32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 3 | 20241213 | 185600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20241213 | 185500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20241213 | 185400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20241213 | 185300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20241213 | 185200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20241213 | 185100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20241213 | 185000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20241213 | 184900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20241213 | 184800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20241213 | 184700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20241213 | 184600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20241213 | 184500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20241213 | 184400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20241213 | 184300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20241213 | 184200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20241213 | 184100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20241213 | 184000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20241213 | 183900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20241213 | 183800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20241213 | 183700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20241213 | 183600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20241213 | 183500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20241213 | 183400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20241213 | 183300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20241213 | 183200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20241213 | 183100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20241213 | 183000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20241213 | 182900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20241213 | 182800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20241213 | 182700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 33 | 20241213 | 182600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20241213 | 182500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20241213 | 182400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20241213 | 182300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20241213 | 182200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20241213 | 182100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20241213 | 182000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20241213 | 181900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20241213 | 181800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20241213 | 181700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20241213 | 181600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20241213 | 181500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20241213 | 181400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20241213 | 181300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20241213 | 181200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20241213 | 181100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20241213 | 181000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20241213 | 180900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20241213 | 180800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20241213 | 180700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20241213 | 180600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20241213 | 180500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20241213 | 180400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20241213 | 180300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20241213 | 180200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20241213 | 180100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20241213 | 180000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20241213 | 175900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20241213 | 175800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20241213 | 175700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 63 | 20241213 | 175600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20241213 | 175500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20241213 | 175400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20241213 | 175300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20241213 | 175200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20241213 | 175100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20241213 | 175000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20241213 | 174900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20241213 | 174800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20241213 | 174700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20241213 | 174600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20241213 | 174500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20241213 | 174400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20241213 | 174300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20241213 | 174200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20241213 | 174100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20241213 | 174000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20241213 | 173900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20241213 | 173800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20241213 | 173700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20241213 | 173600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20241213 | 173500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20241213 | 173400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20241213 | 173300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20241213 | 173200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20241213 | 173100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20241213 | 173000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20241213 | 172900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20241213 | 172800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20241213 | 172700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 93 | 20241213 | 172600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20241213 | 172500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20241213 | 172400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20241213 | 172300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20241213 | 172200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20241213 | 172100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20241213 | 172000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20241213 | 171900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20241213 | 171800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20241213 | 171700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20241213 | 171600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20241213 | 171500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20241213 | 171400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20241213 | 171300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20241213 | 171200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20241213 | 171100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20241213 | 171000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20241213 | 170900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20241213 | 170800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20241213 | 170700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20241213 | 170600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20241213 | 170500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20241213 | 170400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20241213 | 170300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20241213 | 170200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20241213 | 170100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20241213 | 170000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20241213 | 165900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20241213 | 165800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20241213 | 165700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 123 | 20241213 | 165600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20241213 | 165500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20241213 | 165400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20241213 | 165300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20241213 | 165200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20241213 | 165100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20241213 | 165000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20241213 | 164900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20241213 | 164800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20241213 | 164700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20241213 | 164600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20241213 | 164500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20241213 | 164400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20241213 | 164300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20241213 | 164200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20241213 | 164100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20241213 | 164000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20241213 | 163900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20241213 | 163800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20241213 | 163700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20241213 | 163600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20241213 | 163500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20241213 | 163400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20241213 | 163300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20241213 | 163200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20241213 | 163100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20241213 | 163000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20241213 | 162900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20241213 | 162800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20241213 | 162700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 153 | 20241213 | 162600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20241213 | 162500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20241213 | 162400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20241213 | 162300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20241213 | 162200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20241213 | 162100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20241213 | 162000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20241213 | 161900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20241213 | 161800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20241213 | 161700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20241213 | 