 5590 | 5630 | 5590 | 4498 |
| 370 | 20240222 | 124800 | 38599240450 | 5590 | 5610 | 5610 | 5590 | 8154 |
| 371 | 20240222 | 124700 | 38553613750 | 5610 | 5600 | 5630 | 5600 | 2560 |
| 372 | 20240222 | 124600 | 38539243560 | 5590 | 5620 | 5620 | 5580 | 22074 |
| 373 | 20240222 | 124500 | 38415766830 | 5620 | 5630 | 5630 | 5610 | 6658 |
| 374 | 20240222 | 124400 | 38378365950 | 5630 | 5630 | 5640 | 5610 | 2442 |
| 375 | 20240222 | 124300 | 38364645580 | 5630 | 5620 | 5630 | 5610 | 1950 |
| 376 | 20240222 | 124200 | 38353691120 | 5620 | 5630 | 5630 | 5620 | 11874 |
| 377 | 20240222 | 124100 | 38286934330 | 5640 | 5620 | 5640 | 5610 | 12129 |
| 378 | 20240222 | 124000 | 38218809060 | 5620 | 5640 | 5650 | 5620 | 14533 |
| 379 | 20240222 | 123900 | 38137074380 | 5640 | 5660 | 5660 | 5630 | 9213 |
| 380 | 20240222 | 123800 | 38085167810 | 5650 | 5650 | 5660 | 5640 | 6214 |
| 381 | 20240222 | 123700 | 38050042200 | 5640 | 5640 | 5660 | 5630 | 12964 |
| 382 | 20240222 | 123600 | 37976870520 | 5650 | 5660 | 5660 | 5630 | 10987 |
| 383 | 20240222 | 123500 | 37914811250 | 5650 | 5620 | 5660 | 5620 | 17132 |
| 384 | 20240222 | 123400 | 37818056780 | 5620 | 5650 | 5650 | 5610 | 6380 |
| 385 | 20240222 | 123300 | 37782213080 | 5650 | 5640 | 5650 | 5630 | 5156 |
| 386 | 20240222 | 123200 | 37753157670 | 5640 | 5620 | 5650 | 5590 | 17135 |
| 387 | 20240222 | 123100 | 37656943270 | 5620 | 5630 | 5630 | 5580 | 61225 |
| 388 | 20240222 | 123000 | 37313968700 | 5630 | 5620 | 5640 | 5620 | 5301 |
| 389 | 20240222 | 122900 | 37284118660 | 5620 | 5620 | 5630 | 5610 | 4430 |
| 390 | 20240222 | 122800 | 37259221640 | 5620 | 5650 | 5650 | 5620 | 7885 |
| 391 | 20240222 | 122700 | 37214866340 | 5650 | 5630 | 5650 | 5620 | 7868 |
| 392 | 20240222 | 122600 | 37170521240 | 5630 | 5620 | 5640 | 5610 | 11472 |
| 393 | 20240222 | 122500 | 37106017760 | 5620 | 5640 | 5650 | 5610 | 10551 |
| 394 | 20240222 | 122400 | 37046682890 | 5650 | 5640 | 5650 | 5610 | 12896 |
| 395 | 20240222 | 122300 | 36974187420 | 5640 | 5620 | 5640 | 5620 | 12482 |
| 396 | 20240222 | 122200 | 36904015350 | 5630 | 5650 | 5650 | 5610 | 13317 |
| 397 | 20240222 | 122100 | 36829092950 | 5650 | 5620 | 5660 | 5620 | 14158 |
| 398 | 20240222 | 122000 | 36749429970 | 5620 | 5660 | 5680 | 5620 | 22430 |
| 399 | 20240222 | 121900 | 36622909020 | 5680 | 5660 | 5680 | 5620 | 12065 |
| 400 | 20240222 | 121800 | 36554821170 | 5640 | 5640 | 5680 | 5630 | 20092 |
| 401 | 20240222 | 121700 | 36441420830 | 5650 | 5670 | 5690 | 5620 | 37508 |
