34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 3 | 20250207 | 185700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20250207 | 185600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20250207 | 185500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20250207 | 185400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20250207 | 185300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20250207 | 185200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20250207 | 185100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20250207 | 185000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20250207 | 184900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20250207 | 184800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20250207 | 184700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20250207 | 184600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20250207 | 184500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20250207 | 184400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20250207 | 184300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20250207 | 184200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20250207 | 184100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20250207 | 184000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20250207 | 183900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20250207 | 183800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20250207 | 183700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20250207 | 183600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20250207 | 183500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20250207 | 183400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20250207 | 183300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20250207 | 183200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20250207 | 183100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20250207 | 183000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20250207 | 182900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20250207 | 182800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 33 | 20250207 | 182700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20250207 | 182600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20250207 | 182500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20250207 | 182400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20250207 | 182300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20250207 | 182200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20250207 | 182100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20250207 | 182000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20250207 | 181900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20250207 | 181800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20250207 | 181700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20250207 | 181600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20250207 | 181500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20250207 | 181400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20250207 | 181300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20250207 | 181200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20250207 | 181100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20250207 | 181000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20250207 | 180900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20250207 | 180800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20250207 | 180700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20250207 | 180600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20250207 | 180500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20250207 | 180400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20250207 | 180300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20250207 | 180200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20250207 | 180100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20250207 | 180000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20250207 | 175900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20250207 | 175800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 63 | 20250207 | 175700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20250207 | 175600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20250207 | 175500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20250207 | 175400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20250207 | 175300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20250207 | 175200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20250207 | 175100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20250207 | 175000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20250207 | 174900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20250207 | 174800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20250207 | 174700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20250207 | 174600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20250207 | 174500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20250207 | 174400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20250207 | 174300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20250207 | 174200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20250207 | 174100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20250207 | 174000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20250207 | 173900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20250207 | 173800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20250207 | 173700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20250207 | 173600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20250207 | 173500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20250207 | 173400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20250207 | 173300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20250207 | 173200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20250207 | 173100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20250207 | 173000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20250207 | 172900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20250207 | 172800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 93 | 20250207 | 172700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20250207 | 172600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20250207 | 172500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20250207 | 172400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20250207 | 172300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20250207 | 172200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20250207 | 172100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20250207 | 172000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20250207 | 171900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20250207 | 171800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20250207 | 171700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20250207 | 171600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20250207 | 171500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20250207 | 171400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20250207 | 171300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20250207 | 171200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20250207 | 171100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20250207 | 171000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20250207 | 170900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20250207 | 170800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20250207 | 170700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20250207 | 170600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20250207 | 170500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20250207 | 170400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20250207 | 170300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20250207 | 170200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20250207 | 170100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20250207 | 170000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20250207 | 165900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20250207 | 165800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 123 | 20250207 | 165700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20250207 | 165600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20250207 | 165500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20250207 | 165400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20250207 | 165300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20250207 | 165200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20250207 | 165100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20250207 | 165000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20250207 | 164900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20250207 | 164800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20250207 | 164700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20250207 | 164600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20250207 | 164500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20250207 | 164400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20250207 | 164300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20250207 | 164200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20250207 | 164100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20250207 | 164000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20250207 | 163900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20250207 | 163800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20250207 | 163700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20250207 | 163600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20250207 | 163500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20250207 | 163400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20250207 | 163300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20250207 | 163200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20250207 | 163100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20250207 | 163000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20250207 | 162900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20250207 | 162800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 153 | 20250207 | 162700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20250207 | 162600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20250207 | 162500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20250207 | 162400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20250207 | 162300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20250207 | 162200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20250207 | 162100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20250207 | 162000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20250207 | 