161600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20241213 | 161500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20241213 | 161400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20241213 | 161300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20241213 | 161200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20241213 | 161100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20241213 | 161000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20241213 | 160900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20241213 | 160800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20241213 | 160700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20241213 | 160600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20241213 | 160500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20241213 | 160400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20241213 | 160300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20241213 | 160200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20241213 | 160100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20241213 | 160000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20241213 | 155900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20241213 | 155800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20241213 | 155700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 183 | 20241213 | 155600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20241213 | 155500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20241213 | 155400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20241213 | 155300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20241213 | 155200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20241213 | 155100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20241213 | 155000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20241213 | 154900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20241213 | 154800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20241213 | 154700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20241213 | 154600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20241213 | 154500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20241213 | 154400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20241213 | 154300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20241213 | 154200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20241213 | 154100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20241213 | 154000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 200 | 20241213 | 153900 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 201 | 20241213 | 153800 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 202 | 20241213 | 153700 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 203 | 20241213 | 153600 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 204 | 20241213 | 153500 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 205 | 20241213 | 153400 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20241213 | 153300 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20241213 | 153200 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 208 | 20241213 | 153100 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 209 | 20241213 | 153000 | 10091223700 | 98900 | 98900 | 98900 | 98900 | 9781 |
| 210 | 20241213 | 152900 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20241213 | 152800 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20241213 | 152700 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 213 | 20241213 | 152600 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20241213 | 152500 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20241213 | 152400 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20241213 | 152300 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20241213 | 152200 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20241213 | 152100 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20241213 | 152000 | 9123882800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20241213 | 151900 | 9123882800 | 98300 | 98300 | 98400 | 97600 | 1966 |
| 221 | 20241213 | 151800 | 8931452500 | 98100 | 98300 | 98400 | 98000 | 412 |
| 222 | 20241213 | 151700 | 8890973100 | 98300 | 98300 | 98400 | 98000 | 652 |
| 223 | 20241213 | 151600 | 8826911900 | 98300 | 98000 | 98300 | 97900 | 688 |
| 224 | 20241213 | 151500 | 8759343300 | 98000 | 98000 | 98200 | 97900 | 661 |
| 225 | 20241213 | 151400 | 8694525200 | 97900 | 98200 | 98300 | 97900 | 476 |
| 226 | 20241213 | 151300 | 8647809000 | 98200 | 98100 | 98300 | 98100 | 510 |
| 227 | 20241213 | 151200 | 8597745600 | 98300 | 98200 | 98300 | 98000 | 628 |
| 228 | 20241213 | 151100 | 8536079700 | 98100 | 98200 | 98200 | 97900 | 448 |
| 229 | 20241213 | 151000 | 8492111300 | 98200 | 98200 | 98200 | 97900 | 534 |
| 230 | 20241213 | 150900 | 8439728000 | 97900 | 98200 | 98200 | 97900 | 673 |
| 231 | 20241213 | 150800 | 8373728100 | 98200 | 98200 | 98200 | 97900 | 568 |
| 232 | 20241213 | 150700 | 8318027000 | 98200 | 98300 | 98300 | 97900 | 681 |
| 233 | 20241213 | 150600 | 8251185900 | 98200 | 98100 | 98300 | 98100 | 638 |
| 234 | 20241213 | 150500 | 8188514800 | 98100 | 98100 | 98100 | 97900 | 461 |
| 235 | 20241213 | 150400 | 8143341100 | 98100 | 98000 | 98200 | 97800 | 1164 |
| 236 | 20241213 | 150300 | 8029272700 | 98000 | 98300 | 98300 | 98000 | 539 |
| 237 | 20241213 | 150200 | 7976373400 | 98200 | 98300 | 98500 | 98100 | 1004 |
| 238 | 20241213 | 150100 | 7877658700 | 98400 | 98400 | 98500 | 98200 | 455 |
| 239 | 20241213 | 150000 | 7832904000 | 98400 | 98500 | 98500 | 98200 | 805 |