| 402 | 20240222 | 121600 | 36229729550 | 5660 | 5680 | 5690 | 5660 | 10723 |
| 403 | 20240222 | 121500 | 36168938610 | 5680 | 5690 | 5700 | 5680 | 14767 |
| 404 | 20240222 | 121400 | 36084935320 | 5690 | 5690 | 5710 | 5690 | 9759 |
| 405 | 20240222 | 121300 | 36029324700 | 5700 | 5670 | 5700 | 5660 | 12034 |
| 406 | 20240222 | 121200 | 35960974500 | 5670 | 5680 | 5680 | 5650 | 13895 |
| 407 | 20240222 | 121100 | 35882256050 | 5690 | 5680 | 5700 | 5670 | 12671 |
| 408 | 20240222 | 121000 | 35810240720 | 5670 | 5700 | 5710 | 5670 | 18190 |
| 409 | 20240222 | 120900 | 35706807910 | 5700 | 5720 | 5720 | 5700 | 13470 |
| 410 | 20240222 | 120800 | 35629957820 | 5720 | 5730 | 5740 | 5710 | 29816 |
| 411 | 20240222 | 120700 | 35459264650 | 5720 | 5710 | 5730 | 5710 | 6706 |
| 412 | 20240222 | 120600 | 35420885380 | 5720 | 5730 | 5740 | 5710 | 16989 |
| 413 | 20240222 | 120500 | 35323508070 | 5740 | 5730 | 5740 | 5710 | 28847 |
| 414 | 20240222 | 120400 | 35158442530 | 5730 | 5740 | 5740 | 5720 | 17125 |
| 415 | 20240222 | 120300 | 35060272690 | 5740 | 5730 | 5740 | 5710 | 19017 |
| 416 | 20240222 | 120200 | 34951369470 | 5720 | 5730 | 5740 | 5700 | 35589 |
| 417 | 20240222 | 120100 | 34747781600 | 5730 | 5670 | 5730 | 5670 | 21177 |
| 418 | 20240222 | 120000 | 34627008840 | 5660 | 5700 | 5710 | 5660 | 8572 |
| 419 | 20240222 | 115900 | 34578290290 | 5700 | 5720 | 5720 | 5690 | 28115 |
| 420 | 20240222 | 115800 | 34417997860 | 5720 | 5670 | 5720 | 5670 | 21343 |
| 421 | 20240222 | 115700 | 34296607010 | 5670 | 5670 | 5680 | 5650 | 12324 |
| 422 | 20240222 | 115600 | 34226781760 | 5670 | 5630 | 5670 | 5630 | 11018 |
| 423 | 20240222 | 115500 | 34164569280 | 5630 | 5630 | 5640 | 5620 | 11576 |
| 424 | 20240222 | 115400 | 34099403610 | 5640 | 5650 | 5650 | 5630 | 21829 |
| 425 | 20240222 | 115300 | 33976160790 | 5640 | 5620 | 5640 | 5610 | 27873 |
| 426 | 20240222 | 115200 | 33819340270 | 5620 | 5650 | 5660 | 5610 | 90389 |
| 427 | 20240222 | 115100 | 33310475350 | 5650 | 5670 | 5690 | 5650 | 29885 |
| 428 | 20240222 | 115000 | 33141170740 | 5680 | 5690 | 5700 | 5650 | 64800 |
| 429 | 20240222 | 114900 | 32774163130 | 5700 | 5700 | 5730 | 5700 | 19346 |
| 430 | 20240222 | 114800 | 32663692590 | 5710 | 5670 | 5710 | 5650 | 22643 |
| 431 | 20240222 | 114700 | 32535013390 | 5650 | 5700 | 5710 | 5650 | 42387 |
| 432 | 20240222 | 114600 | 32294234310 | 5700 | 5720 | 5740 | 5650 | 66285 |
| 433 | 20240222 | 114500 | 31917305660 | 5730 | 5760 | 5770 | 5720 | 43492 |
