29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 3 | 20250211 | 185600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20250211 | 185500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20250211 | 185400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20250211 | 185300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20250211 | 185200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20250211 | 185100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20250211 | 185000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20250211 | 184900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20250211 | 184800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20250211 | 184700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20250211 | 184600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20250211 | 184500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20250211 | 184400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20250211 | 184300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20250211 | 184200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20250211 | 184100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20250211 | 184000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20250211 | 183900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20250211 | 183800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20250211 | 183700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20250211 | 183600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20250211 | 183500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20250211 | 183400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20250211 | 183300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20250211 | 183200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20250211 | 183100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20250211 | 183000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20250211 | 182900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20250211 | 182800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20250211 | 182700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 33 | 20250211 | 182600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20250211 | 182500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20250211 | 182400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20250211 | 182300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20250211 | 182200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20250211 | 182100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20250211 | 182000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20250211 | 181900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20250211 | 181800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20250211 | 181700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20250211 | 181600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20250211 | 181500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20250211 | 181400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20250211 | 181300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20250211 | 181200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20250211 | 181100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20250211 | 181000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20250211 | 180900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20250211 | 180800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20250211 | 180700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20250211 | 180600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20250211 | 180500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20250211 | 180400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20250211 | 180300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20250211 | 180200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20250211 | 180100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20250211 | 180000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20250211 | 175900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20250211 | 175800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20250211 | 175700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 63 | 20250211 | 175600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20250211 | 175500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20250211 | 175400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20250211 | 175300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20250211 | 175200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20250211 | 175100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20250211 | 175000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20250211 | 174900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20250211 | 174800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20250211 | 174700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20250211 | 174600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20250211 | 174500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20250211 | 174400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20250211 | 174300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20250211 | 174200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20250211 | 174100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20250211 | 174000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20250211 | 173900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20250211 | 173800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20250211 | 173700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20250211 | 173600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20250211 | 173500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20250211 | 173400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20250211 | 173300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20250211 | 173200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20250211 | 173100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20250211 | 173000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20250211 | 172900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20250211 | 172800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20250211 | 172700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 93 | 20250211 | 172600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20250211 | 172500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20250211 | 172400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20250211 | 172300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20250211 | 172200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20250211 | 172100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20250211 | 172000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20250211 | 171900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20250211 | 171800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20250211 | 171700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20250211 | 171600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20250211 | 171500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20250211 | 171400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20250211 | 171300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20250211 | 171200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20250211 | 171100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20250211 | 171000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20250211 | 170900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20250211 | 170800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20250211 | 170700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20250211 | 170600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20250211 | 170500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20250211 | 170400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20250211 | 170300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20250211 | 170200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20250211 | 170100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20250211 | 170000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20250211 | 165900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20250211 | 165800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20250211 | 165700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 123 | 20250211 | 165600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20250211 | 165500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20250211 | 165400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20250211 | 165300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20250211 | 165200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20250211 | 165100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20250211 | 165000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20250211 | 164900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20250211 | 164800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20250211 | 164700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20250211 | 164600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20250211 | 164500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20250211 | 164400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20250211 | 164300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20250211 | 164200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20250211 | 164100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20250211 | 164000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20250211 | 163900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20250211 | 163800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20250211 | 163700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20250211 | 163600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20250211 | 163500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20250211 | 163400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20250211 | 163300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20250211 | 163200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20250211 | 163100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20250211 | 163000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20250211 | 162900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20250211 | 162800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20250211 | 162700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 153 | 20250211 | 162600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20250211 | 162500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20250211 | 162400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20250211 | 162300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20250211 | 162200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20250211 | 162100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20250211 | 162000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20250211 | 161900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20250211 | 161800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20250211 | 161700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20250211 | 161600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20250211 | 161500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20250211 | 161400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20250211 | 161300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20250211 | 161200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20250211 | 161100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20250211 | 161000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20250211 | 160900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20250211 | 160800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20250211 | 160700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20250211 | 160600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20250211 | 160500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20250211 | 160400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20250211 | 160300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20250211 | 160200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20250211 | 160100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20250211 | 160000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20250211 | 155900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20250211 | 155800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20250211 | 155700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 183 | 20250211 | 155600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20250211 | 155500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20250211 | 155400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20250211 | 155300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20250211 | 155200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20250211 | 155100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20250211 | 155000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20250211 | 154900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20250211 | 154800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20250211 | 154700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20250211 | 154600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20250211 | 154500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20250211 | 154400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20250211 | 154300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20250211 | 154200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20250211 | 154100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20250211 | 154000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20250211 | 153900 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20250211 | 153800 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20250211 | 153700 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20250211 | 153600 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20250211 | 153500 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20250211 | 153400 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20250211 | 153300 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20250211 | 153200 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20250211 | 153100 | 547685365 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20250211 | 153000 | 547685365 | 3285 | 3285 | 3285 | 3285 | 3918 |
| 210 | 20250211 | 152900 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20250211 | 152800 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20250211 | 152700 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 213 | 20250211 | 152600 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20250211 | 152500 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20250211 | 152400 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20250211 | 152300 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20250211 | 152200 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20250211 | 152100 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20250211 | 152000 | 534814735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20250211 | 151900 | 534814735 | 3275 | 3275 | 3275 | 3275 | 50 |
| 221 | 20250211 | 151800 | 534650985 | 3275 | 3275 | 3275 | 3275 | 14 |
| 222 | 20250211 | 151700 | 534605135 | 3250 | 3250 | 3275 | 3250 | 542 |
| 223 | 20250211 | 151600 | 532840830 | 3250 | 3250 | 3250 | 3250 | 14 |
| 224 | 20250211 | 151500 | 532795330 | 3245 | 3260 | 3260 | 3245 | 25 |
| 225 | 20250211 | 151400 | 532713890 | 3240 | 3250 | 3250 | 3240 | 224 |
| 226 | 20250211 | 151300 | 531987550 | 3240 | 3245 | 3245 | 3240 | 4029 |
| 227 | 20250211 | 151200 | 518913450 | 3245 | 3245 | 3245 | 3245 | 20 |
| 228 | 20250211 | 151100 | 518848550 | 3245 | 3245 | 3245 | 3245 | 161 |
| 229 | 20250211 | 151000 | 518326105 | 3250 | 3245 | 3250 | 3245 | 33 |
| 230 | 20250211 | 150900 | 518218870 | 3245 | 3245 | 3245 | 3245 | 9 |
| 231 | 20250211 | 150800 | 518189665 | 3245 | 3245 | 3250 | 3245 | 18 |