| 240 | 20241213 | 145900 | 7753765600 | 98400 | 97900 | 98500 | 97800 | 2072 |
| 241 | 20241213 | 145800 | 7550355600 | 97900 | 97600 | 97900 | 97600 | 845 |
| 242 | 20241213 | 145700 | 7467711900 | 97700 | 97400 | 97700 | 97300 | 1663 |
| 243 | 20241213 | 145600 | 7305666100 | 97300 | 97300 | 97400 | 97200 | 512 |
| 244 | 20241213 | 145500 | 7255842700 | 97300 | 97200 | 97300 | 97100 | 525 |
| 245 | 20241213 | 145400 | 7204792000 | 97300 | 97300 | 97300 | 97000 | 217 |
| 246 | 20241213 | 145300 | 7183694900 | 97300 | 97200 | 97300 | 97000 | 337 |
| 247 | 20241213 | 145200 | 7150945600 | 97200 | 97300 | 97300 | 97100 | 274 |
| 248 | 20241213 | 145100 | 7124320600 | 97100 | 97100 | 97300 | 97100 | 353 |
| 249 | 20241213 | 145000 | 7090025800 | 97200 | 97200 | 97300 | 97100 | 339 |
| 250 | 20241213 | 144900 | 7057085100 | 97300 | 97200 | 97300 | 97100 | 142 |
| 251 | 20241213 | 144800 | 7043276700 | 97300 | 97200 | 97300 | 97100 | 244 |
| 252 | 20241213 | 144700 | 7019569000 | 97200 | 97200 | 97300 | 97100 | 444 |
| 253 | 20241213 | 144600 | 6976377700 | 97200 | 97100 | 97300 | 97100 | 218 |
| 254 | 20241213 | 144500 | 6955190900 | 97300 | 97200 | 97300 | 97100 | 255 |
| 255 | 20241213 | 144400 | 6930401000 | 97200 | 97100 | 97300 | 97100 | 308 |
| 256 | 20241213 | 144300 | 6900458800 | 97200 | 97300 | 97300 | 97100 | 268 |
| 257 | 20241213 | 144200 | 6874414600 | 97200 | 97200 | 97300 | 97200 | 288 |
| 258 | 20241213 | 144100 | 6846403900 | 97200 | 97100 | 97300 | 97100 | 353 |
| 259 | 20241213 | 144000 | 6812100800 | 97200 | 97200 | 97200 | 97100 | 245 |
| 260 | 20241213 | 143900 | 6788295900 | 97200 | 97200 | 97300 | 97100 | 287 |
| 261 | 20241213 | 143800 | 6760397700 | 97200 | 97000 | 97300 | 97000 | 247 |
| 262 | 20241213 | 143700 | 6736386200 | 97000 | 97100 | 97300 | 97000 | 235 |
| 263 | 20241213 | 143600 | 6713561500 | 97200 | 97200 | 97300 | 97000 | 358 |
| 264 | 20241213 | 143500 | 6678773800 | 97200 | 97100 | 97300 | 97100 | 290 |
| 265 | 20241213 | 143400 | 6650594800 | 97100 | 97200 | 97300 | 97100 | 211 |
| 266 | 20241213 | 143300 | 6630089300 | 97200 | 97200 | 97300 | 97000 | 178 |
| 267 | 20241213 | 143200 | 6612792900 | 97200 | 97300 | 97300 | 97000 | 282 |
| 268 | 20241213 | 143100 | 6585392600 | 97300 | 97200 | 97300 | 97200 | 239 |
| 269 | 20241213 | 143000 | 6562148100 | 97300 | 97100 | 97300 | 97000 | 176 |
| 270 | 20241213 | 142900 | 6545036100 | 97200 | 97200 | 97300 | 97000 | 357 |
| 271 | 20241213 | 142800 | 6510351400 | 97200 | 97200 | 97300 | 97100 | 282 |
| 272 | 20241213 | 142700 | 6482926600 | 97300 | 97100 | 97300 | 97000 | 363 |
| 273 | 20241213 | 142600 | 6447644400 | 97200 | 97200 | 97300 | 97100 | 198 |
| 274 | 20241213 | 142500 | 6428388400 | 97300 | 97100 | 97300 | 97100 | 300 |
| 275 | 20241213 | 142400 | 6399231700 | 97100 | 97200 | 97300 | 96900 | 255 |
| 276 | 20241213 | 142300 | 6374464800 | 97100 | 97100 | 97300 | 97100 | 215 |
| 277 | 20241213 | 142200 | 6353568100 | 97000 | 97000 | 97200 | 97000 | 206 |
| 278 | 20241213 | 142100 | 6333565000 | 97100 | 97100 | 97300 | 96900 | 258 |
| 279 | 20241213 | 142000 | 6308519100 | 97100 | 97100 | 97200 | 96900 | 235 |
| 280 | 20241213 | 141900 | 6285704900 | 97100 | 97200 | 97200 | 96900 | 191 |
| 281 | 20241213 | 141800 | 6267149100 | 96900 | 97100 | 97100 | 96900 | 332 |
| 282 | 20241213 | 141700 | 6234945300 | 97100 | 97000 | 97100 | 96900 | 250 |
| 283 | 20241213 | 141600 | 6210692400 | 97000 | 97100 | 97200 | 97000 | 1735 |
| 284 | 20241213 | 141500 | 6042356700 | 97000 | 97100 | 97200 | 97000 | 230 |
| 285 | 20241213 | 141400 | 6020023600 | 97200 | 97100 | 97200 | 97000 | 138 |
| 286 | 20241213 | 141300 | 6006623400 | 97100 | 97200 | 97200 | 97000 | 254 |
| 287 | 20241213 | 141200 | 5981967900 | 97200 | 97100 | 97200 | 97000 | 153 |
| 288 | 20241213 | 141100 | 5967117600 | 97100 | 97200 | 97200 | 97000 | 170 |
| 289 | 20241213 | 141000 | 5950606900 | 97200 | 97200 | 97200 | 97000 | 182 |
| 290 | 20241213 | 140900 | 5932939000 | 97200 | 97000 | 97200 | 97000 | 198 |
| 291 | 20241213 | 140800 | 5913714100 | 97100 | 97200 | 97300 | 97000 | 176 |
| 292 | 20241213 | 140700 | 5896620300 | 97100 | 97100 | 97200 | 97000 | 128 |
| 293 | 20241213 | 140600 | 5884195200 | 97100 | 97100 | 97200 | 97000 | 205 |
| 294 | 20241213 | 140500 | 5864291800 | 97100 | 97100 | 97200 | 96900 | 284 |
| 295 | 20241213 | 140400 | 5836721200 | 97200 | 97000 | 97200 | 96900 | 137 |
| 296 | 20241213 | 140300 | 5823430700 | 97000 | 97000 | 97200 | 96900 | 168 |
| 297 | 20241213 | 140200 | 5807124800 | 96900 | 97200 | 97200 | 96900 | 222 |
| 298 | 20241213 | 140100 | 5785583200 | 97100 | 97100 | 97200 | 96900 | 110 |
| 299 | 20241213 | 140000 | 5774906500 | 97100 | 97200 | 97200 | 96900 | 237 |
| 300 | 20241213 | 135900 | 5751909000 | 97000 | 97100 | 97200 | 97000 | 205 |
| 301 | 20241213 | 135800 | 5732007400 | 97200 | 97100 | 97200 | 97000 | 140 |
| 302 | 20241213 | 135700 | 5718411800 | 97100 | 97100 | 97100 | 96900 | 279 |
| 303 | 20241213 | 135600 | 5691340000 | 97000 | 97000 | 97100 | 97000 | 123 |
| 304 | 20241213 | 135500 | 5679407700 | 97000 | 97100 | 97200 | 96900 | 163 |
| 305 | 20241213 | 135400 | 5663586100 | 96900 | 97000 | 97200 | 96900 | 278 |
| 306 | 20241213 | 135300 | 5636605900 | 97000 | 97100 | 97100 | 96900 | 86 |
| 307 | 20241213 | 135200 | 5628264600 | 97000 | 97200 | 97200 | 96900 | 309 |
| 308 | 20241213 | 135100 | 5598286600 | 97200 | 97200 | 97200 | 97000 | 242 |
| 309 | 20241213 | 135000 | 5574784200 | 97200 | 97100 | 97200 | 97000 | 170 |
| 310 | 20241213 | 134900 | 5558287200 | 97100 | 97100 | 97100 | 96800 | 228 |
| 311 | 20241213 | 134800 | 5536165400 | 97100 | 97000 | 97100 | 97000 | 153 |