| 434 | 20240222 | 114400 | 31667360480 | 5760 | 5720 | 5780 | 5660 | 122450 |
| 435 | 20240222 | 114300 | 30967907340 | 5730 | 5710 | 5740 | 5670 | 50505 |
| 436 | 20240222 | 114200 | 30680167660 | 5690 | 5750 | 5760 | 5680 | 166969 |
| 437 | 20240222 | 114100 | 29726231800 | 5760 | 5800 | 5800 | 5730 | 118076 |
| 438 | 20240222 | 114000 | 29046377970 | 5800 | 5800 | 5830 | 5780 | 48357 |
| 439 | 20240222 | 113900 | 28765671290 | 5800 | 5820 | 5830 | 5780 | 38153 |
| 440 | 20240222 | 113800 | 28544240280 | 5820 | 5830 | 5840 | 5770 | 121956 |
| 441 | 20240222 | 113700 | 27836488790 | 5830 | 5850 | 5870 | 5820 | 55222 |
| 442 | 20240222 | 113600 | 27513841130 | 5840 | 5860 | 5910 | 5830 | 118309 |
| 443 | 20240222 | 113500 | 26818351900 | 5850 | 5830 | 5900 | 5770 | 183311 |
| 444 | 20240222 | 113400 | 25747778370 | 5840 | 5880 | 5890 | 5780 | 139781 |
| 445 | 20240222 | 113300 | 24932424970 | 5880 | 5810 | 5950 | 5750 | 432938 |
| 446 | 20240222 | 113200 | 22389100620 | 5810 | 5780 | 5830 | 5730 | 141212 |
| 447 | 20240222 | 113100 | 21570568960 | 5780 | 5730 | 5780 | 5680 | 122770 |
| 448 | 20240222 | 113000 | 20867939720 | 5730 | 5830 | 5850 | 5660 | 261616 |
| 449 | 20240222 | 112900 | 19361804320 | 5840 | 5790 | 5900 | 5790 | 414453 |
| 450 | 20240222 | 112800 | 16931432380 | 5790 | 5850 | 5850 | 5770 | 135648 |
| 451 | 20240222 | 112700 | 16140764110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 452 | 20240222 | 112600 | 16140764110 | 5850 | 5770 | 5850 | 5730 | 163615 |
| 453 | 20240222 | 112500 | 15187081650 | 5750 | 5820 | 5850 | 5730 | 226950 |
| 454 | 20240222 | 112400 | 13869553870 | 5820 | 5730 | 5820 | 5670 | 182627 |
| 455 | 20240222 | 112300 | 12818378060 | 5730 | 5770 | 5770 | 5720 | 71985 |
| 456 | 20240222 | 112200 | 12405125400 | 5770 | 5700 | 5780 | 5670 | 141145 |
| 457 | 20240222 | 112100 | 11594801530 | 5710 | 5750 | 5770 | 5670 | 76122 |
| 458 | 20240222 | 112000 | 11160004800 | 5750 | 5660 | 5760 | 5650 | 68328 |
| 459 | 20240222 | 111900 | 10769342120 | 5680 | 5690 | 5710 | 5640 | 41208 |
| 460 | 20240222 | 111800 | 10535796860 | 5710 | 5670 | 5750 | 5650 | 78275 |
| 461 | 20240222 | 111700 | 10088303670 | 5670 | 5690 | 5690 | 5650 | 12063 |
| 462 | 20240222 | 111600 | 10019959910 | 5690 | 5650 | 5690 | 5640 | 26756 |
| 463 | 20240222 | 111500 | 9868706340 | 5660 | 5690 | 5690 | 5650 | 17004 |
| 464 | 20240222 | 111400 | 9772318830 | 5690 | 5670 | 5700 | 5640 | 46679 |
| 465 | 20240222 | 111300 | 9507704650 | 5670 | 5650 | 5680 | 5640 | 17748 |