| 232 | 20250211 | 150700 | 518131200 | 3245 | 3250 | 3250 | 3240 | 1006 |
| 233 | 20250211 | 150600 | 514866850 | 3250 | 3245 | 3250 | 3245 | 13 |
| 234 | 20250211 | 150500 | 514824635 | 3245 | 3250 | 3250 | 3245 | 130 |
| 235 | 20250211 | 150400 | 514402670 | 3250 | 3250 | 3250 | 3250 | 17 |
| 236 | 20250211 | 150300 | 514347420 | 3250 | 3255 | 3255 | 3250 | 65 |
| 237 | 20250211 | 150200 | 514135870 | 3250 | 3250 | 3250 | 3245 | 1382 |
| 238 | 20250211 | 150100 | 509644395 | 3250 | 3245 | 3255 | 3245 | 1325 |
| 239 | 20250211 | 150000 | 505337915 | 3245 | 3250 | 3250 | 3245 | 13 |
| 240 | 20250211 | 145900 | 505295685 | 3245 | 3245 | 3245 | 3245 | 8 |
| 241 | 20250211 | 145800 | 505269725 | 3245 | 3245 | 3245 | 3245 | 7 |
| 242 | 20250211 | 145700 | 505247010 | 3255 | 3240 | 3255 | 3240 | 7 |
| 243 | 20250211 | 145600 | 505224275 | 3240 | 3250 | 3255 | 3240 | 100 |
| 244 | 20250211 | 145500 | 504899010 | 3255 | 3240 | 3255 | 3240 | 8 |
| 245 | 20250211 | 145400 | 504873045 | 3240 | 3255 | 3255 | 3240 | 2754 |
| 246 | 20250211 | 145300 | 495939250 | 3255 | 3250 | 3255 | 3245 | 23 |
| 247 | 20250211 | 145200 | 495864520 | 3245 | 3245 | 3245 | 3245 | 10 |
| 248 | 20250211 | 145100 | 495832070 | 3245 | 3245 | 3245 | 3245 | 730 |
| 249 | 20250211 | 145000 | 493463220 | 3245 | 3245 | 3245 | 3245 | 161 |
| 250 | 20250211 | 144900 | 492940775 | 3255 | 3250 | 3255 | 3245 | 478 |
| 251 | 20250211 | 144800 | 491387415 | 3250 | 3250 | 3255 | 3250 | 72 |
| 252 | 20250211 | 144700 | 491153070 | 3250 | 3250 | 3250 | 3250 | 18 |
| 253 | 20250211 | 144600 | 491094570 | 3250 | 3250 | 3250 | 3250 | 8 |
| 254 | 20250211 | 144500 | 491068570 | 3250 | 3250 | 3250 | 3250 | 15 |
| 255 | 20250211 | 144400 | 491019820 | 3245 | 3250 | 3250 | 3245 | 407 |
| 256 | 20250211 | 144300 | 489697580 | 3250 | 3250 | 3250 | 3250 | 72 |
| 257 | 20250211 | 144200 | 489463580 | 3250 | 3250 | 3250 | 3250 | 90 |
| 258 | 20250211 | 144100 | 489171080 | 3250 | 3250 | 3250 | 3250 | 2 |
| 259 | 20250211 | 144000 | 489164580 | 3250 | 3250 | 3250 | 3250 | 10 |
| 260 | 20250211 | 143900 | 489132080 | 3250 | 3250 | 3250 | 3250 | 851 |
| 261 | 20250211 | 143800 | 486366330 | 3250 | 3250 | 3255 | 3250 | 902 |
| 262 | 20250211 | 143700 | 483431085 | 3250 | 3255 | 3255 | 3250 | 265 |
| 263 | 20250211 | 143600 | 482568555 | 3255 | 3255 | 3255 | 3255 | 48 |
| 264 | 20250211 | 143500 | 482412315 | 3255 | 3255 | 3255 | 3255 | 14 |
| 265 | 20250211 | 143400 | 482366745 | 3255 | 3250 | 3255 | 3250 | 854 |
| 266 | 20250211 | 143300 | 479591195 | 3250 | 3255 | 3255 | 3250 | 118 |
| 267 | 20250211 | 143200 | 479207520 | 3250 | 3250 | 3255 | 3250 | 275 |
| 268 | 20250211 | 143100 | 478312475 | 3250 | 3255 | 3260 | 3250 | 1272 |
| 269 | 20250211 | 143000 | 474172090 | 3255 | 3255 | 3255 | 3255 | 10 |
| 270 | 20250211 | 142900 | 474139540 | 3255 | 3255 | 3255 | 3255 | 12 |
| 271 | 20250211 | 142800 | 474100480 | 3255 | 3255 | 3255 | 3255 | 2 |
| 272 | 20250211 | 142700 | 474093970 | 3255 | 3255 | 3265 | 3255 | 12 |
| 273 | 20250211 | 142600 | 474054900 | 3255 | 3255 | 3255 | 3255 | 14 |
| 274 | 20250211 | 142500 | 474009330 | 3255 | 3255 | 3255 | 3255 | 307 |
| 275 | 20250211 | 142400 | 473010045 | 3255 | 3255 | 3255 | 3255 | 6 |
| 276 | 20250211 | 142300 | 472990515 | 3255 | 3260 | 3260 | 3255 | 10 |
| 277 | 20250211 | 142200 | 472957940 | 3260 | 3265 | 3265 | 3260 | 408 |
| 278 | 20250211 | 142100 | 471627855 | 3260 | 3260 | 3260 | 3260 | 33 |
| 279 | 20250211 | 142000 | 471520275 | 3255 | 3255 | 3255 | 3255 | 53 |
| 280 | 20250211 | 141900 | 471347760 | 3255 | 3255 | 3255 | 3255 | 3 |
| 281 | 20250211 | 141800 | 471337995 | 3255 | 3255 | 3255 | 3255 | 9 |
| 282 | 20250211 | 141700 | 471308700 | 3255 | 3255 | 3255 | 3255 | 221 |
| 283 | 20250211 | 141600 | 470589345 | 3255 | 3255 | 3255 | 3255 | 102 |
| 284 | 20250211 | 141500 | 470257335 | 3255 | 3255 | 3255 | 3255 | 18 |
| 285 | 20250211 | 141400 | 470198745 | 3255 | 3255 | 3255 | 3255 | 5 |
| 286 | 20250211 | 141300 | 470182470 | 3255 | 3255 | 3255 | 3255 | 21 |
| 287 | 20250211 | 141200 | 470114115 | 3255 | 3255 | 3255 | 3255 | 5 |
| 288 | 20250211 | 141100 | 470097840 | 3255 | 3255 | 3255 | 3255 | 9 |
| 289 | 20250211 | 141000 | 470068545 | 3260 | 3260 | 3260 | 3255 | 479 |
| 290 | 20250211 | 140900 | 468507025 | 3260 | 3260 | 3260 | 3255 | 146 |
| 291 | 20250211 | 140800 | 468031140 | 3255 | 3260 | 3260 | 3255 | 14 |
| 292 | 20250211 | 140700 | 467985555 | 3255 | 3260 | 3260 | 3255 | 61 |
| 293 | 20250211 | 140600 | 467786755 | 3255 | 3260 | 3260 | 3255 | 5 |
| 294 | 20250211 | 140500 | 467770470 | 3255 | 3255 | 3255 | 3255 | 10 |
| 295 | 20250211 | 140400 | 467737920 | 3255 | 3255 | 3255 | 3255 | 15 |
| 296 | 20250211 | 140300 | 467689095 | 3255 | 3260 | 3260 | 3255 | 169 |
| 297 | 20250211 | 140200 | 467138185 | 3260 | 3260 | 3260 | 3260 | 110 |
| 298 | 20250211 | 140100 | 466779585 | 3260 | 3265 | 3265 | 3260 | 79 |
| 299 | 20250211 | 140000 | 466521690 | 3265 | 3260 | 3265 | 3260 | 1072 |
| 300 | 20250211 | 135900 | 463021690 | 3260 | 3255 | 3260 | 3255 | 11 |
| 301 | 20250211 | 135800 | 462985840 | 3260 | 3255 | 3260 | 3255 | 32 |
| 302 | 20250211 | 135700 | 462881600 | 3255 | 3255 | 3255 | 3255 | 10 |
| 303 | 20250211 | 135600 | 462849050 | 3255 | 3255 | 3255 | 3255 | 13 |
| 304 | 20250211 | 135500 | 462806735 | 3255 | 3255 | 3255 | 3255 | 11 |