161900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20250207 | 161800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20250207 | 161700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20250207 | 161600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20250207 | 161500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20250207 | 161400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20250207 | 161300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20250207 | 161200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20250207 | 161100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20250207 | 161000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20250207 | 160900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20250207 | 160800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20250207 | 160700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20250207 | 160600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20250207 | 160500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20250207 | 160400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20250207 | 160300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20250207 | 160200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20250207 | 160100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20250207 | 160000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20250207 | 155900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20250207 | 155800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 183 | 20250207 | 155700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20250207 | 155600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20250207 | 155500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20250207 | 155400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20250207 | 155300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20250207 | 155200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20250207 | 155100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20250207 | 155000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20250207 | 154900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20250207 | 154800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20250207 | 154700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20250207 | 154600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20250207 | 154500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20250207 | 154400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20250207 | 154300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20250207 | 154200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20250207 | 154100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20250207 | 154000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20250207 | 153900 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20250207 | 153800 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20250207 | 153700 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20250207 | 153600 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20250207 | 153500 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20250207 | 153400 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20250207 | 153300 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20250207 | 153200 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20250207 | 153100 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20250207 | 153000 | 11812071700 | 110100 | 110100 | 110100 | 110100 | 3673 |
| 211 | 20250207 | 152900 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20250207 | 152800 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 213 | 20250207 | 152700 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20250207 | 152600 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20250207 | 152500 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20250207 | 152400 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20250207 | 152300 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20250207 | 152200 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20250207 | 152100 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20250207 | 152000 | 11407674400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20250207 | 151900 | 11407674400 | 110200 | 110300 | 110300 | 110200 | 390 |
| 222 | 20250207 | 151800 | 11364677300 | 110300 | 110300 | 110400 | 110300 | 130 |
| 223 | 20250207 | 151700 | 11350337400 | 110400 | 110500 | 110600 | 110300 | 127 |
| 224 | 20250207 | 151600 | 11336312100 | 110600 | 110600 | 110600 | 110500 | 124 |
| 225 | 20250207 | 151500 | 11322600800 | 110600 | 110500 | 110600 | 110500 | 83 |
| 226 | 20250207 | 151400 | 11313423600 | 110500 | 110400 | 110500 | 110400 | 150 |
| 227 | 20250207 | 151300 | 11296850000 | 110400 | 110500 | 110600 | 110400 | 91 |
| 228 | 20250207 | 151200 | 11286795300 | 110400 | 110400 | 110500 | 110400 | 80 |
| 229 | 20250207 | 151100 | 11277958900 | 110400 | 110700 | 110700 | 110400 | 180 |
| 230 | 20250207 | 151000 | 11258072800 | 110500 | 110500 | 110700 | 110500 | 163 |
| 231 | 20250207 | 150900 | 11240041400 | 110500 | 110600 | 110600 | 110400 | 226 |
| 232 | 20250207 | 150800 | 11215058000 | 110500 | 110600 | 110600 | 110400 | 427 |
| 233 | 20250207 | 150700 | 11167872500 | 110500 | 110700 | 110900 | 110500 | 637 |
| 234 | 20250207 | 150600 | 11097401300 | 110800 | 110700 | 110900 | 110600 | 188 |
| 235 | 20250207 | 150500 | 11076575000 | 110700 | 110800 | 110800 | 110600 | 140 |
| 236 | 20250207 | 150400 | 11061079800 | 110800 | 110700 | 110800 | 110600 | 208 |
| 237 | 20250207 | 150300 | 11038050900 | 110700 | 110800 | 110900 | 110600 | 443 |