| 312 | 20241213 | 134700 | 5521314400 | 97000 | 97100 | 97100 | 96900 | 178 |
| 313 | 20241213 | 134600 | 5504053200 | 97100 | 97100 | 97100 | 97000 | 264 |
| 314 | 20241213 | 134500 | 5478432300 | 97000 | 96900 | 97100 | 96900 | 96 |
| 315 | 20241213 | 134400 | 5469118800 | 97000 | 96900 | 97000 | 96800 | 178 |
| 316 | 20241213 | 134300 | 5451878200 | 97000 | 97000 | 97100 | 96800 | 216 |
| 317 | 20241213 | 134200 | 5430929800 | 96900 | 96900 | 97000 | 96900 | 216 |
| 318 | 20241213 | 134100 | 5409989100 | 96800 | 97200 | 97200 | 96800 | 269 |
| 319 | 20241213 | 134000 | 5383923100 | 97200 | 96900 | 97200 | 96900 | 90 |
| 320 | 20241213 | 133900 | 5375188700 | 97000 | 96900 | 97100 | 96900 | 280 |
| 321 | 20241213 | 133800 | 5348024500 | 96900 | 96900 | 97100 | 96900 | 228 |
| 322 | 20241213 | 133700 | 5325918800 | 96900 | 97000 | 97200 | 96900 | 400 |
| 323 | 20241213 | 133600 | 5287139900 | 96900 | 97000 | 97200 | 96900 | 212 |
| 324 | 20241213 | 133500 | 5266585300 | 97000 | 97000 | 97200 | 96900 | 149 |
| 325 | 20241213 | 133400 | 5252129200 | 97000 | 97000 | 97200 | 96900 | 202 |
| 326 | 20241213 | 133300 | 5232526700 | 97000 | 97000 | 97200 | 96900 | 207 |
| 327 | 20241213 | 133200 | 5212454800 | 97100 | 97000 | 97200 | 97000 | 97 |
| 328 | 20241213 | 133100 | 5203040300 | 97000 | 97000 | 97200 | 97000 | 149 |
| 329 | 20241213 | 133000 | 5188571900 | 97100 | 96900 | 97100 | 96800 | 189 |
| 330 | 20241213 | 132900 | 5170246200 | 96800 | 96900 | 97100 | 96800 | 138 |
| 331 | 20241213 | 132800 | 5156865100 | 96900 | 97000 | 97100 | 96700 | 173 |
| 332 | 20241213 | 132700 | 5140105900 | 97000 | 97000 | 97000 | 96700 | 133 |
| 333 | 20241213 | 132600 | 5127217000 | 97000 | 97000 | 97000 | 96900 | 86 |
| 334 | 20241213 | 132500 | 5118881200 | 97100 | 96900 | 97100 | 96700 | 231 |
| 335 | 20241213 | 132400 | 5096511900 | 96800 | 97000 | 97100 | 96800 | 478 |
| 336 | 20241213 | 132300 | 5050178300 | 97100 | 97000 | 97100 | 96900 | 95 |
| 337 | 20241213 | 132200 | 5040967800 | 96900 | 96800 | 97100 | 96800 | 261 |
| 338 | 20241213 | 132100 | 5015680900 | 96800 | 96800 | 97100 | 96800 | 88 |
| 339 | 20241213 | 132000 | 5007146300 | 97000 | 97100 | 97100 | 96700 | 234 |
| 340 | 20241213 | 131900 | 4984465800 | 97000 | 96900 | 97100 | 96900 | 182 |
| 341 | 20241213 | 131800 | 4966815400 | 96800 | 96800 | 97000 | 96800 | 95 |
| 342 | 20241213 | 131700 | 4957610100 | 96800 | 97000 | 97100 | 96700 | 187 |
| 343 | 20241213 | 131600 | 4939483800 | 97000 | 96800 | 97100 | 96800 | 129 |
| 344 | 20241213 | 131500 | 4926978500 | 96900 | 96900 | 96900 | 96700 | 132 |
| 345 | 20241213 | 131400 | 4914193300 | 96900 | 96900 | 97000 | 96800 | 148 |
| 346 | 20241213 | 131300 | 4899852300 | 96900 | 96900 | 97000 | 96700 | 94 |
| 347 | 20241213 | 131200 | 4890749900 | 97000 | 96900 | 97000 | 96900 | 166 |
| 348 | 20241213 | 131100 | 4874658100 | 96700 | 97100 | 97100 | 96700 | 203 |
| 349 | 20241213 | 131000 | 4855013100 | 97000 | 97100 | 97100 | 96800 | 83 |
| 350 | 20241213 | 130900 | 4846966600 | 97000 | 96800 | 97000 | 96700 | 241 |
| 351 | 20241213 | 130800 | 4823616900 | 96900 | 96800 | 96900 | 96800 | 124 |
| 352 | 20241213 | 130700 | 4811609200 | 96900 | 97000 | 97000 | 96800 | 59 |
| 353 | 20241213 | 130600 | 4805892400 | 97000 | 97000 | 97000 | 96900 | 277 |
| 354 | 20241213 | 130500 | 4779037000 | 96900 | 96900 | 97000 | 96800 | 143 |
| 355 | 20241213 | 130400 | 4765178700 | 97000 | 96800 | 97000 | 96800 | 106 |
| 356 | 20241213 | 130300 | 4754912900 | 96900 | 97100 | 97100 | 96900 | 261 |
| 357 | 20241213 | 130200 | 4729593800 | 97100 | 96900 | 97100 | 96700 | 127 |
| 358 | 20241213 | 130100 | 4717286600 | 96900 | 97000 | 97100 | 96900 | 133 |
| 359 | 20241213 | 130000 | 4704382400 | 97100 | 97100 | 97200 | 97000 | 208 |
| 360 | 20241213 | 125900 | 4684186500 | 97000 | 96800 | 97000 | 96700 | 154 |
| 361 | 20241213 | 125800 | 4669272500 | 96800 | 96900 | 97100 | 96700 | 89 |
| 362 | 20241213 | 125700 | 4660654100 | 97000 | 96900 | 97100 | 96700 | 303 |
| 363 | 20241213 | 125600 | 4631261300 | 96800 | 96900 | 96900 | 96800 | 28 |
| 364 | 20241213 | 125500 | 4628550200 | 97000 | 97000 | 97200 | 96800 | 259 |
| 365 | 20241213 | 125400 | 4603456500 | 97200 | 96800 | 97200 | 96800 | 188 |
| 366 | 20241213 | 125300 | 4585218600 | 96900 | 96900 | 97000 | 96800 | 168 |
| 367 | 20241213 | 125200 | 4568949300 | 96800 | 97000 | 97000 | 96800 | 129 |
| 368 | 20241213 | 125100 | 4556450200 | 97000 | 96900 | 97200 | 96900 | 242 |
| 369 | 20241213 | 125000 | 4532950600 | 96900 | 96900 | 97100 | 96800 | 238 |
| 370 | 20241213 | 124900 | 4509890700 | 97000 | 97000 | 97100 | 96900 | 50 |
| 371 | 20241213 | 124800 | 4505041000 | 97000 | 97000 | 97200 | 96900 | 317 |
| 372 | 20241213 | 124700 | 4474256700 | 97000 | 97200 | 97200 | 96900 | 135 |
| 373 | 20241213 | 124600 | 4461165300 | 97200 | 97000 | 97200 | 96900 | 109 |
| 374 | 20241213 | 124500 | 4450584700 | 97000 | 97100 | 97300 | 96900 | 253 |
| 375 | 20241213 | 124400 | 4426017800 | 97100 | 97200 | 97200 | 97100 | 277 |
| 376 | 20241213 | 124300 | 4399116700 | 97100 | 97100 | 97200 | 97100 | 94 |
| 377 | 20241213 | 124200 | 4389985500 | 97100 | 97000 | 97200 | 96900 | 208 |
| 378 | 20241213 | 124100 | 4369792100 | 97000 | 97000 | 97100 | 96900 | 134 |
| 379 | 20241213 | 124000 | 4356799900 | 97100 | 97000 | 97100 | 96900 | 139 |
| 380 | 20241213 | 123900 | 4343315300 | 96900 | 97200 | 97200 | 96800 | 136 |
| 381 | 20241213 | 123800 | 4330127600 | 96800 | 97100 | 97200 | 96800 | 208 |
| 382 | 20241213 | 123700 | 4309936600 | 97200 | 96900 | 97200 | 96800 | 200 |
| 383 | 20241213 | 123600 | 4290532600 | 97100 | 96900 | 97100 | 96800 | 151 |