| 305 | 20250211 | 135400 | 462770930 | 3255 | 3255 | 3255 | 3255 | 5 |
| 306 | 20250211 | 135300 | 462754655 | 3255 | 3255 | 3255 | 3255 | 7 |
| 307 | 20250211 | 135200 | 462731870 | 3260 | 3255 | 3260 | 3255 | 70 |
| 308 | 20250211 | 135100 | 462503745 | 3255 | 3255 | 3255 | 3255 | 26 |
| 309 | 20250211 | 135000 | 462419115 | 3255 | 3255 | 3255 | 3255 | 6 |
| 310 | 20250211 | 134900 | 462399585 | 3255 | 3255 | 3255 | 3255 | 6 |
| 311 | 20250211 | 134800 | 462380055 | 3255 | 3255 | 3255 | 3255 | 10 |
| 312 | 20250211 | 134700 | 462347505 | 3260 | 3255 | 3260 | 3255 | 13 |
| 313 | 20250211 | 134600 | 462305140 | 3255 | 3255 | 3255 | 3255 | 8 |
| 314 | 20250211 | 134500 | 462279100 | 3255 | 3255 | 3260 | 3255 | 28 |
| 315 | 20250211 | 134400 | 462187880 | 3255 | 3255 | 3255 | 3255 | 384 |
| 316 | 20250211 | 134300 | 460937960 | 3255 | 3255 | 3255 | 3255 | 19 |
| 317 | 20250211 | 134200 | 460876115 | 3255 | 3255 | 3255 | 3255 | 5 |
| 318 | 20250211 | 134100 | 460859840 | 3255 | 3255 | 3255 | 3255 | 10 |
| 319 | 20250211 | 134000 | 460827290 | 3260 | 3255 | 3260 | 3255 | 64 |
| 320 | 20250211 | 133900 | 460618680 | 3255 | 3255 | 3255 | 3255 | 449 |
| 321 | 20250211 | 133800 | 459157185 | 3255 | 3255 | 3255 | 3255 | 9 |
| 322 | 20250211 | 133700 | 459127890 | 3255 | 3255 | 3255 | 3255 | 4 |
| 323 | 20250211 | 133600 | 459114870 | 3255 | 3260 | 3260 | 3255 | 885 |
| 324 | 20250211 | 133500 | 456234190 | 3260 | 3255 | 3260 | 3255 | 49 |
| 325 | 20250211 | 133400 | 456074640 | 3255 | 3255 | 3255 | 3255 | 1802 |
| 326 | 20250211 | 133300 | 450209130 | 3255 | 3255 | 3255 | 3255 | 13 |
| 327 | 20250211 | 133200 | 450166815 | 3255 | 3255 | 3255 | 3255 | 4 |
| 328 | 20250211 | 133100 | 450153795 | 3255 | 3260 | 3260 | 3255 | 2620 |
| 329 | 20250211 | 133000 | 441612615 | 3260 | 3260 | 3260 | 3260 | 9 |
| 330 | 20250211 | 132900 | 441583275 | 3260 | 3260 | 3260 | 3260 | 6 |
| 331 | 20250211 | 132800 | 441563715 | 3265 | 3265 | 3265 | 3260 | 19 |
| 332 | 20250211 | 132700 | 441501710 | 3260 | 3260 | 3260 | 3260 | 4 |
| 333 | 20250211 | 132600 | 441488670 | 3260 | 3260 | 3260 | 3260 | 12 |
| 334 | 20250211 | 132500 | 441449550 | 3260 | 3260 | 3260 | 3260 | 4 |
| 335 | 20250211 | 132400 | 441436510 | 3260 | 3260 | 3260 | 3260 | 7 |
| 336 | 20250211 | 132300 | 441413690 | 3260 | 3260 | 3260 | 3260 | 10 |
| 337 | 20250211 | 132200 | 441381090 | 3260 | 3265 | 3265 | 3260 | 17 |
| 338 | 20250211 | 132100 | 441325595 | 3265 | 3265 | 3265 | 3265 | 14 |
| 339 | 20250211 | 132000 | 441279885 | 3265 | 3265 | 3265 | 3265 | 6 |
| 340 | 20250211 | 131900 | 441260295 | 3265 | 3265 | 3265 | 3265 | 109 |
| 341 | 20250211 | 131800 | 440904410 | 3265 | 3265 | 3265 | 3265 | 16 |
| 342 | 20250211 | 131700 | 440852170 | 3265 | 3265 | 3265 | 3265 | 4 |
| 343 | 20250211 | 131600 | 440839110 | 3265 | 3260 | 3265 | 3260 | 168 |
| 344 | 20250211 | 131500 | 440290635 | 3260 | 3260 | 3260 | 3260 | 10 |
| 345 | 20250211 | 131400 | 440258035 | 3260 | 3265 | 3265 | 3260 | 1801 |
| 346 | 20250211 | 131300 | 434377820 | 3265 | 3270 | 3270 | 3265 | 2132 |
| 347 | 20250211 | 131200 | 427406225 | 3270 | 3270 | 3270 | 3270 | 3 |
| 348 | 20250211 | 131100 | 427396415 | 3270 | 3270 | 3270 | 3270 | 9 |
| 349 | 20250211 | 131000 | 427366985 | 3270 | 3270 | 3275 | 3270 | 16 |
| 350 | 20250211 | 130900 | 427314615 | 3270 | 3270 | 3270 | 3270 | 20 |
| 351 | 20250211 | 130800 | 427249215 | 3270 | 3280 | 3280 | 3270 | 8 |
| 352 | 20250211 | 130700 | 427223045 | 3270 | 3270 | 3270 | 3270 | 5 |
| 353 | 20250211 | 130600 | 427206695 | 3270 | 3280 | 3280 | 3270 | 1351 |
| 354 | 20250211 | 130500 | 422775425 | 3280 | 3280 | 3280 | 3280 | 11 |
| 355 | 20250211 | 130400 | 422739345 | 3280 | 3280 | 3285 | 3280 | 14 |
| 356 | 20250211 | 130300 | 422693415 | 3280 | 3280 | 3285 | 3280 | 721 |
| 357 | 20250211 | 130200 | 420325970 | 3280 | 3275 | 3280 | 3275 | 127 |
| 358 | 20250211 | 130100 | 419909415 | 3275 | 3280 | 3280 | 3270 | 128 |
| 359 | 20250211 | 130000 | 419489735 | 3275 | 3275 | 3275 | 3275 | 6 |
| 360 | 20250211 | 125900 | 419470085 | 3270 | 3275 | 3275 | 3270 | 14 |
| 361 | 20250211 | 125800 | 419424265 | 3270 | 3270 | 3270 | 3270 | 6 |
| 362 | 20250211 | 125700 | 419404645 | 3270 | 3270 | 3270 | 3270 | 19 |
| 363 | 20250211 | 125600 | 419342515 | 3275 | 3275 | 3275 | 3275 | 17 |
| 364 | 20250211 | 125500 | 419286840 | 3275 | 3275 | 3275 | 3275 | 5 |
| 365 | 20250211 | 125400 | 419270465 | 3275 | 3270 | 3275 | 3270 | 18 |
| 366 | 20250211 | 125300 | 419211565 | 3275 | 3270 | 3275 | 3270 | 8 |
| 367 | 20250211 | 125200 | 419185380 | 3275 | 3275 | 3275 | 3275 | 13 |
| 368 | 20250211 | 125100 | 419142805 | 3275 | 3275 | 3275 | 3275 | 17 |
| 369 | 20250211 | 125000 | 419087130 | 3270 | 3270 | 3270 | 3270 | 8 |
| 370 | 20250211 | 124900 | 419060970 | 3270 | 3270 | 3270 | 3270 | 5 |
| 371 | 20250211 | 124800 | 419044620 | 3270 | 3275 | 3275 | 3270 | 16 |
| 372 | 20250211 | 124700 | 418992245 | 3275 | 3275 | 3275 | 3275 | 10 |
| 373 | 20250211 | 124600 | 418959495 | 3275 | 3275 | 3280 | 3275 | 17 |
| 374 | 20250211 | 124500 | 418903770 | 3275 | 3270 | 3275 | 3270 | 5 |
| 375 | 20250211 | 124400 | 418887405 | 3270 | 3270 | 3275 | 3270 | 20 |
| 376 | 20250211 | 124300 | 418821955 | 3270 | 3270 | 3270 | 3270 | 1 |
| 377 | 20250211 | 124200 | 418818685 | 3270 | 3270 | 3270 | 3270 | 11 |
| 378 | 20250211 | 124100 | 418782715 | 3280 | 3270 | 3280 | 3270 | 227 |