| 238 | 20250207 | 150200 | 10989008700 | 110800 | 110700 | 110900 | 110700 | 157 |
| 239 | 20250207 | 150100 | 10971614500 | 110800 | 110900 | 110900 | 110700 | 153 |
| 240 | 20250207 | 150000 | 10954662000 | 110900 | 110800 | 111000 | 110700 | 164 |
| 241 | 20250207 | 145900 | 10936487300 | 110800 | 110800 | 110900 | 110700 | 244 |
| 242 | 20250207 | 145800 | 10909439300 | 110800 | 110700 | 110800 | 110700 | 171 |
| 243 | 20250207 | 145700 | 10890496100 | 110800 | 111100 | 111100 | 110800 | 393 |
| 244 | 20250207 | 145600 | 10846895400 | 111100 | 110900 | 111100 | 110700 | 1390 |
| 245 | 20250207 | 145500 | 10692671400 | 110900 | 111000 | 111000 | 110800 | 487 |
| 246 | 20250207 | 145400 | 10638643800 | 111000 | 110700 | 111000 | 110700 | 1381 |
| 247 | 20250207 | 145300 | 10485386100 | 110800 | 110600 | 111000 | 110600 | 152 |
| 248 | 20250207 | 145200 | 10468539100 | 110700 | 110700 | 110700 | 110600 | 327 |
| 249 | 20250207 | 145100 | 10432341700 | 110600 | 110700 | 110700 | 110600 | 152 |
| 250 | 20250207 | 145000 | 10415517500 | 110700 | 110700 | 110900 | 110600 | 333 |
| 251 | 20250207 | 144900 | 10378643700 | 110700 | 110800 | 110800 | 110600 | 293 |
| 252 | 20250207 | 144800 | 10346207500 | 110700 | 110900 | 110900 | 110700 | 137 |
| 253 | 20250207 | 144700 | 10331020900 | 110900 | 110900 | 110900 | 110700 | 298 |
| 254 | 20250207 | 144600 | 10297985100 | 110900 | 110800 | 110900 | 110700 | 381 |
| 255 | 20250207 | 144500 | 10255786100 | 110800 | 110900 | 110900 | 110700 | 156 |
| 256 | 20250207 | 144400 | 10238501300 | 110900 | 110800 | 110900 | 110700 | 228 |
| 257 | 20250207 | 144300 | 10213237800 | 110800 | 110600 | 110900 | 110600 | 137 |
| 258 | 20250207 | 144200 | 10198061900 | 110600 | 110900 | 110900 | 110600 | 385 |
| 259 | 20250207 | 144100 | 10155398400 | 110800 | 110900 | 110900 | 110800 | 292 |
| 260 | 20250207 | 144000 | 10123030100 | 110900 | 111100 | 111100 | 110800 | 275 |
| 261 | 20250207 | 143900 | 10092514800 | 111100 | 111000 | 111200 | 110900 | 133 |
| 262 | 20250207 | 143800 | 10077744700 | 111000 | 111000 | 111200 | 110800 | 262 |
| 263 | 20250207 | 143700 | 10048646600 | 110900 | 111000 | 111100 | 110800 | 351 |
| 264 | 20250207 | 143600 | 10009716400 | 111000 | 111000 | 111100 | 110800 | 192 |
| 265 | 20250207 | 143500 | 9988408800 | 110900 | 111100 | 111200 | 110800 | 417 |
| 266 | 20250207 | 143400 | 9942122900 | 111100 | 111100 | 111300 | 111000 | 192 |
| 267 | 20250207 | 143300 | 9920783200 | 111100 | 111000 | 111200 | 110900 | 140 |
| 268 | 20250207 | 143200 | 9905236000 | 111000 | 111000 | 111200 | 110900 | 386 |
| 269 | 20250207 | 143100 | 9862391600 | 111000 | 111200 | 111200 | 110900 | 472 |
| 270 | 20250207 | 143000 | 9809983200 | 111100 | 111500 | 111500 | 111000 | 178 |
| 271 | 20250207 | 142900 | 9790173000 | 111500 | 111200 | 111500 | 111200 | 243 |
| 272 | 20250207 | 142800 | 9763104500 | 111200 | 111100 | 111300 | 111100 | 272 |
| 273 | 20250207 | 142700 | 9732870900 | 111100 | 111400 | 111400 | 111000 | 292 |
| 274 | 20250207 | 142600 | 9700415500 | 111400 | 111200 | 111500 | 111200 | 338 |
| 275 | 20250207 | 142500 | 9662786800 | 111300 | 111500 | 111500 | 111200 | 477 |
| 276 | 20250207 | 142400 | 9609662100 | 111600 | 111600 | 111600 | 111500 | 258 |
| 277 | 20250207 | 142300 | 9580871100 | 111500 | 111500 | 111600 | 111400 | 345 |
| 278 | 20250207 | 142200 | 9542394100 | 111500 | 111400 | 111500 | 111300 | 212 |
| 279 | 20250207 | 142100 | 9518769700 | 111300 | 111100 | 111400 | 111100 | 287 |
| 280 | 20250207 | 142000 | 9486840100 | 111100 | 111200 | 111300 | 111100 | 269 |
| 281 | 20250207 | 141900 | 9456918200 | 111300 | 111200 | 111300 | 111100 | 363 |
| 282 | 20250207 | 141800 | 9416536400 | 111200 | 110900 | 111200 | 110900 | 220 |
| 283 | 20250207 | 141700 | 9392097000 | 110900 | 111100 | 111100 | 110900 | 125 |
| 284 | 20250207 | 141600 | 9378216900 | 111000 | 111100 | 111100 | 110800 | 319 |
| 285 | 20250207 | 141500 | 9342804300 | 110900 | 111000 | 111000 | 110600 | 536 |
| 286 | 20250207 | 141400 | 9283435000 | 111000 | 110800 | 111000 | 110800 | 243 |
| 287 | 20250207 | 141300 | 9256480600 | 110800 | 110600 | 110800 | 110600 | 180 |
| 288 | 20250207 | 141200 | 9236553700 | 110700 | 110600 | 110700 | 110500 | 260 |
| 289 | 20250207 | 141100 | 9207782900 | 110700 | 110500 | 110700 | 110500 | 168 |
| 290 | 20250207 | 141000 | 9189202900 | 110500 | 110600 | 110700 | 110500 | 126 |
| 291 | 20250207 | 140900 | 9175263700 | 110600 | 110700 | 110700 | 110200 | 1529 |
| 292 | 20250207 | 140800 | 9006471700 | 110800 | 110900 | 110900 | 110600 | 122 |
| 293 | 20250207 | 140700 | 8992952900 | 110800 | 110600 | 110900 | 110600 | 201 |
| 294 | 20250207 | 140600 | 8970695400 | 110700 | 110700 | 110900 | 110700 | 315 |
| 295 | 20250207 | 140500 | 8935806100 | 110700 | 110700 | 110900 | 110700 | 282 |
| 296 | 20250207 | 140400 | 8904568900 | 110800 | 110800 | 111000 | 110700 | 274 |
| 297 | 20250207 | 140300 | 8874218800 | 110700 | 110900 | 111000 | 110700 | 274 |
| 298 | 20250207 | 140200 | 8843843700 | 110900 | 111000 | 111100 | 110900 | 164 |
| 299 | 20250207 | 140100 | 8825644000 | 111000 | 110900 | 111100 | 110800 | 286 |
| 300 | 20250207 | 140000 | 8793913200 | 110900 | 110900 | 111000 | 110800 | 258 |
| 301 | 20250207 | 135900 | 8765303600 | 110900 | 111100 | 111100 | 110900 | 278 |
| 302 | 20250207 | 135800 | 8734455400 | 111100 | 111200 | 111200 | 110900 | 335 |
| 303 | 20250207 | 135700 | 8697215600 | 111100 | 110900 | 111200 | 110800 | 601 |
| 304 | 20250207 | 135600 | 8630463000 | 110800 | 110800 | 110900 | 110700 | 211 |