| 466 | 20240222 | 111200 | 9407191050 | 5650 | 5670 | 5680 | 5630 | 26414 |
| 467 | 20240222 | 111100 | 9257944190 | 5680 | 5620 | 5690 | 5610 | 90436 |
| 468 | 20240222 | 111000 | 8746818210 | 5640 | 5750 | 5750 | 5620 | 124659 |
| 469 | 20240222 | 110900 | 8038682850 | 5740 | 5690 | 5790 | 5670 | 153457 |
| 470 | 20240222 | 110800 | 7156824160 | 5700 | 5680 | 5750 | 5670 | 160859 |
| 471 | 20240222 | 110700 | 6237567850 | 5680 | 5630 | 5680 | 5630 | 49736 |
| 472 | 20240222 | 110600 | 5956609330 | 5630 | 5640 | 5640 | 5630 | 11880 |
| 473 | 20240222 | 110500 | 5889648260 | 5640 | 5630 | 5640 | 5620 | 21336 |
| 474 | 20240222 | 110400 | 5769543430 | 5630 | 5620 | 5640 | 5620 | 13333 |
| 475 | 20240222 | 110300 | 5694461230 | 5620 | 5620 | 5630 | 5620 | 5618 |
| 476 | 20240222 | 110200 | 5662872790 | 5630 | 5610 | 5630 | 5600 | 15070 |
| 477 | 20240222 | 110100 | 5578301900 | 5620 | 5640 | 5640 | 5610 | 37306 |
| 478 | 20240222 | 110000 | 5368323880 | 5640 | 5610 | 5650 | 5600 | 49807 |
| 479 | 20240222 | 105900 | 5087814350 | 5610 | 5620 | 5620 | 5600 | 3868 |
| 480 | 20240222 | 105800 | 5066111570 | 5620 | 5610 | 5620 | 5600 | 8953 |
| 481 | 20240222 | 105700 | 5015891780 | 5610 | 5590 | 5620 | 5590 | 14369 |
| 482 | 20240222 | 105600 | 4935342390 | 5590 | 5580 | 5610 | 5580 | 46367 |
| 483 | 20240222 | 105500 | 4675736930 | 5570 | 5570 | 5590 | 5570 | 12918 |
| 484 | 20240222 | 105400 | 4603633370 | 5580 | 5590 | 5590 | 5580 | 7589 |
| 485 | 20240222 | 105300 | 4561280220 | 5590 | 5580 | 5590 | 5580 | 7497 |
| 486 | 20240222 | 105200 | 4519418930 | 5580 | 5570 | 5600 | 5570 | 39397 |
| 487 | 20240222 | 105100 | 4299251170 | 5570 | 5570 | 5580 | 5540 | 13859 |
| 488 | 20240222 | 105000 | 4222259820 | 5570 | 5570 | 5580 | 5560 | 6963 |
| 489 | 20240222 | 104900 | 4183464490 | 5570 | 5590 | 5590 | 5560 | 8726 |
| 490 | 20240222 | 104800 | 4134795710 | 5580 | 5550 | 5590 | 5550 | 11195 |
| 491 | 20240222 | 104700 | 4072336360 | 5550 | 5580 | 5580 | 5550 | 25040 |
| 492 | 20240222 | 104600 | 3932914310 | 5580 | 5590 | 5590 | 5570 | 36599 |
| 493 | 20240222 | 104500 | 3728550960 | 5580 | 5550 | 5590 | 5550 | 35848 |
| 494 | 20240222 | 104400 | 3528720220 | 5550 | 5560 | 5570 | 5530 | 13358 |
| 495 | 20240222 | 104300 | 3454533880 | 5560 | 5540 | 5570 | 5540 | 34482 |
| 496 | 20240222 | 104200 | 3262948210 | 5540 | 5540 | 5540 | 5530 | 3198 |
| 497 | 20240222 | 104100 | 3245242020 | 5530 | 5500 | 5540 | 5500 | 6791 |
| 498 | 20240222 | 104000 | 3207732190 | 5510 | 5520 | 5520 | 5500 | 1961 |