| 384 | 20241213 | 123500 | 4275883600 | 97100 | 97000 | 97200 | 97000 | 128 |
| 385 | 20241213 | 123400 | 4263457300 | 97000 | 97100 | 97200 | 96800 | 219 |
| 386 | 20241213 | 123300 | 4242243800 | 97100 | 97200 | 97200 | 96900 | 141 |
| 387 | 20241213 | 123200 | 4228565900 | 97200 | 97200 | 97200 | 96900 | 184 |
| 388 | 20241213 | 123100 | 4210710700 | 97100 | 97100 | 97100 | 96900 | 292 |
| 389 | 20241213 | 123000 | 4182380900 | 97100 | 97100 | 97100 | 97000 | 69 |
| 390 | 20241213 | 122900 | 4175681900 | 96800 | 97100 | 97200 | 96800 | 212 |
| 391 | 20241213 | 122800 | 4155125700 | 96900 | 97100 | 97100 | 96800 | 161 |
| 392 | 20241213 | 122700 | 4139512800 | 97100 | 97000 | 97100 | 96800 | 140 |
| 393 | 20241213 | 122600 | 4125932800 | 96900 | 96900 | 97100 | 96800 | 223 |
| 394 | 20241213 | 122500 | 4104320800 | 96900 | 96800 | 96900 | 96800 | 100 |
| 395 | 20241213 | 122400 | 4094638200 | 96900 | 97100 | 97100 | 96900 | 57 |
| 396 | 20241213 | 122300 | 4089109000 | 97000 | 97000 | 97200 | 96800 | 387 |
| 397 | 20241213 | 122200 | 4051570400 | 97000 | 97100 | 97100 | 97000 | 249 |
| 398 | 20241213 | 122100 | 4027414500 | 97100 | 97100 | 97100 | 97000 | 130 |
| 399 | 20241213 | 122000 | 4014799700 | 97100 | 97000 | 97100 | 96900 | 281 |
| 400 | 20241213 | 121900 | 3987551600 | 97100 | 97100 | 97100 | 97000 | 67 |
| 401 | 20241213 | 121800 | 3981046700 | 97000 | 97300 | 97300 | 96800 | 192 |
| 402 | 20241213 | 121700 | 3962423900 | 97200 | 97100 | 97200 | 97000 | 204 |
| 403 | 20241213 | 121600 | 3942621200 | 97100 | 97300 | 97300 | 97100 | 47 |
| 404 | 20241213 | 121500 | 3938052800 | 97200 | 97200 | 97200 | 96900 | 237 |
| 405 | 20241213 | 121400 | 3915045000 | 97200 | 97000 | 97200 | 97000 | 156 |
| 406 | 20241213 | 121300 | 3899892500 | 97000 | 97100 | 97200 | 97000 | 97 |
| 407 | 20241213 | 121200 | 3890476500 | 97100 | 97100 | 97200 | 97000 | 180 |
| 408 | 20241213 | 121100 | 3873004100 | 97000 | 97100 | 97200 | 96800 | 726 |
| 409 | 20241213 | 121000 | 3802467800 | 97100 | 97000 | 97100 | 96800 | 209 |
| 410 | 20241213 | 120900 | 3782212500 | 96900 | 97100 | 97100 | 96900 | 117 |
| 411 | 20241213 | 120800 | 3770854100 | 96900 | 96700 | 97100 | 96700 | 218 |
| 412 | 20241213 | 120700 | 3749714000 | 96900 | 97000 | 97000 | 96600 | 170 |
| 413 | 20241213 | 120600 | 3733254400 | 97000 | 97000 | 97000 | 96900 | 143 |
| 414 | 20241213 | 120500 | 3719390900 | 97100 | 96800 | 97100 | 96700 | 131 |
| 415 | 20241213 | 120400 | 3706697000 | 96800 | 96900 | 97000 | 96600 | 191 |
| 416 | 20241213 | 120300 | 3688208000 | 97000 | 96900 | 97000 | 96900 | 161 |
| 417 | 20241213 | 120200 | 3672605500 | 96900 | 96800 | 97000 | 96700 | 280 |
| 418 | 20241213 | 120100 | 3645499200 | 96900 | 96900 | 97000 | 96800 | 78 |
| 419 | 20241213 | 120000 | 3637939900 | 97000 | 96900 | 97000 | 96700 | 107 |
| 420 | 20241213 | 115900 | 3627573600 | 96700 | 97000 | 97000 | 96700 | 299 |
| 421 | 20241213 | 115800 | 3598617100 | 96900 | 96900 | 97000 | 96900 | 87 |
| 422 | 20241213 | 115700 | 3590185800 | 96900 | 97000 | 97000 | 96700 | 146 |
| 423 | 20241213 | 115600 | 3576047400 | 96900 | 96900 | 97000 | 96600 | 252 |
| 424 | 20241213 | 115500 | 3551632700 | 97000 | 96900 | 97000 | 96900 | 111 |
| 425 | 20241213 | 115400 | 3540873900 | 96900 | 97000 | 97000 | 96700 | 147 |
| 426 | 20241213 | 115300 | 3526644800 | 96900 | 96900 | 97000 | 96800 | 187 |
| 427 | 20241213 | 115200 | 3508522800 | 96700 | 96900 | 97000 | 96700 | 117 |
| 428 | 20241213 | 115100 | 3497201400 | 96900 | 97000 | 97000 | 96500 | 131 |
| 429 | 20241213 | 115000 | 3484525100 | 97100 | 97000 | 97100 | 96900 | 455 |
| 430 | 20241213 | 114900 | 3440385600 | 97000 | 96800 | 97000 | 96600 | 79 |
| 431 | 20241213 | 114800 | 3432742100 | 96500 | 96900 | 97000 | 96500 | 549 |
| 432 | 20241213 | 114700 | 3379543500 | 96900 | 96900 | 96900 | 96800 | 169 |
| 433 | 20241213 | 114600 | 3363175000 | 96800 | 96800 | 96900 | 96600 | 187 |
| 434 | 20241213 | 114500 | 3345085400 | 96900 | 96900 | 96900 | 96700 | 152 |
| 435 | 20241213 | 114400 | 3330370100 | 96800 | 96600 | 96900 | 96600 | 143 |
| 436 | 20241213 | 114300 | 3316528500 | 96800 | 96700 | 96800 | 96500 | 179 |
| 437 | 20241213 | 114200 | 3299238300 | 96700 | 96900 | 96900 | 96600 | 96 |
| 438 | 20241213 | 114100 | 3289948000 | 96700 | 96600 | 96900 | 96500 | 370 |
| 439 | 20241213 | 114000 | 3254153900 | 96500 | 96600 | 96700 | 96300 | 116 |
| 440 | 20241213 | 113900 | 3242956800 | 96700 | 96700 | 96800 | 96600 | 83 |
| 441 | 20241213 | 113800 | 3234934700 | 96600 | 96500 | 96800 | 96500 | 290 |
| 442 | 20241213 | 113700 | 3206907600 | 96400 | 96600 | 96600 | 96300 | 177 |
| 443 | 20241213 | 113600 | 3189840400 | 96500 | 96600 | 96600 | 96300 | 122 |
| 444 | 20241213 | 113500 | 3178068900 | 96600 | 96500 | 96600 | 96300 | 239 |
| 445 | 20241213 | 113400 | 3155006000 | 96500 | 96400 | 96600 | 96300 | 203 |
| 446 | 20241213 | 113300 | 3135435100 | 96400 | 96400 | 96500 | 96400 | 103 |
| 447 | 20241213 | 113200 | 3125504800 | 96400 | 96400 | 96500 | 96300 | 239 |
| 448 | 20241213 | 113100 | 3102461000 | 96500 | 96500 | 96500 | 96400 | 95 |
| 449 | 20241213 | 113000 | 3093296000 | 96700 | 96400 | 96700 | 96300 | 50 |
| 450 | 20241213 | 112900 | 3088472000 | 96700 | 96500 | 96800 | 96300 | 282 |
| 451 | 20241213 | 112800 | 3061272000 | 96600 | 96400 | 96600 | 96300 | 159 |
| 452 | 20241213 | 112700 | 3045939400 | 96500 | 96600 | 96700 | 96500 | 150 |
| 453 | 20241213 | 112600 | 3031459400 | 96600 | 96600 | 96800 | 96400 | 161 |
| 454 | 20241213 | 112500 | 3015925100 | 96600 | 96300 | 96700 | 96300 | 178 |