| 305 | 20250207 | 135500 | 8607080100 | 110700 | 110600 | 110900 | 110500 | 290 |
| 306 | 20250207 | 135400 | 8574974100 | 110500 | 110600 | 110800 | 110500 | 279 |
| 307 | 20250207 | 135300 | 8544104100 | 110600 | 110400 | 110700 | 110400 | 169 |
| 308 | 20250207 | 135200 | 8525422900 | 110400 | 110500 | 110600 | 110400 | 151 |
| 309 | 20250207 | 135100 | 8508733000 | 110600 | 110500 | 110600 | 110400 | 163 |
| 310 | 20250207 | 135000 | 8490717200 | 110400 | 110600 | 110600 | 110300 | 174 |
| 311 | 20250207 | 134900 | 8471498700 | 110500 | 110500 | 110700 | 110400 | 259 |
| 312 | 20250207 | 134800 | 8442862300 | 110500 | 110400 | 110500 | 110400 | 172 |
| 313 | 20250207 | 134700 | 8423864600 | 110500 | 110400 | 110500 | 110400 | 140 |
| 314 | 20250207 | 134600 | 8408402300 | 110400 | 110400 | 110400 | 110300 | 208 |
| 315 | 20250207 | 134500 | 8385442700 | 110300 | 110500 | 110600 | 110300 | 297 |
| 316 | 20250207 | 134400 | 8352633600 | 110500 | 110500 | 110600 | 110500 | 116 |
| 317 | 20250207 | 134300 | 8339810400 | 110600 | 110600 | 110700 | 110500 | 302 |
| 318 | 20250207 | 134200 | 8306409500 | 110600 | 110700 | 110800 | 110600 | 223 |
| 319 | 20250207 | 134100 | 8281725600 | 110800 | 110700 | 110900 | 110700 | 190 |
| 320 | 20250207 | 134000 | 8260682100 | 110700 | 110800 | 110900 | 110700 | 113 |
| 321 | 20250207 | 133900 | 8248161900 | 110900 | 111100 | 111100 | 110800 | 476 |
| 322 | 20250207 | 133800 | 8195354200 | 111100 | 111100 | 111200 | 111000 | 180 |
| 323 | 20250207 | 133700 | 8175357000 | 111100 | 111000 | 111100 | 110900 | 154 |
| 324 | 20250207 | 133600 | 8158252900 | 110900 | 110900 | 111000 | 110900 | 105 |
| 325 | 20250207 | 133500 | 8146598800 | 111000 | 111000 | 111100 | 110900 | 229 |
| 326 | 20250207 | 133400 | 8121177000 | 111100 | 111100 | 111200 | 111000 | 413 |
| 327 | 20250207 | 133300 | 8075294900 | 111200 | 111200 | 111300 | 111100 | 201 |
| 328 | 20250207 | 133200 | 8052944100 | 111100 | 111500 | 111500 | 111100 | 312 |
| 329 | 20250207 | 133100 | 8018240000 | 111400 | 111300 | 111500 | 111200 | 194 |
| 330 | 20250207 | 133000 | 7996637000 | 111200 | 111300 | 111400 | 111200 | 195 |
| 331 | 20250207 | 132900 | 7974935100 | 111400 | 111400 | 111400 | 111300 | 283 |
| 332 | 20250207 | 132800 | 7943431700 | 111300 | 111600 | 111700 | 111300 | 474 |
| 333 | 20250207 | 132700 | 7890584000 | 111600 | 111600 | 111700 | 111600 | 161 |
| 334 | 20250207 | 132600 | 7872604500 | 111600 | 111600 | 111700 | 111600 | 161 |
| 335 | 20250207 | 132500 | 7854633900 | 111700 | 111700 | 111800 | 111600 | 155 |
| 336 | 20250207 | 132400 | 7837312400 | 111800 | 111700 | 111800 | 111600 | 170 |
| 337 | 20250207 | 132300 | 7818324100 | 111700 | 111800 | 111800 | 111600 | 249 |
| 338 | 20250207 | 132200 | 7790507700 | 111800 | 111800 | 111900 | 111700 | 205 |
| 339 | 20250207 | 132100 | 7767586000 | 111800 | 111900 | 111900 | 111800 | 152 |
| 340 | 20250207 | 132000 | 7750579700 | 111900 | 111900 | 111900 | 111800 | 94 |
| 341 | 20250207 | 131900 | 7740061900 | 111900 | 111600 | 111900 | 111600 | 145 |
| 342 | 20250207 | 131800 | 7723858600 | 111600 | 111700 | 111700 | 111600 | 114 |
| 343 | 20250207 | 131700 | 7711126100 | 111700 | 111800 | 111900 | 111600 | 361 |
| 344 | 20250207 | 131600 | 7670781500 | 111900 | 112000 | 112000 | 111800 | 191 |
| 345 | 20250207 | 131500 | 7649404500 | 112000 | 112000 | 112000 | 111800 | 546 |
| 346 | 20250207 | 131400 | 7588295800 | 111900 | 112000 | 112000 | 111900 | 144 |
| 347 | 20250207 | 131300 | 7572169100 | 112000 | 112100 | 112100 | 111900 | 291 |
| 348 | 20250207 | 131200 | 7539565500 | 112100 | 112000 | 112100 | 111900 | 484 |
| 349 | 20250207 | 131100 | 7485359100 | 111900 | 111900 | 112000 | 111800 | 331 |
| 350 | 20250207 | 131000 | 7448299900 | 111900 | 111800 | 111900 | 111700 | 169 |
| 351 | 20250207 | 130900 | 7429395900 | 111800 | 111800 | 111900 | 111700 | 153 |
| 352 | 20250207 | 130800 | 7412286300 | 111900 | 111900 | 111900 | 111700 | 136 |
| 353 | 20250207 | 130700 | 7397077700 | 111900 | 111800 | 111900 | 111700 | 134 |
| 354 | 20250207 | 130600 | 7382096700 | 111900 | 111800 | 111900 | 111700 | 247 |
| 355 | 20250207 | 130500 | 7354462500 | 111900 | 111800 | 111900 | 111700 | 262 |
| 356 | 20250207 | 130400 | 7325168800 | 111900 | 111800 | 111900 | 111800 | 87 |
| 357 | 20250207 | 130300 | 7315434100 | 111900 | 111800 | 112000 | 111800 | 381 |
| 358 | 20250207 | 130200 | 7272793500 | 111900 | 111900 | 111900 | 111800 | 126 |
| 359 | 20250207 | 130100 | 7258696200 | 111800 | 111800 | 111900 | 111800 | 110 |
| 360 | 20250207 | 130000 | 7246388200 | 111900 | 111700 | 111900 | 111600 | 323 |
| 361 | 20250207 | 125900 | 7210280300 | 111800 | 111800 | 111800 | 111700 | 196 |
| 362 | 20250207 | 125800 | 7188374900 | 111800 | 111600 | 111800 | 111600 | 612 |
| 363 | 20250207 | 125700 | 7120014000 | 111600 | 111500 | 111600 | 111500 | 174 |
| 364 | 20250207 | 125600 | 7100598900 | 111500 | 111600 | 111600 | 111500 | 138 |
| 365 | 20250207 | 125500 | 7085200200 | 111600 | 111600 | 111600 | 111500 | 139 |
| 366 | 20250207 | 125400 | 7069688800 | 111400 | 111500 | 111500 | 111400 | 211 |
| 367 | 20250207 | 125300 | 7046163800 | 111500 | 111300 | 111500 | 111300 | 71 |
| 368 | 20250207 | 125200 | 7038251900 | 111300 | 111400 | 111400 | 111300 | 195 |
| 369 | 20250207 | 125100 | 7016529300 | 111500 | 111500 | 111600 | 111300 | 153 |
| 370 | 20250207 | 125000 | 6999464700 | 111500 | 111400 | 111500 | 111300 | 299 |
| 371 | 20250207 | 124900 | 6966153600 | 111400 | 111400 | 111400 | 111300 | 67 |