| 499 | 20240222 | 103900 | 3196940090 | 5520 | 5510 | 5520 | 5490 | 4066 |
| 500 | 20240222 | 103800 | 3174570550 | 5510 | 5540 | 5540 | 5510 | 2226 |
| 501 | 20240222 | 103700 | 3162268460 | 5530 | 5520 | 5540 | 5510 | 11168 |
| 502 | 20240222 | 103600 | 3100571400 | 5520 | 5530 | 5530 | 5520 | 4699 |
| 503 | 20240222 | 103500 | 3074616680 | 5530 | 5530 | 5530 | 5520 | 4491 |
| 504 | 20240222 | 103400 | 3049794940 | 5530 | 5540 | 5560 | 5530 | 9887 |
| 505 | 20240222 | 103300 | 2994960810 | 5510 | 5510 | 5550 | 5510 | 13953 |
| 506 | 20240222 | 103200 | 2917638420 | 5520 | 5510 | 5520 | 5510 | 3506 |
| 507 | 20240222 | 103100 | 2898305040 | 5510 | 5520 | 5530 | 5510 | 9500 |
| 508 | 20240222 | 103000 | 2845880310 | 5520 | 5490 | 5550 | 5480 | 61319 |
| 509 | 20240222 | 102900 | 2507741390 | 5490 | 5480 | 5490 | 5480 | 1734 |
| 510 | 20240222 | 102800 | 2498236750 | 5480 | 5490 | 5490 | 5480 | 8399 |
| 511 | 20240222 | 102700 | 2452167080 | 5490 | 5460 | 5490 | 5460 | 14847 |
| 512 | 20240222 | 102600 | 2370842000 | 5460 | 5460 | 5460 | 5460 | 2386 |
| 513 | 20240222 | 102500 | 2357814440 | 5460 | 5450 | 5460 | 5450 | 1017 |
| 514 | 20240222 | 102400 | 2352270660 | 5450 | 5450 | 5460 | 5450 | 1126 |
| 515 | 20240222 | 102300 | 2346132740 | 5450 | 5460 | 5460 | 5450 | 1368 |
| 516 | 20240222 | 102200 | 2338673520 | 5460 | 5460 | 5470 | 5430 | 4772 |
| 517 | 20240222 | 102100 | 2312656170 | 5460 | 5460 | 5470 | 5440 | 2792 |
| 518 | 20240222 | 102000 | 2297416980 | 5470 | 5480 | 5480 | 5470 | 5417 |
| 519 | 20240222 | 101900 | 2267768930 | 5480 | 5470 | 5490 | 5470 | 8285 |
| 520 | 20240222 | 101800 | 2222369710 | 5480 | 5470 | 5490 | 5460 | 21359 |
| 521 | 20240222 | 101700 | 2105383390 | 5470 | 5440 | 5470 | 5430 | 11410 |
| 522 | 20240222 | 101600 | 2043202090 | 5440 | 5450 | 5450 | 5430 | 1717 |
| 523 | 20240222 | 101500 | 2033869330 | 5450 | 5430 | 5450 | 5430 | 1728 |
| 524 | 20240222 | 101400 | 2024471340 | 5430 | 5440 | 5440 | 5430 | 3027 |
| 525 | 20240222 | 101300 | 2008025700 | 5440 | 5430 | 5440 | 5430 | 819 |
| 526 | 20240222 | 101200 | 2003573440 | 5440 | 5450 | 5450 | 5430 | 249 |
| 527 | 20240222 | 101100 | 2002217860 | 5450 | 5430 | 5450 | 5430 | 2038 |
| 528 | 20240222 | 101000 | 1991129460 | 5440 | 5460 | 5460 | 5420 | 16750 |
| 529 | 20240222 | 100900 | 1900126700 | 5460 | 5460 | 5470 | 5440 | 6841 |
| 530 | 20240222 | 100800 | 1862810880 | 5460 | 5450 | 5470 | 5450 | 3796 |
| 531 | 20240222 | 100700 | 1842072720 | 5450 | 5450 | 5480 | 5440 | 15364 |