| 379 | 20250211 | 124000 | 418038245 | 3280 | 3270 | 3280 | 3270 | 513 |
| 380 | 20250211 | 123900 | 416355615 | 3270 | 3270 | 3270 | 3270 | 10 |
| 381 | 20250211 | 123800 | 416322915 | 3280 | 3270 | 3280 | 3270 | 30 |
| 382 | 20250211 | 123700 | 416224615 | 3270 | 3270 | 3280 | 3270 | 18 |
| 383 | 20250211 | 123600 | 416165645 | 3270 | 3270 | 3270 | 3270 | 8 |
| 384 | 20250211 | 123500 | 416139485 | 3275 | 3275 | 3280 | 3275 | 6917 |
| 385 | 20250211 | 123400 | 393485810 | 3275 | 3275 | 3280 | 3275 | 21 |
| 386 | 20250211 | 123300 | 393416980 | 3275 | 3275 | 3275 | 3275 | 2 |
| 387 | 20250211 | 123200 | 393410430 | 3275 | 3275 | 3275 | 3275 | 12 |
| 388 | 20250211 | 123100 | 393371130 | 3280 | 3280 | 3280 | 3280 | 8 |
| 389 | 20250211 | 123000 | 393344890 | 3285 | 3275 | 3285 | 3275 | 130 |
| 390 | 20250211 | 122900 | 392918500 | 3275 | 3280 | 3280 | 3275 | 281 |
| 391 | 20250211 | 122800 | 391997810 | 3280 | 3280 | 3280 | 3280 | 7 |
| 392 | 20250211 | 122700 | 391974850 | 3280 | 3280 | 3280 | 3275 | 335 |
| 393 | 20250211 | 122600 | 390876125 | 3275 | 3280 | 3280 | 3275 | 1328 |
| 394 | 20250211 | 122500 | 386520310 | 3275 | 3275 | 3275 | 3275 | 11 |
| 395 | 20250211 | 122400 | 386484285 | 3275 | 3275 | 3275 | 3275 | 5 |
| 396 | 20250211 | 122300 | 386467910 | 3275 | 3275 | 3275 | 3275 | 239 |
| 397 | 20250211 | 122200 | 385685185 | 3270 | 3275 | 3275 | 3270 | 11 |
| 398 | 20250211 | 122100 | 385649210 | 3270 | 3270 | 3270 | 3270 | 1259 |
| 399 | 20250211 | 122000 | 381532280 | 3270 | 3270 | 3270 | 3270 | 28 |
| 400 | 20250211 | 121900 | 381440720 | 3270 | 3270 | 3270 | 3270 | 10 |
| 401 | 20250211 | 121800 | 381408020 | 3270 | 3270 | 3270 | 3270 | 15 |
| 402 | 20250211 | 121700 | 381358970 | 3270 | 3270 | 3270 | 3270 | 8 |
| 403 | 20250211 | 121600 | 381332810 | 3270 | 3270 | 3270 | 3270 | 4 |
| 404 | 20250211 | 121500 | 381319730 | 3270 | 3270 | 3270 | 3270 | 11 |
| 405 | 20250211 | 121400 | 381283760 | 3270 | 3270 | 3270 | 3270 | 24 |
| 406 | 20250211 | 121300 | 381205280 | 3270 | 3270 | 3275 | 3270 | 168 |
| 407 | 20250211 | 121200 | 380655820 | 3270 | 3270 | 3275 | 3270 | 11 |
| 408 | 20250211 | 121100 | 380619845 | 3270 | 3270 | 3270 | 3270 | 61 |
| 409 | 20250211 | 121000 | 380420375 | 3270 | 3270 | 3270 | 3270 | 19 |
| 410 | 20250211 | 120900 | 380358245 | 3270 | 3270 | 3270 | 3270 | 10 |
| 411 | 20250211 | 120800 | 380325545 | 3270 | 3270 | 3270 | 3270 | 2 |
| 412 | 20250211 | 120700 | 380319005 | 3270 | 3270 | 3270 | 3270 | 11 |
| 413 | 20250211 | 120600 | 380283035 | 3265 | 3265 | 3265 | 3265 | 5 |
| 414 | 20250211 | 120500 | 380266710 | 3265 | 3265 | 3265 | 3265 | 9 |
| 415 | 20250211 | 120400 | 380237325 | 3265 | 3270 | 3270 | 3265 | 80 |
| 416 | 20250211 | 120300 | 379975730 | 3270 | 3280 | 3280 | 3270 | 601 |
| 417 | 20250211 | 120200 | 378004470 | 3280 | 3280 | 3285 | 3280 | 1526 |
| 418 | 20250211 | 120100 | 372994600 | 3280 | 3290 | 3290 | 3280 | 62 |
| 419 | 20250211 | 120000 | 372790740 | 3290 | 3275 | 3290 | 3275 | 4231 |
| 420 | 20250211 | 115900 | 358877745 | 3270 | 3270 | 3270 | 3270 | 6 |
| 421 | 20250211 | 115800 | 358858125 | 3270 | 3285 | 3285 | 3270 | 16 |
| 422 | 20250211 | 115700 | 358805655 | 3270 | 3270 | 3280 | 3270 | 20 |
| 423 | 20250211 | 115600 | 358740155 | 3265 | 3265 | 3265 | 3265 | 5 |
| 424 | 20250211 | 115500 | 358723830 | 3265 | 3265 | 3265 | 3265 | 8 |
| 425 | 20250211 | 115400 | 358697710 | 3265 | 3285 | 3285 | 3265 | 505 |
| 426 | 20250211 | 115300 | 357038885 | 3265 | 3265 | 3280 | 3265 | 271 |
| 427 | 20250211 | 115200 | 356150470 | 3265 | 3265 | 3265 | 3265 | 123 |
| 428 | 20250211 | 115100 | 355748875 | 3265 | 3265 | 3265 | 3265 | 6 |
| 429 | 20250211 | 115000 | 355729285 | 3280 | 3265 | 3280 | 3265 | 99 |
| 430 | 20250211 | 114900 | 355404735 | 3265 | 3270 | 3270 | 3265 | 709 |
| 431 | 20250211 | 114800 | 353086315 | 3270 | 3270 | 3270 | 3270 | 6 |
| 432 | 20250211 | 114700 | 353066695 | 3275 | 3275 | 3275 | 3270 | 180 |
| 433 | 20250211 | 114600 | 352477220 | 3270 | 3270 | 3270 | 3270 | 37 |
| 434 | 20250211 | 114500 | 352356230 | 3270 | 3270 | 3270 | 3270 | 7 |
| 435 | 20250211 | 114400 | 352333340 | 3270 | 3260 | 3270 | 3260 | 968 |
| 436 | 20250211 | 114300 | 349172725 | 3260 | 3260 | 3260 | 3260 | 10 |
| 437 | 20250211 | 114200 | 349140125 | 3260 | 3260 | 3260 | 3260 | 4 |
| 438 | 20250211 | 114100 | 349127085 | 3260 | 3260 | 3260 | 3260 | 7 |
| 439 | 20250211 | 114000 | 349104265 | 3260 | 3260 | 3260 | 3260 | 9 |
| 440 | 20250211 | 113900 | 349074925 | 3260 | 3260 | 3260 | 3260 | 3 |
| 441 | 20250211 | 113800 | 349065145 | 3260 | 3260 | 3265 | 3260 | 18 |
| 442 | 20250211 | 113700 | 349006425 | 3260 | 3265 | 3265 | 3260 | 686 |
| 443 | 20250211 | 113600 | 346766655 | 3265 | 3265 | 3265 | 3265 | 1 |
| 444 | 20250211 | 113500 | 346763390 | 3265 | 3265 | 3265 | 3265 | 11 |
| 445 | 20250211 | 113400 | 346727475 | 3265 | 3265 | 3265 | 3265 | 5 |
| 446 | 20250211 | 113300 | 346711150 | 3260 | 3270 | 3270 | 3260 | 360 |
| 447 | 20250211 | 113200 | 345534050 | 3265 | 3260 | 3265 | 3260 | 672 |
| 448 | 20250211 | 113100 | 343343280 | 3260 | 3260 | 3260 | 3260 | 140 |
| 449 | 20250211 | 113000 | 342886880 | 3260 | 3265 | 3265 | 3260 | 360 |
| 450 | 20250211 | 112900 | 341711510 | 3265 | 3270 | 3270 | 3265 | 1348 |
| 451 | 20250211 | 112800 | 337304050 | 3270 | 3270 | 3275 | 3270 | 62 |
| 452 | 20250211 | 112700 | 337101090 | 3270 | 3270 | 3270 | 3270 | 170 |