| 372 | 20250207 | 124800 | 6958690300 | 111300 | 111500 | 111700 | 111300 | 342 |
| 373 | 20250207 | 124700 | 6920547200 | 111400 | 111700 | 111700 | 111300 | 1058 |
| 374 | 20250207 | 124600 | 6802591500 | 111700 | 111700 | 111700 | 111600 | 105 |
| 375 | 20250207 | 124500 | 6790864300 | 111700 | 111600 | 111700 | 111600 | 155 |
| 376 | 20250207 | 124400 | 6773551400 | 111700 | 111600 | 111700 | 111500 | 223 |
| 377 | 20250207 | 124300 | 6748656800 | 111600 | 111600 | 111700 | 111500 | 187 |
| 378 | 20250207 | 124200 | 6727784600 | 111600 | 111600 | 111700 | 111500 | 222 |
| 379 | 20250207 | 124100 | 6703010500 | 111600 | 111600 | 111600 | 111500 | 182 |
| 380 | 20250207 | 124000 | 6682701000 | 111600 | 111400 | 111600 | 111400 | 195 |
| 381 | 20250207 | 123900 | 6660956500 | 111500 | 111400 | 111500 | 111300 | 137 |
| 382 | 20250207 | 123800 | 6645683000 | 111300 | 111400 | 111500 | 111300 | 224 |
| 383 | 20250207 | 123700 | 6620730600 | 111400 | 111300 | 111400 | 111300 | 139 |
| 384 | 20250207 | 123600 | 6605247400 | 111400 | 111400 | 111600 | 111400 | 325 |
| 385 | 20250207 | 123500 | 6569005200 | 111400 | 111400 | 111500 | 111400 | 148 |
| 386 | 20250207 | 123400 | 6552504800 | 111500 | 111700 | 111700 | 111400 | 314 |
| 387 | 20250207 | 123300 | 6517498200 | 111600 | 111700 | 111700 | 111500 | 159 |
| 388 | 20250207 | 123200 | 6499750200 | 111600 | 111600 | 111600 | 111500 | 152 |
| 389 | 20250207 | 123100 | 6482787700 | 111600 | 111500 | 111600 | 111400 | 136 |
| 390 | 20250207 | 123000 | 6467618600 | 111400 | 111400 | 111600 | 111400 | 245 |
| 391 | 20250207 | 122900 | 6440301000 | 111500 | 111300 | 111500 | 111300 | 220 |
| 392 | 20250207 | 122800 | 6415775200 | 111400 | 111400 | 111500 | 111300 | 93 |
| 393 | 20250207 | 122700 | 6405408600 | 111400 | 111300 | 111500 | 111300 | 114 |
| 394 | 20250207 | 122600 | 6392707500 | 111300 | 111400 | 111500 | 111300 | 143 |
| 395 | 20250207 | 122500 | 6376774700 | 111400 | 111400 | 111500 | 111300 | 128 |
| 396 | 20250207 | 122400 | 6362514200 | 111400 | 111400 | 111500 | 111300 | 297 |
| 397 | 20250207 | 122300 | 6329421500 | 111300 | 111400 | 111400 | 111300 | 143 |
| 398 | 20250207 | 122200 | 6313495200 | 111400 | 111300 | 111400 | 111200 | 226 |
| 399 | 20250207 | 122100 | 6288333400 | 111400 | 111300 | 111400 | 111200 | 122 |
| 400 | 20250207 | 122000 | 6274749300 | 111300 | 111100 | 111300 | 111100 | 127 |
| 401 | 20250207 | 121900 | 6260620100 | 111200 | 111200 | 111200 | 111100 | 106 |
| 402 | 20250207 | 121800 | 6248833300 | 111300 | 111300 | 111400 | 111000 | 117 |
| 403 | 20250207 | 121700 | 6235816400 | 111300 | 111200 | 111400 | 111000 | 424 |
| 404 | 20250207 | 121600 | 6188675600 | 111200 | 111200 | 111200 | 111100 | 161 |
| 405 | 20250207 | 121500 | 6170772800 | 111200 | 111200 | 111400 | 111200 | 205 |
| 406 | 20250207 | 121400 | 6147958200 | 111200 | 111300 | 111300 | 111200 | 131 |
| 407 | 20250207 | 121300 | 6133380300 | 111200 | 111300 | 111400 | 111200 | 331 |
| 408 | 20250207 | 121200 | 6096535400 | 111300 | 111300 | 111300 | 111200 | 113 |
| 409 | 20250207 | 121100 | 6083959100 | 111300 | 111200 | 111300 | 111100 | 328 |
| 410 | 20250207 | 121000 | 6047477000 | 111200 | 111200 | 111300 | 111100 | 187 |
| 411 | 20250207 | 120900 | 6026684000 | 111200 | 111300 | 111300 | 111200 | 369 |
| 412 | 20250207 | 120800 | 5985637000 | 111300 | 111200 | 111300 | 111100 | 203 |
| 413 | 20250207 | 120700 | 5963058000 | 111100 | 111200 | 111200 | 111000 | 153 |
| 414 | 20250207 | 120600 | 5946056600 | 111100 | 111100 | 111300 | 111000 | 191 |
| 415 | 20250207 | 120500 | 5924828700 | 111100 | 111100 | 111100 | 111000 | 556 |
| 416 | 20250207 | 120400 | 5863077800 | 111000 | 111100 | 111200 | 111000 | 132 |
| 417 | 20250207 | 120300 | 5848412300 | 111100 | 111100 | 111200 | 111000 | 233 |
| 418 | 20250207 | 120200 | 5822518100 | 111000 | 111000 | 111200 | 110900 | 156 |
| 419 | 20250207 | 120100 | 5805191600 | 111000 | 111000 | 111000 | 110900 | 223 |
| 420 | 20250207 | 120000 | 5780439300 | 111000 | 111100 | 111100 | 110900 | 82 |
| 421 | 20250207 | 115900 | 5771331700 | 111100 | 110900 | 111100 | 110900 | 250 |
| 422 | 20250207 | 115800 | 5743579600 | 111000 | 111000 | 111000 | 110900 | 71 |
| 423 | 20250207 | 115700 | 5735702700 | 111000 | 110900 | 111000 | 110800 | 217 |
| 424 | 20250207 | 115600 | 5711627200 | 110800 | 110900 | 111000 | 110800 | 139 |
| 425 | 20250207 | 115500 | 5696213600 | 110800 | 110800 | 110900 | 110800 | 94 |
| 426 | 20250207 | 115400 | 5685790300 | 110900 | 110900 | 110900 | 110800 | 172 |
| 427 | 20250207 | 115300 | 5666719000 | 110900 | 110700 | 110900 | 110700 | 211 |
| 428 | 20250207 | 115200 | 5643325500 | 110800 | 110700 | 110800 | 110700 | 148 |
| 429 | 20250207 | 115100 | 5626928400 | 110700 | 110800 | 110800 | 110700 | 73 |
| 430 | 20250207 | 115000 | 5618840500 | 110700 | 110800 | 110800 | 110700 | 100 |
| 431 | 20250207 | 114900 | 5607761700 | 110800 | 110800 | 110800 | 110700 | 178 |
| 432 | 20250207 | 114800 | 5588045800 | 110800 | 110800 | 110800 | 110700 | 121 |
| 433 | 20250207 | 114700 | 5574641300 | 110800 | 110800 | 110800 | 110600 | 458 |
| 434 | 20250207 | 114600 | 5523935700 | 110800 | 110800 | 110800 | 110700 | 164 |
| 435 | 20250207 | 114500 | 5505767000 | 110800 | 110700 | 110800 | 110700 | 89 |
| 436 | 20250207 | 114400 | 5495906800 | 110800 | 110700 | 110800 | 110700 | 118 |
| 437 | 20250207 | 114300 | 5482833700 | 110700 | 110700 | 110700 | 110600 | 233 |
| 438 | 20250207 | 114200 | 5457042500 | 110600 | 110700 | 110700 | 110600 | 120 |
| 439 | 20250207 | 114100 | 5443760800 | 110600 | 110600 | 110700 | 110600 | 166 |