| 455 | 20241213 | 112400 | 2998752200 | 96300 | 96400 | 96500 | 96300 | 183 |
| 456 | 20241213 | 112300 | 2981114300 | 96300 | 96700 | 96900 | 96300 | 140 |
| 457 | 20241213 | 112200 | 2967595900 | 96600 | 96600 | 96700 | 96300 | 146 |
| 458 | 20241213 | 112100 | 2953505200 | 96600 | 96700 | 96700 | 96600 | 156 |
| 459 | 20241213 | 112000 | 2938433700 | 96700 | 96700 | 96800 | 96300 | 124 |
| 460 | 20241213 | 111900 | 2926465000 | 96700 | 96500 | 96700 | 96400 | 193 |
| 461 | 20241213 | 111800 | 2907839000 | 96400 | 96600 | 96700 | 96300 | 169 |
| 462 | 20241213 | 111700 | 2891534700 | 96700 | 96500 | 96700 | 96500 | 67 |
| 463 | 20241213 | 111600 | 2885061400 | 96400 | 96700 | 96700 | 96200 | 479 |
| 464 | 20241213 | 111500 | 2838893700 | 96500 | 96600 | 96700 | 96300 | 139 |
| 465 | 20241213 | 111400 | 2825471300 | 96600 | 96300 | 96800 | 96300 | 176 |
| 466 | 20241213 | 111300 | 2808465200 | 96700 | 96600 | 96800 | 96300 | 202 |
| 467 | 20241213 | 111200 | 2788960500 | 96600 | 96600 | 96600 | 96500 | 75 |
| 468 | 20241213 | 111100 | 2781716400 | 96400 | 96500 | 96700 | 96300 | 224 |
| 469 | 20241213 | 111000 | 2760124700 | 96400 | 96300 | 96600 | 96300 | 159 |
| 470 | 20241213 | 110900 | 2744790400 | 96300 | 96400 | 96500 | 96200 | 58 |
| 471 | 20241213 | 110800 | 2739201900 | 96400 | 96300 | 96400 | 96200 | 166 |
| 472 | 20241213 | 110700 | 2723220300 | 96300 | 96200 | 96300 | 96200 | 173 |
| 473 | 20241213 | 110600 | 2706566500 | 96300 | 96200 | 96300 | 96200 | 59 |
| 474 | 20241213 | 110500 | 2700886400 | 96300 | 96400 | 96400 | 96200 | 305 |
| 475 | 20241213 | 110400 | 2671534000 | 96400 | 96200 | 96400 | 96200 | 98 |
| 476 | 20241213 | 110300 | 2662095900 | 96200 | 96200 | 96200 | 96100 | 273 |
| 477 | 20241213 | 110200 | 2635848800 | 96200 | 96200 | 96200 | 96100 | 151 |
| 478 | 20241213 | 110100 | 2621330300 | 96200 | 96500 | 96500 | 96100 | 2830 |
| 479 | 20241213 | 110000 | 2348917300 | 96500 | 96600 | 96700 | 96400 | 405 |
| 480 | 20241213 | 105900 | 2309831100 | 96600 | 96600 | 96700 | 96500 | 111 |
| 481 | 20241213 | 105800 | 2299108200 | 96600 | 96500 | 96700 | 96500 | 210 |
| 482 | 20241213 | 105700 | 2278822200 | 96600 | 96700 | 96700 | 96500 | 320 |
| 483 | 20241213 | 105600 | 2247915500 | 96700 | 96800 | 96800 | 96600 | 139 |
| 484 | 20241213 | 105500 | 2234473300 | 96700 | 96500 | 96800 | 96500 | 234 |
| 485 | 20241213 | 105400 | 2211860600 | 96600 | 96700 | 96800 | 96600 | 88 |
| 486 | 20241213 | 105300 | 2203350500 | 96800 | 96600 | 96800 | 96600 | 104 |
| 487 | 20241213 | 105200 | 2193287100 | 96700 | 96600 | 96800 | 96500 | 237 |
| 488 | 20241213 | 105100 | 2170392000 | 96600 | 96500 | 96700 | 96500 | 91 |
| 489 | 20241213 | 105000 | 2161603600 | 96700 | 96500 | 96700 | 96500 | 185 |
| 490 | 20241213 | 104900 | 2143726300 | 96600 | 96600 | 96600 | 96500 | 260 |
| 491 | 20241213 | 104800 | 2118624800 | 96600 | 96600 | 96600 | 96500 | 37 |
| 492 | 20241213 | 104700 | 2115051100 | 96600 | 96500 | 96600 | 96500 | 229 |
| 493 | 20241213 | 104600 | 2092942800 | 96600 | 96600 | 96800 | 96500 | 133 |
| 494 | 20241213 | 104500 | 2080093500 | 96500 | 96600 | 96600 | 96500 | 68 |
| 495 | 20241213 | 104400 | 2073529100 | 96500 | 96600 | 96700 | 96500 | 331 |
| 496 | 20241213 | 104300 | 2041565000 | 96500 | 96600 | 96600 | 96500 | 107 |
| 497 | 20241213 | 104200 | 2031231500 | 96600 | 96500 | 96600 | 96500 | 107 |
| 498 | 20241213 | 104100 | 2020904300 | 96500 | 96500 | 96600 | 96500 | 245 |
| 499 | 20241213 | 104000 | 1997251700 | 96500 | 96600 | 96600 | 96500 | 104 |
| 500 | 20241213 | 103900 | 1987208300 | 96600 | 96500 | 96600 | 96500 | 264 |
| 501 | 20241213 | 103800 | 1961726500 | 96500 | 96700 | 96700 | 96500 | 198 |
| 502 | 20241213 | 103700 | 1942601500 | 96700 | 96700 | 96900 | 96700 | 51 |
| 503 | 20241213 | 103600 | 1937667000 | 96700 | 96700 | 96700 | 96600 | 234 |
| 504 | 20241213 | 103500 | 1915054300 | 96600 | 96700 | 96800 | 96600 | 57 |
| 505 | 20241213 | 103400 | 1909542800 | 96600 | 96800 | 96800 | 96600 | 76 |
| 506 | 20241213 | 103300 | 1902192600 | 96600 | 96600 | 96700 | 96600 | 180 |
| 507 | 20241213 | 103200 | 1884796900 | 96600 | 96600 | 96700 | 96600 | 91 |
| 508 | 20241213 | 103100 | 1875999600 | 96700 | 96700 | 96800 | 96600 | 55 |
| 509 | 20241213 | 103000 | 1870681500 | 96700 | 96600 | 96800 | 96500 | 221 |
| 510 | 20241213 | 102900 | 1849322400 | 96700 | 96700 | 96700 | 96600 | 145 |
| 511 | 20241213 | 102800 | 1835308700 | 96600 | 96800 | 96800 | 96500 | 147 |
| 512 | 20241213 | 102700 | 1821107100 | 96800 | 96600 | 96800 | 96600 | 75 |
| 513 | 20241213 | 102600 | 1813854700 | 96600 | 96800 | 96900 | 96600 | 278 |
| 514 | 20241213 | 102500 | 1786983800 | 96800 | 96600 | 96800 | 96600 | 132 |
| 515 | 20241213 | 102400 | 1774224200 | 96700 | 96800 | 96800 | 96500 | 83 |
| 516 | 20241213 | 102300 | 1766199000 | 96900 | 96900 | 97000 | 96600 | 107 |
| 517 | 20241213 | 102200 | 1755839700 | 96900 | 97000 | 97200 | 96500 | 226 |
| 518 | 20241213 | 102100 | 1733970700 | 97000 | 97100 | 97100 | 96900 | 144 |
| 519 | 20241213 | 102000 | 1720006000 | 97200 | 96900 | 97200 | 96800 | 473 |
| 520 | 20241213 | 101900 | 1674162100 | 97000 | 96800 | 97100 | 96800 | 978 |
| 521 | 20241213 | 101800 | 1579288200 | 96900 | 96700 | 97000 | 96500 | 230 |
| 522 | 20241213 | 101700 | 1557037800 | 96700 | 96600 | 96800 | 96500 | 170 |
| 523 | 20241213 | 101600 | 1540604900 | 96600 | 96700 | 96800 | 96600 | 97 |
| 524 | 20241213 | 101500 | 1531225400 | 96800 | 96600 | 96900 | 96500 | 121 |
| 525 | 20241213 | 101400 | 1519523800 | 96500 | 96800 | 97000 | 96500 | 135 |
| 526 | 20241213 | 101300 | 1506464600 | 96700 | 96900 | 96900 | 96500 | 104 |