| 453 | 20250211 | 112600 | 336545190 | 3270 | 3270 | 3270 | 3270 | 5 |
| 454 | 20250211 | 112500 | 336528840 | 3270 | 3270 | 3270 | 3270 | 74 |
| 455 | 20250211 | 112400 | 336286860 | 3270 | 3270 | 3270 | 3270 | 7 |
| 456 | 20250211 | 112300 | 336263970 | 3270 | 3270 | 3275 | 3270 | 17 |
| 457 | 20250211 | 112200 | 336208370 | 3270 | 3270 | 3270 | 3270 | 34 |
| 458 | 20250211 | 112100 | 336097190 | 3265 | 3270 | 3270 | 3265 | 17 |
| 459 | 20250211 | 112000 | 336041625 | 3265 | 3265 | 3270 | 3265 | 72 |
| 460 | 20250211 | 111900 | 335806515 | 3265 | 3270 | 3270 | 3265 | 7 |
| 461 | 20250211 | 111800 | 335783655 | 3270 | 3270 | 3270 | 3270 | 9 |
| 462 | 20250211 | 111700 | 335754225 | 3270 | 3265 | 3270 | 3265 | 22 |
| 463 | 20250211 | 111600 | 335682315 | 3265 | 3260 | 3265 | 3260 | 9 |
| 464 | 20250211 | 111500 | 335652940 | 3260 | 3265 | 3265 | 3260 | 16 |
| 465 | 20250211 | 111400 | 335600705 | 3265 | 3265 | 3265 | 3260 | 14 |
| 466 | 20250211 | 111300 | 335555015 | 3260 | 3265 | 3265 | 3260 | 28 |
| 467 | 20250211 | 111200 | 335463625 | 3260 | 3260 | 3265 | 3260 | 8 |
| 468 | 20250211 | 111100 | 335437540 | 3260 | 3260 | 3260 | 3260 | 18 |
| 469 | 20250211 | 111000 | 335378860 | 3260 | 3260 | 3260 | 3260 | 15 |
| 470 | 20250211 | 110900 | 335329960 | 3260 | 3260 | 3260 | 3260 | 5 |
| 471 | 20250211 | 110800 | 335313660 | 3260 | 3265 | 3265 | 3260 | 12 |
| 472 | 20250211 | 110700 | 335274535 | 3265 | 3260 | 3265 | 3255 | 11 |
| 473 | 20250211 | 110600 | 335238670 | 3255 | 3255 | 3255 | 3255 | 10 |
| 474 | 20250211 | 110500 | 335206120 | 3255 | 3255 | 3255 | 3255 | 6 |
| 475 | 20250211 | 110400 | 335186590 | 3255 | 3255 | 3265 | 3255 | 23 |
| 476 | 20250211 | 110300 | 335111565 | 3255 | 3260 | 3260 | 3255 | 9 |
| 477 | 20250211 | 110200 | 335082250 | 3265 | 3255 | 3265 | 3255 | 17 |
| 478 | 20250211 | 110100 | 335026810 | 3255 | 3255 | 3260 | 3255 | 18 |
| 479 | 20250211 | 110000 | 334968170 | 3255 | 3265 | 3275 | 3255 | 2686 |
| 480 | 20250211 | 105900 | 326214160 | 3265 | 3265 | 3265 | 3265 | 9 |
| 481 | 20250211 | 105800 | 326184775 | 3265 | 3280 | 3280 | 3265 | 14 |
| 482 | 20250211 | 105700 | 326139035 | 3280 | 3270 | 3280 | 3265 | 410 |
| 483 | 20250211 | 105600 | 324798265 | 3265 | 3265 | 3265 | 3265 | 469 |
| 484 | 20250211 | 105500 | 323266980 | 3270 | 3270 | 3270 | 3270 | 206 |
| 485 | 20250211 | 105400 | 322593360 | 3270 | 3270 | 3270 | 3270 | 10 |
| 486 | 20250211 | 105300 | 322560660 | 3270 | 3265 | 3270 | 3265 | 11 |
| 487 | 20250211 | 105200 | 322524730 | 3265 | 3265 | 3265 | 3265 | 6 |
| 488 | 20250211 | 105100 | 322505140 | 3265 | 3265 | 3265 | 3265 | 6 |
| 489 | 20250211 | 105000 | 322485550 | 3265 | 3265 | 3280 | 3265 | 2641 |
| 490 | 20250211 | 104900 | 313848535 | 3260 | 3260 | 3265 | 3260 | 105 |
| 491 | 20250211 | 104800 | 313506220 | 3260 | 3260 | 3260 | 3260 | 7 |
| 492 | 20250211 | 104700 | 313483400 | 3260 | 3260 | 3260 | 3260 | 5 |
| 493 | 20250211 | 104600 | 313467100 | 3260 | 3260 | 3260 | 3260 | 10 |
| 494 | 20250211 | 104500 | 313434500 | 3260 | 3260 | 3260 | 3260 | 94 |
| 495 | 20250211 | 104400 | 313128060 | 3260 | 3260 | 3260 | 3260 | 7 |
| 496 | 20250211 | 104300 | 313105240 | 3260 | 3260 | 3260 | 3260 | 10 |
| 497 | 20250211 | 104200 | 313072640 | 3260 | 3260 | 3260 | 3260 | 6 |
| 498 | 20250211 | 104100 | 313053080 | 3260 | 3255 | 3260 | 3255 | 15 |
| 499 | 20250211 | 104000 | 313004205 | 3265 | 3255 | 3265 | 3255 | 9 |
| 500 | 20250211 | 103900 | 312974900 | 3255 | 3260 | 3260 | 3255 | 2009 |
| 501 | 20250211 | 103800 | 306429805 | 3265 | 3260 | 3270 | 3260 | 706 |
| 502 | 20250211 | 103700 | 304121520 | 3260 | 3260 | 3260 | 3260 | 23 |
| 503 | 20250211 | 103600 | 304046540 | 3265 | 3260 | 3265 | 3260 | 13 |
| 504 | 20250211 | 103500 | 304004150 | 3265 | 3260 | 3265 | 3260 | 4 |
| 505 | 20250211 | 103400 | 303991100 | 3260 | 3260 | 3260 | 3260 | 242 |
| 506 | 20250211 | 103300 | 303202180 | 3260 | 3260 | 3260 | 3260 | 43 |
| 507 | 20250211 | 103200 | 303062000 | 3260 | 3255 | 3260 | 3255 | 17 |
| 508 | 20250211 | 103100 | 303006595 | 3255 | 3255 | 3255 | 3255 | 9 |
| 509 | 20250211 | 103000 | 302977300 | 3255 | 3255 | 3260 | 3255 | 103 |
| 510 | 20250211 | 102900 | 302641535 | 3255 | 3255 | 3255 | 3255 | 196 |
| 511 | 20250211 | 102800 | 302003555 | 3255 | 3260 | 3260 | 3255 | 352 |
| 512 | 20250211 | 102700 | 300856090 | 3260 | 3260 | 3260 | 3260 | 78 |
| 513 | 20250211 | 102600 | 300601810 | 3260 | 3260 | 3260 | 3260 | 12 |
| 514 | 20250211 | 102500 | 300562690 | 3260 | 3260 | 3260 | 3260 | 11 |
| 515 | 20250211 | 102400 | 300526830 | 3260 | 3260 | 3260 | 3260 | 72 |
| 516 | 20250211 | 102300 | 300292110 | 3260 | 3260 | 3260 | 3260 | 5 |
| 517 | 20250211 | 102200 | 300275810 | 3260 | 3260 | 3260 | 3260 | 230 |
| 518 | 20250211 | 102100 | 299526010 | 3260 | 3260 | 3265 | 3260 | 888 |
| 519 | 20250211 | 102000 | 296626750 | 3260 | 3260 | 3260 | 3260 | 4 |
| 520 | 20250211 | 101900 | 296613710 | 3260 | 3260 | 3260 | 3255 | 896 |
| 521 | 20250211 | 101800 | 293692775 | 3260 | 3265 | 3265 | 3260 | 176 |
| 522 | 20250211 | 101700 | 293118165 | 3260 | 3255 | 3260 | 3250 | 2794 |
| 523 | 20250211 | 101600 | 284030545 | 3255 | 3250 | 3255 | 3250 | 24 |
| 524 | 20250211 | 101500 | 283952455 | 3250 | 3255 | 3260 | 3250 | 2656 |
| 525 | 20250211 | 101400 | 275304705 | 3250 | 3255 | 3255 | 3250 | 73 |
| 526 | 20250211 | 101300 | 275067435 | 3250 | 3255 | 3255 | 3250 | 2108 |