| 440 | 20250207 | 114000 | 5425385400 | 110700 | 110700 | 110700 | 110600 | 116 |
| 441 | 20250207 | 113900 | 5412545100 | 110700 | 110600 | 110700 | 110600 | 200 |
| 442 | 20250207 | 113800 | 5390408300 | 110600 | 110600 | 110700 | 110600 | 80 |
| 443 | 20250207 | 113700 | 5381552900 | 110700 | 110700 | 110700 | 110600 | 216 |
| 444 | 20250207 | 113600 | 5357645400 | 110600 | 110600 | 110700 | 110600 | 111 |
| 445 | 20250207 | 113500 | 5345360100 | 110600 | 110600 | 110700 | 110500 | 62 |
| 446 | 20250207 | 113400 | 5338499400 | 110600 | 110600 | 110700 | 110500 | 209 |
| 447 | 20250207 | 113300 | 5315370000 | 110700 | 110600 | 110700 | 110500 | 126 |
| 448 | 20250207 | 113200 | 5301432000 | 110500 | 110600 | 110600 | 110500 | 105 |
| 449 | 20250207 | 113100 | 5289820800 | 110600 | 110600 | 110600 | 110500 | 178 |
| 450 | 20250207 | 113000 | 5270135600 | 110600 | 110600 | 110600 | 110500 | 185 |
| 451 | 20250207 | 112900 | 5249675600 | 110600 | 110600 | 110600 | 110500 | 151 |
| 452 | 20250207 | 112800 | 5232977200 | 110600 | 110600 | 110700 | 110500 | 134 |
| 453 | 20250207 | 112700 | 5218156200 | 110700 | 110600 | 110700 | 110500 | 88 |
| 454 | 20250207 | 112600 | 5208421200 | 110600 | 110600 | 110600 | 110500 | 148 |
| 455 | 20250207 | 112500 | 5192055400 | 110600 | 110600 | 110600 | 110500 | 189 |
| 456 | 20250207 | 112400 | 5171153900 | 110600 | 110700 | 110700 | 110500 | 353 |
| 457 | 20250207 | 112300 | 5132104700 | 110600 | 110600 | 110600 | 110500 | 153 |
| 458 | 20250207 | 112200 | 5115184000 | 110600 | 110500 | 110600 | 110500 | 179 |
| 459 | 20250207 | 112100 | 5095389200 | 110600 | 110700 | 110700 | 110500 | 141 |
| 460 | 20250207 | 112000 | 5079794600 | 110600 | 110700 | 110700 | 110500 | 183 |
| 461 | 20250207 | 111900 | 5059541400 | 110700 | 110600 | 110700 | 110500 | 78 |
| 462 | 20250207 | 111800 | 5050915400 | 110600 | 110700 | 110700 | 110500 | 120 |
| 463 | 20250207 | 111700 | 5037641900 | 110700 | 110600 | 110700 | 110500 | 76 |
| 464 | 20250207 | 111600 | 5029232500 | 110500 | 110300 | 110700 | 110200 | 286 |
| 465 | 20250207 | 111500 | 4997648000 | 110200 | 110300 | 110300 | 110200 | 96 |
| 466 | 20250207 | 111400 | 4987062800 | 110200 | 110300 | 110300 | 110200 | 103 |
| 467 | 20250207 | 111300 | 4975708200 | 110300 | 110200 | 110300 | 110100 | 464 |
| 468 | 20250207 | 111200 | 4924567600 | 110300 | 110600 | 110600 | 110300 | 484 |
| 469 | 20250207 | 111100 | 4871122200 | 110500 | 110500 | 110600 | 110500 | 176 |
| 470 | 20250207 | 111000 | 4851658500 | 110500 | 110500 | 110500 | 110400 | 143 |
| 471 | 20250207 | 110900 | 4835858200 | 110500 | 110400 | 110500 | 110400 | 96 |
| 472 | 20250207 | 110800 | 4825251400 | 110500 | 110600 | 110600 | 110400 | 129 |
| 473 | 20250207 | 110700 | 4810988800 | 110600 | 110500 | 110600 | 110400 | 193 |
| 474 | 20250207 | 110600 | 4789655500 | 110500 | 110500 | 110500 | 110400 | 85 |
| 475 | 20250207 | 110500 | 4780263700 | 110500 | 110500 | 110500 | 110400 | 90 |
| 476 | 20250207 | 110400 | 4770320200 | 110500 | 110500 | 110500 | 110400 | 200 |
| 477 | 20250207 | 110300 | 4748222500 | 110400 | 110500 | 110600 | 110400 | 121 |
| 478 | 20250207 | 110200 | 4734855800 | 110600 | 110600 | 110700 | 110500 | 250 |
| 479 | 20250207 | 110100 | 4707215300 | 110600 | 110700 | 110700 | 110600 | 249 |
| 480 | 20250207 | 110000 | 4679664500 | 110700 | 110800 | 110800 | 110600 | 669 |
| 481 | 20250207 | 105900 | 4605625500 | 110800 | 110700 | 110800 | 110700 | 480 |
| 482 | 20250207 | 105800 | 4552472700 | 110700 | 110800 | 110800 | 110700 | 315 |
| 483 | 20250207 | 105700 | 4517571600 | 110800 | 110800 | 110800 | 110700 | 309 |
| 484 | 20250207 | 105600 | 4483356100 | 110800 | 110700 | 110800 | 110700 | 219 |
| 485 | 20250207 | 105500 | 4459112700 | 110700 | 110600 | 110700 | 110600 | 142 |
| 486 | 20250207 | 105400 | 4443397000 | 110700 | 110600 | 110700 | 110500 | 318 |
| 487 | 20250207 | 105300 | 4408225300 | 110600 | 110500 | 110600 | 110400 | 121 |
| 488 | 20250207 | 105200 | 4394848600 | 110500 | 110500 | 110500 | 110400 | 177 |
| 489 | 20250207 | 105100 | 4375291200 | 110500 | 110400 | 110500 | 110400 | 136 |
| 490 | 20250207 | 105000 | 4360272700 | 110300 | 110500 | 110500 | 110300 | 165 |
| 491 | 20250207 | 104900 | 4342058200 | 110500 | 110500 | 110500 | 110400 | 73 |
| 492 | 20250207 | 104800 | 4333992000 | 110500 | 110500 | 110500 | 110300 | 101 |
| 493 | 20250207 | 104700 | 4322835400 | 110500 | 110500 | 110500 | 110400 | 73 |
| 494 | 20250207 | 104600 | 4314769000 | 110400 | 110500 | 110500 | 110300 | 274 |
| 495 | 20250207 | 104500 | 4284506800 | 110400 | 110600 | 110600 | 110400 | 253 |
| 496 | 20250207 | 104400 | 4256541600 | 110500 | 110500 | 110600 | 110500 | 140 |
| 497 | 20250207 | 104300 | 4241060900 | 110600 | 110600 | 110600 | 110500 | 134 |
| 498 | 20250207 | 104200 | 4226241600 | 110600 | 110500 | 110600 | 110500 | 63 |
| 499 | 20250207 | 104100 | 4219274500 | 110500 | 110600 | 110600 | 110500 | 91 |
| 500 | 20250207 | 104000 | 4209210900 | 110600 | 110500 | 110600 | 110500 | 104 |
| 501 | 20250207 | 103900 | 4197715200 | 110500 | 110500 | 110600 | 110400 | 322 |
| 502 | 20250207 | 103800 | 4162137100 | 110500 | 110700 | 110700 | 110500 | 908 |
| 503 | 20250207 | 103700 | 4061702300 | 110800 | 110700 | 110800 | 110700 | 99 |
| 504 | 20250207 | 103600 | 4050742400 | 110600 | 110700 | 110700 | 110600 | 84 |
| 505 | 20250207 | 103500 | 4041446100 | 110700 | 110700 | 110700 | 110600 | 241 |
| 506 | 20250207 | 103400 | 4014769600 | 110700 | 110700 | 110700 | 110600 | 145 |