| 532 | 20240222 | 100600 | 1758164880 | 5450 | 5470 | 5470 | 5440 | 7061 |
| 533 | 20240222 | 100500 | 1719635460 | 5480 | 5460 | 5490 | 5440 | 23426 |
| 534 | 20240222 | 100400 | 1591416770 | 5470 | 5410 | 5490 | 5410 | 33065 |
| 535 | 20240222 | 100300 | 1410945480 | 5420 | 5410 | 5420 | 5400 | 1630 |
| 536 | 20240222 | 100200 | 1402127370 | 5420 | 5410 | 5440 | 5410 | 20161 |
| 537 | 20240222 | 100100 | 1292754440 | 5420 | 5410 | 5420 | 5370 | 6013 |
| 538 | 20240222 | 100000 | 1260240760 | 5400 | 5380 | 5400 | 5370 | 5666 |
| 539 | 20240222 | 095900 | 1229684910 | 5380 | 5380 | 5390 | 5370 | 956 |
| 540 | 20240222 | 095800 | 1224546430 | 5390 | 5380 | 5390 | 5370 | 982 |
| 541 | 20240222 | 095700 | 1219268030 | 5390 | 5390 | 5390 | 5370 | 1286 |
| 542 | 20240222 | 095600 | 1212350970 | 5390 | 5400 | 5400 | 5390 | 1308 |
| 543 | 20240222 | 095500 | 1205294950 | 5390 | 5390 | 5400 | 5390 | 1638 |
| 544 | 20240222 | 095400 | 1196450750 | 5400 | 5380 | 5400 | 5380 | 2771 |
| 545 | 20240222 | 095300 | 1181519520 | 5380 | 5350 | 5380 | 5350 | 1760 |
| 546 | 20240222 | 095200 | 1172052930 | 5380 | 5390 | 5390 | 5340 | 10932 |
| 547 | 20240222 | 095100 | 1113483650 | 5380 | 5390 | 5390 | 5380 | 1665 |
| 548 | 20240222 | 095000 | 1104519280 | 5380 | 5390 | 5390 | 5380 | 522 |
| 549 | 20240222 | 094900 | 1101705710 | 5390 | 5380 | 5390 | 5380 | 1421 |
| 550 | 20240222 | 094800 | 1094051610 | 5380 | 5380 | 5390 | 5380 | 888 |
| 551 | 20240222 | 094700 | 1089271220 | 5390 | 5400 | 5400 | 5360 | 6636 |
| 552 | 20240222 | 094600 | 1053565220 | 5400 | 5420 | 5430 | 5390 | 13362 |
| 553 | 20240222 | 094500 | 981187420 | 5420 | 5390 | 5430 | 5380 | 50950 |
| 554 | 20240222 | 094400 | 705431800 | 5400 | 5380 | 5400 | 5380 | 15025 |
| 555 | 20240222 | 094300 | 624408590 | 5370 | 5370 | 5380 | 5360 | 6790 |
| 556 | 20240222 | 094200 | 587950170 | 5370 | 5370 | 5370 | 5370 | 3919 |
| 557 | 20240222 | 094100 | 566905140 | 5370 | 5350 | 5370 | 5350 | 10944 |
| 558 | 20240222 | 094000 | 508175580 | 5350 | 5360 | 5360 | 5330 | 2529 |
| 559 | 20240222 | 093900 | 494642670 | 5370 | 5360 | 5370 | 5350 | 12149 |
| 560 | 20240222 | 093800 | 429427650 | 5360 | 5310 | 5360 | 5310 | 8019 |
| 561 | 20240222 | 093700 | 386587590 | 5330 | 5310 | 5330 | 5310 | 179 |
| 562 | 20240222 | 093600 | 385636220 | 5330 | 5330 | 5330 | 5310 | 17 |
| 563 | 20240222 | 093500 | 385545870 | 5320 | 5320 | 5320 | 5310 | 1254 |
| 564 | 20240222 | 093400 | 378877890 | 5320 | 5310 | 5320 | 5300 | 925 |