| 527 | 20250211 | 101200 | 268210910 | 3255 | 3255 | 3260 | 3255 | 7 |
| 528 | 20250211 | 101100 | 268188120 | 3255 | 3255 | 3255 | 3255 | 11 |
| 529 | 20250211 | 101000 | 268152315 | 3255 | 3255 | 3260 | 3255 | 55 |
| 530 | 20250211 | 100900 | 267973045 | 3260 | 3260 | 3260 | 3255 | 1990 |
| 531 | 20250211 | 100800 | 261485655 | 3255 | 3260 | 3270 | 3255 | 2665 |
| 532 | 20250211 | 100700 | 252798565 | 3260 | 3260 | 3265 | 3260 | 96 |
| 533 | 20250211 | 100600 | 252485300 | 3260 | 3265 | 3265 | 3260 | 1001 |
| 534 | 20250211 | 100500 | 249217040 | 3265 | 3270 | 3270 | 3265 | 1122 |
| 535 | 20250211 | 100400 | 245548140 | 3280 | 3275 | 3280 | 3270 | 84 |
| 536 | 20250211 | 100300 | 245273085 | 3275 | 3270 | 3275 | 3270 | 53 |
| 537 | 20250211 | 100200 | 245099770 | 3270 | 3270 | 3270 | 3270 | 9 |
| 538 | 20250211 | 100100 | 245070340 | 3270 | 3280 | 3300 | 3270 | 6168 |
| 539 | 20250211 | 100000 | 224741770 | 3260 | 3260 | 3275 | 3260 | 1459 |
| 540 | 20250211 | 095900 | 219978325 | 3260 | 3265 | 3280 | 3260 | 3232 |
| 541 | 20250211 | 095800 | 209425740 | 3265 | 3265 | 3265 | 3265 | 5 |
| 542 | 20250211 | 095700 | 209409415 | 3265 | 3270 | 3270 | 3265 | 5992 |
| 543 | 20250211 | 095600 | 189815605 | 3280 | 3270 | 3280 | 3270 | 11 |
| 544 | 20250211 | 095500 | 189779545 | 3280 | 3275 | 3280 | 3260 | 2634 |
| 545 | 20250211 | 095400 | 181163900 | 3275 | 3275 | 3275 | 3270 | 331 |
| 546 | 20250211 | 095300 | 180079880 | 3275 | 3275 | 3280 | 3275 | 312 |
| 547 | 20250211 | 095200 | 179056540 | 3275 | 3270 | 3275 | 3270 | 59 |
| 548 | 20250211 | 095100 | 178863340 | 3275 | 3285 | 3285 | 3275 | 6721 |
| 549 | 20250211 | 095000 | 156814460 | 3285 | 3285 | 3285 | 3285 | 146 |
| 550 | 20250211 | 094900 | 156334850 | 3285 | 3290 | 3295 | 3285 | 152 |
| 551 | 20250211 | 094800 | 155834790 | 3290 | 3285 | 3290 | 3285 | 529 |
| 552 | 20250211 | 094700 | 154095790 | 3285 | 3285 | 3285 | 3285 | 9 |
| 553 | 20250211 | 094600 | 154066225 | 3285 | 3290 | 3295 | 3285 | 2156 |
| 554 | 20250211 | 094500 | 146972275 | 3290 | 3285 | 3290 | 3285 | 11 |
| 555 | 20250211 | 094400 | 146936130 | 3285 | 3285 | 3285 | 3285 | 306 |
| 556 | 20250211 | 094300 | 145930920 | 3285 | 3280 | 3295 | 3280 | 109 |
| 557 | 20250211 | 094200 | 145571985 | 3290 | 3285 | 3290 | 3280 | 139 |
| 558 | 20250211 | 094100 | 145114915 | 3280 | 3280 | 3280 | 3280 | 236 |
| 559 | 20250211 | 094000 | 144340835 | 3280 | 3280 | 3280 | 3280 | 398 |
| 560 | 20250211 | 093900 | 143035395 | 3285 | 3285 | 3285 | 3285 | 10 |
| 561 | 20250211 | 093800 | 143002545 | 3285 | 3285 | 3285 | 3285 | 150 |
| 562 | 20250211 | 093700 | 142509795 | 3280 | 3280 | 3280 | 3280 | 0 |
| 563 | 20250211 | 093600 | 142509795 | 3280 | 3295 | 3295 | 3280 | 1796 |
| 564 | 20250211 | 093500 | 136615900 | 3295 | 3290 | 3295 | 3285 | 1860 |
| 565 | 20250211 | 093400 | 130503450 | 3285 | 3285 | 3285 | 3280 | 4424 |
| 566 | 20250211 | 093300 | 115970635 | 3280 | 3280 | 3285 | 3280 | 482 |
| 567 | 20250211 | 093200 | 114389515 | 3285 | 3275 | 3285 | 3275 | 4128 |
| 568 | 20250211 | 093100 | 100845825 | 3275 | 3275 | 3275 | 3275 | 1 |
| 569 | 20250211 | 093000 | 100842550 | 3275 | 3275 | 3275 | 3275 | 301 |
| 570 | 20250211 | 092900 | 99856775 | 3275 | 3270 | 3275 | 3270 | 500 |
| 571 | 20250211 | 092800 | 98220275 | 3270 | 3270 | 3270 | 3270 | 368 |
| 572 | 20250211 | 092700 | 97016915 | 3270 | 3265 | 3270 | 3265 | 54 |
| 573 | 20250211 | 092600 | 96840600 | 3255 | 3255 | 3255 | 3255 | 0 |
| 574 | 20250211 | 092500 | 96840600 | 3255 | 3255 | 3255 | 3255 | 0 |
| 575 | 20250211 | 092400 | 96840600 | 3255 | 3255 | 3255 | 3255 | 100 |
| 576 | 20250211 | 092300 | 96515100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 577 | 20250211 | 092200 | 96515100 | 3250 | 3255 | 3255 | 3250 | 463 |
| 578 | 20250211 | 092100 | 95009985 | 3265 | 3260 | 3265 | 3260 | 1500 |
| 579 | 20250211 | 092000 | 90113485 | 3260 | 3260 | 3260 | 3260 | 710 |
| 580 | 20250211 | 091900 | 87798885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 581 | 20250211 | 091800 | 87798885 | 3260 | 3260 | 3260 | 3260 | 25 |
| 582 | 20250211 | 091700 | 87717385 | 3270 | 3270 | 3270 | 3270 | 1020 |
| 583 | 20250211 | 091600 | 84381985 | 3260 | 3260 | 3260 | 3260 | 0 |
| 584 | 20250211 | 091500 | 84381985 | 3260 | 3270 | 3275 | 3260 | 690 |
| 585 | 20250211 | 091400 | 82124660 | 3265 | 3265 | 3270 | 3265 | 989 |
| 586 | 20250211 | 091300 | 78893875 | 3270 | 3270 | 3270 | 3270 | 1 |
| 587 | 20250211 | 091200 | 78890605 | 3250 | 3260 | 3275 | 3250 | 1408 |
| 588 | 20250211 | 091100 | 74295705 | 3260 | 3230 | 3265 | 3230 | 3087 |
| 589 | 20250211 | 091000 | 64252410 | 3210 | 3210 | 3210 | 3210 | 50 |
| 590 | 20250211 | 090900 | 64091910 | 3205 | 3205 | 3205 | 3205 | 0 |
| 591 | 20250211 | 090800 | 64091910 | 3205 | 3210 | 3210 | 3205 | 2000 |
| 592 | 20250211 | 090700 | 57679105 | 3210 | 3240 | 3240 | 3210 | 1070 |
| 593 | 20250211 | 090600 | 54221015 | 3235 | 3205 | 3235 | 3205 | 2222 |
| 594 | 20250211 | 090500 | 47043470 | 3205 | 3210 | 3235 | 3200 | 4088 |
| 595 | 20250211 | 090400 | 33947305 | 3205 | 3225 | 3225 | 3200 | 1489 |
| 596 | 20250211 | 090300 | 29157800 | 3225 | 3230 | 3230 | 3225 | 1628 |
| 597 | 20250211 | 090200 | 23901535 | 3250 | 3250 | 3250 | 3235 | 4339 |
| 598 | 20250211 | 090100 | 9840250 | 3250 | 3245 | 3250 | 3240 | 1593 |
| 599 | 20250211 | 090000 | 4674520 | 3240 | 3235 | 3240 | 3230 | 1435 |