| 527 | 20241213 | 101200 | 1496418500 | 96900 | 96500 | 96900 | 96500 | 148 |
| 528 | 20241213 | 101100 | 1482116200 | 96500 | 96700 | 96900 | 96500 | 164 |
| 529 | 20241213 | 101000 | 1466257400 | 96500 | 96500 | 96600 | 96500 | 103 |
| 530 | 20241213 | 100900 | 1456313100 | 96500 | 96500 | 96600 | 96400 | 140 |
| 531 | 20241213 | 100800 | 1442802700 | 96600 | 96500 | 96600 | 96400 | 249 |
| 532 | 20241213 | 100700 | 1418769900 | 96400 | 96500 | 96500 | 96300 | 421 |
| 533 | 20241213 | 100600 | 1378181900 | 96600 | 96400 | 96600 | 96400 | 590 |
| 534 | 20241213 | 100500 | 1321257700 | 96400 | 96400 | 96500 | 96400 | 187 |
| 535 | 20241213 | 100400 | 1303223800 | 96400 | 96500 | 96600 | 96400 | 447 |
| 536 | 20241213 | 100300 | 1260087600 | 96500 | 96500 | 96600 | 96500 | 353 |
| 537 | 20241213 | 100200 | 1226011400 | 96500 | 96500 | 96600 | 96500 | 272 |
| 538 | 20241213 | 100100 | 1199759000 | 96600 | 96600 | 96700 | 96500 | 481 |
| 539 | 20241213 | 100000 | 1153296400 | 96600 | 96600 | 96700 | 96600 | 175 |
| 540 | 20241213 | 095900 | 1136379400 | 96600 | 96600 | 96700 | 96600 | 52 |
| 541 | 20241213 | 095800 | 1131353800 | 96700 | 96600 | 96700 | 96600 | 189 |
| 542 | 20241213 | 095700 | 1113092000 | 96600 | 96600 | 96700 | 96600 | 227 |
| 543 | 20241213 | 095600 | 1091152800 | 96600 | 96700 | 96700 | 96600 | 260 |
| 544 | 20241213 | 095500 | 1066011400 | 96700 | 96800 | 96900 | 96700 | 92 |
| 545 | 20241213 | 095400 | 1057105700 | 96800 | 96800 | 96800 | 96800 | 231 |
| 546 | 20241213 | 095300 | 1034744900 | 96800 | 96800 | 96900 | 96800 | 337 |
| 547 | 20241213 | 095200 | 1002111500 | 96800 | 96800 | 96900 | 96800 | 28 |
| 548 | 20241213 | 095100 | 999399800 | 96800 | 96900 | 96900 | 96800 | 85 |
| 549 | 20241213 | 095000 | 991166600 | 96800 | 96900 | 97000 | 96800 | 45 |
| 550 | 20241213 | 094900 | 986808700 | 96900 | 96900 | 96900 | 96800 | 151 |
| 551 | 20241213 | 094800 | 972178000 | 96800 | 96800 | 97000 | 96800 | 162 |
| 552 | 20241213 | 094700 | 956486600 | 96800 | 96800 | 97000 | 96800 | 139 |
| 553 | 20241213 | 094600 | 943013400 | 96900 | 96800 | 96900 | 96800 | 33 |
| 554 | 20241213 | 094500 | 939818500 | 96800 | 96900 | 97000 | 96800 | 191 |
| 555 | 20241213 | 094400 | 921313200 | 96900 | 96900 | 97000 | 96900 | 41 |
| 556 | 20241213 | 094300 | 917337200 | 97000 | 96900 | 97000 | 96800 | 74 |
| 557 | 20241213 | 094200 | 910165500 | 96800 | 97100 | 97100 | 96800 | 1548 |
| 558 | 20241213 | 094100 | 760013600 | 97100 | 97300 | 97400 | 97100 | 320 |
| 559 | 20241213 | 094000 | 728921100 | 97300 | 97300 | 97400 | 97300 | 39 |
| 560 | 20241213 | 093900 | 725123700 | 97400 | 97400 | 97500 | 97200 | 89 |
| 561 | 20241213 | 093800 | 716466200 | 97400 | 97300 | 97400 | 97300 | 22 |
| 562 | 20241213 | 093700 | 714325100 | 97300 | 97400 | 97500 | 97300 | 18 |
| 563 | 20241213 | 093600 | 712572000 | 97400 | 97700 | 97700 | 97100 | 92 |
| 564 | 20241213 | 093500 | 703619400 | 97700 | 97600 | 97700 | 97600 | 71 |
| 565 | 20241213 | 093400 | 696689700 | 97500 | 97500 | 97500 | 97500 | 18 |
| 566 | 20241213 | 093300 | 694934700 | 97600 | 97100 | 97600 | 97100 | 19 |
| 567 | 20241213 | 093200 | 693081900 | 97400 | 97400 | 97400 | 97000 | 123 |
| 568 | 20241213 | 093100 | 681125200 | 97500 | 97500 | 97500 | 97500 | 122 |
| 569 | 20241213 | 093000 | 669230200 | 97500 | 97500 | 97500 | 97000 | 99 |
| 570 | 20241213 | 092900 | 659616100 | 97500 | 97200 | 97500 | 97000 | 79 |
| 571 | 20241213 | 092800 | 651941000 | 97100 | 97000 | 97200 | 97000 | 146 |
| 572 | 20241213 | 092700 | 637773900 | 97200 | 97300 | 97300 | 97200 | 20 |
| 573 | 20241213 | 092600 | 635829600 | 97300 | 97100 | 97400 | 97100 | 156 |
| 574 | 20241213 | 092500 | 620675800 | 97100 | 97100 | 97200 | 97000 | 126 |
| 575 | 20241213 | 092400 | 608447500 | 97200 | 97300 | 97300 | 97200 | 6 |
| 576 | 20241213 | 092300 | 607864200 | 97200 | 97100 | 97300 | 97100 | 27 |
| 577 | 20241213 | 092200 | 605241100 | 97100 | 97000 | 97100 | 97000 | 313 |
| 578 | 20241213 | 092100 | 574876800 | 97000 | 96900 | 97100 | 96800 | 173 |
| 579 | 20241213 | 092000 | 558101500 | 97000 | 96900 | 97000 | 96800 | 84 |
| 580 | 20241213 | 091900 | 549961100 | 96700 | 97000 | 97100 | 96700 | 330 |
| 581 | 20241213 | 091800 | 517998900 | 96900 | 97000 | 97000 | 96900 | 24 |
| 582 | 20241213 | 091700 | 515671100 | 97000 | 96800 | 97000 | 96800 | 113 |
| 583 | 20241213 | 091600 | 504713500 | 96800 | 96900 | 96900 | 96800 | 31 |
| 584 | 20241213 | 091500 | 501710700 | 97000 | 97000 | 97000 | 96800 | 579 |
| 585 | 20241213 | 091400 | 445651600 | 97000 | 97100 | 97100 | 96900 | 158 |
| 586 | 20241213 | 091300 | 430321500 | 97100 | 97100 | 97100 | 97000 | 452 |
| 587 | 20241213 | 091200 | 386436400 | 97100 | 97200 | 97300 | 97100 | 211 |
| 588 | 20241213 | 091100 | 365930700 | 97300 | 97400 | 97500 | 97300 | 265 |
| 589 | 20241213 | 091000 | 340126800 | 97400 | 97400 | 97400 | 97300 | 85 |
| 590 | 20241213 | 090900 | 331852000 | 97500 | 97300 | 97500 | 97100 | 141 |
| 591 | 20241213 | 090800 | 318144900 | 97300 | 97100 | 97300 | 97100 | 26 |
| 592 | 20241213 | 090700 | 315616600 | 97200 | 96900 | 97200 | 96900 | 168 |
| 593 | 20241213 | 090600 | 299300700 | 96900 | 97400 | 97400 | 96800 | 355 |
| 594 | 20241213 | 090500 | 264845200 | 97500 | 97800 | 97900 | 97400 | 354 |
| 595 | 20241213 | 090400 | 230292000 | 97800 | 97400 | 97800 | 97400 | 291 |
| 596 | 20241213 | 090300 | 201893500 | 97000 | 96900 | 97700 | 96900 | 443 |
| 597 | 20241213 | 090200 | 158771800 | 97100 | 96900 | 97100 | 96800 | 219 |
| 598 | 20241213 | 090100 | 137543700 | 96800 | 96600 | 97000 | 96400 | 438 |
| 599 | 20241213 | 090000 | 95224000 | 96600 | 97500 | 97500 | 96300 | 983 |