| 565 | 20240222 | 093300 | 373968780 | 5320 | 5320 | 5320 | 5310 | 892 |
| 566 | 20240222 | 093200 | 369229220 | 5320 | 5310 | 5320 | 5310 | 1905 |
| 567 | 20240222 | 093100 | 359113210 | 5310 | 5320 | 5320 | 5310 | 66 |
| 568 | 20240222 | 093000 | 358762700 | 5320 | 5310 | 5330 | 5300 | 402 |
| 569 | 20240222 | 092900 | 356631700 | 5310 | 5310 | 5330 | 5310 | 2839 |
| 570 | 20240222 | 092800 | 341556550 | 5310 | 5340 | 5340 | 5310 | 983 |
| 571 | 20240222 | 092700 | 336331090 | 5340 | 5340 | 5340 | 5340 | 7542 |
| 572 | 20240222 | 092600 | 296056810 | 5340 | 5330 | 5350 | 5330 | 2815 |
| 573 | 20240222 | 092500 | 281026930 | 5310 | 5310 | 5310 | 5310 | 257 |
| 574 | 20240222 | 092400 | 279662260 | 5310 | 5330 | 5330 | 5310 | 133 |
| 575 | 20240222 | 092300 | 278955990 | 5310 | 5310 | 5310 | 5300 | 1741 |
| 576 | 20240222 | 092200 | 269711690 | 5320 | 5330 | 5330 | 5320 | 1030 |
| 577 | 20240222 | 092100 | 264230060 | 5340 | 5340 | 5350 | 5340 | 1362 |
| 578 | 20240222 | 092000 | 256954460 | 5340 | 5310 | 5340 | 5300 | 5760 |
| 579 | 20240222 | 091900 | 226307520 | 5310 | 5290 | 5310 | 5290 | 2655 |
| 580 | 20240222 | 091800 | 212260510 | 5290 | 5290 | 5300 | 5290 | 988 |
| 581 | 20240222 | 091700 | 207028910 | 5290 | 5310 | 5310 | 5290 | 4342 |
| 582 | 20240222 | 091600 | 184029450 | 5300 | 5300 | 5300 | 5300 | 1 |
| 583 | 20240222 | 091500 | 184024150 | 5300 | 5300 | 5300 | 5300 | 413 |
| 584 | 20240222 | 091400 | 181835250 | 5310 | 5310 | 5310 | 5310 | 100 |
| 585 | 20240222 | 091300 | 181304250 | 5320 | 5320 | 5320 | 5320 | 100 |
| 586 | 20240222 | 091200 | 180772250 | 5320 | 5300 | 5320 | 5290 | 2997 |
| 587 | 20240222 | 091100 | 164887740 | 5310 | 5320 | 5320 | 5300 | 593 |
| 588 | 20240222 | 091000 | 161734630 | 5320 | 5300 | 5320 | 5300 | 284 |
| 589 | 20240222 | 090900 | 160224180 | 5310 | 5300 | 5320 | 5300 | 3696 |
| 590 | 20240222 | 090800 | 140630280 | 5300 | 5300 | 5320 | 5300 | 1622 |
| 591 | 20240222 | 090700 | 132030660 | 5300 | 5300 | 5320 | 5300 | 500 |
| 592 | 20240222 | 090600 | 129376660 | 5310 | 5310 | 5320 | 5310 | 1637 |
| 593 | 20240222 | 090500 | 120684040 | 5310 | 5330 | 5330 | 5310 | 1447 |
| 594 | 20240222 | 090400 | 112971550 | 5320 | 5300 | 5320 | 5300 | 1662 |
| 595 | 20240222 | 090300 | 104130190 | 5300 | 5300 | 5300 | 5300 | 2163 |
| 596 | 20240222 | 090200 | 92666290 | 5300 | 5300 | 5330 | 5300 | 1582 |
| 597 | 20240222 | 090100 | 84281630 | 5290 | 5300 | 5300 | 5290 | 5134 |
| 598 | 20240222 | 090000 | 57102770 | 5300 | 5320 | 5330 | 5290 | 9652 |