| 507 | 20250207 | 103300 | 3998718200 | 110700 | 110800 | 110800 | 110600 | 181 |
| 508 | 20250207 | 103200 | 3978681200 | 110800 | 110800 | 110800 | 110700 | 70 |
| 509 | 20250207 | 103100 | 3970925500 | 110800 | 110700 | 111000 | 110700 | 585 |
| 510 | 20250207 | 103000 | 3906118700 | 110600 | 110500 | 110600 | 110400 | 804 |
| 511 | 20250207 | 102900 | 3817229900 | 110500 | 110500 | 110500 | 110400 | 145 |
| 512 | 20250207 | 102800 | 3801217900 | 110500 | 110600 | 110600 | 110400 | 154 |
| 513 | 20250207 | 102700 | 3784196100 | 110600 | 110500 | 110600 | 110500 | 186 |
| 514 | 20250207 | 102600 | 3763636200 | 110600 | 110900 | 110900 | 110600 | 519 |
| 515 | 20250207 | 102500 | 3706138200 | 110900 | 110800 | 110900 | 110800 | 158 |
| 516 | 20250207 | 102400 | 3688631000 | 110800 | 111100 | 111100 | 110800 | 515 |
| 517 | 20250207 | 102300 | 3631487100 | 111000 | 111000 | 111100 | 111000 | 163 |
| 518 | 20250207 | 102200 | 3613384600 | 111100 | 110900 | 111100 | 110800 | 1087 |
| 519 | 20250207 | 102100 | 3492772400 | 110900 | 110700 | 110900 | 110700 | 496 |
| 520 | 20250207 | 102000 | 3437818400 | 110700 | 110500 | 110800 | 110500 | 815 |
| 521 | 20250207 | 101900 | 3347649500 | 110600 | 110500 | 110600 | 110400 | 403 |
| 522 | 20250207 | 101800 | 3303115700 | 110500 | 110400 | 110500 | 110400 | 156 |
| 523 | 20250207 | 101700 | 3285887300 | 110400 | 110400 | 110500 | 110400 | 103 |
| 524 | 20250207 | 101600 | 3274514000 | 110500 | 110300 | 110500 | 110200 | 413 |
| 525 | 20250207 | 101500 | 3228941200 | 110300 | 110100 | 110300 | 110100 | 318 |
| 526 | 20250207 | 101400 | 3193892100 | 110200 | 110200 | 110200 | 110000 | 120 |
| 527 | 20250207 | 101300 | 3180676300 | 110100 | 110100 | 110200 | 110000 | 158 |
| 528 | 20250207 | 101200 | 3163282800 | 110100 | 110000 | 110100 | 109900 | 209 |
| 529 | 20250207 | 101100 | 3140288000 | 110000 | 109900 | 110100 | 109900 | 101 |
| 530 | 20250207 | 101000 | 3129177400 | 110000 | 109900 | 110200 | 109900 | 340 |
| 531 | 20250207 | 100900 | 3091776900 | 109800 | 109900 | 110000 | 109700 | 183 |
| 532 | 20250207 | 100800 | 3071669800 | 109900 | 109600 | 109900 | 109600 | 101 |
| 533 | 20250207 | 100700 | 3060580800 | 109600 | 109800 | 109900 | 109600 | 203 |
| 534 | 20250207 | 100600 | 3038296300 | 109800 | 109700 | 109800 | 109600 | 160 |
| 535 | 20250207 | 100500 | 3020741400 | 109600 | 109400 | 109700 | 109400 | 325 |
| 536 | 20250207 | 100400 | 2985130100 | 109500 | 109600 | 109700 | 109400 | 287 |
| 537 | 20250207 | 100300 | 2953688800 | 109600 | 109700 | 109700 | 109500 | 196 |
| 538 | 20250207 | 100200 | 2932201800 | 109800 | 110200 | 110200 | 109700 | 478 |
| 539 | 20250207 | 100100 | 2879633200 | 110300 | 110300 | 110600 | 110100 | 1563 |
| 540 | 20250207 | 100000 | 2707226500 | 110400 | 110200 | 110600 | 110200 | 434 |
| 541 | 20250207 | 095900 | 2659321800 | 110200 | 110400 | 110400 | 110200 | 265 |
| 542 | 20250207 | 095800 | 2630096700 | 110500 | 110400 | 110500 | 110300 | 176 |
| 543 | 20250207 | 095700 | 2610659600 | 110400 | 110200 | 110400 | 110200 | 165 |
| 544 | 20250207 | 095600 | 2592456500 | 110300 | 110300 | 110400 | 110100 | 190 |
| 545 | 20250207 | 095500 | 2571511500 | 110300 | 110300 | 110400 | 110300 | 69 |
| 546 | 20250207 | 095400 | 2563898600 | 110400 | 110000 | 110400 | 110000 | 217 |
| 547 | 20250207 | 095300 | 2539981400 | 110000 | 109900 | 110000 | 109900 | 176 |
| 548 | 20250207 | 095200 | 2520634300 | 109900 | 109900 | 110100 | 109800 | 300 |
| 549 | 20250207 | 095100 | 2487649200 | 110000 | 110100 | 110100 | 110000 | 332 |
| 550 | 20250207 | 095000 | 2451126800 | 110100 | 110100 | 110100 | 110000 | 64 |
| 551 | 20250207 | 094900 | 2444084500 | 110100 | 110200 | 110200 | 110000 | 352 |
| 552 | 20250207 | 094800 | 2405303500 | 110200 | 110200 | 110300 | 110200 | 42 |
| 553 | 20250207 | 094700 | 2400672900 | 110300 | 110400 | 110400 | 110200 | 122 |
| 554 | 20250207 | 094600 | 2387214800 | 110400 | 110200 | 110400 | 110200 | 68 |
| 555 | 20250207 | 094500 | 2379713100 | 110200 | 110000 | 110400 | 110000 | 281 |
| 556 | 20250207 | 094400 | 2348753700 | 109900 | 110000 | 110100 | 109900 | 103 |
| 557 | 20250207 | 094300 | 2337417200 | 109900 | 109900 | 110000 | 109900 | 71 |
| 558 | 20250207 | 094200 | 2329611600 | 109900 | 109900 | 110000 | 109900 | 70 |
| 559 | 20250207 | 094100 | 2321917500 | 110000 | 110100 | 110200 | 110000 | 324 |
| 560 | 20250207 | 094000 | 2286264800 | 110200 | 110200 | 110200 | 110100 | 97 |
| 561 | 20250207 | 093900 | 2275577500 | 110100 | 110000 | 110200 | 110000 | 165 |
| 562 | 20250207 | 093800 | 2257402400 | 110100 | 110100 | 110200 | 110100 | 34 |
| 563 | 20250207 | 093700 | 2253657100 | 110100 | 110400 | 110400 | 110000 | 398 |
| 564 | 20250207 | 093600 | 2209812900 | 110400 | 110400 | 110500 | 110300 | 70 |
| 565 | 20250207 | 093500 | 2202083700 | 110500 | 110500 | 110600 | 110300 | 483 |
| 566 | 20250207 | 093400 | 2148757200 | 110600 | 110400 | 110600 | 110400 | 182 |
| 567 | 20250207 | 093300 | 2128642400 | 110600 | 110700 | 110900 | 110600 | 458 |
| 568 | 20250207 | 093200 | 2077917400 | 110700 | 110700 | 110900 | 110600 | 350 |
| 569 | 20250207 | 093100 | 2039171500 | 110700 | 110700 | 110800 | 110600 | 774 |
| 570 | 20250207 | 093000 | 1953511100 | 110600 | 110800 | 111000 | 110600 | 762 |
| 571 | 20250207 | 092900 | 1869055000 | 110900 | 110300 | 110900 | 110300 | 1599 |
| 572 | 20250207 | 092800 | 1692215900 | 110400 | 110300 | 110400 | 110000 | 390 |
| 573 | 20250207 | 092700 | 1649231500 | 110300 | 109900 | 110300 | 109900 | 1019 |
| 574 | 20250207 | 092600 | 1537121800 | 109900 | 109300 | 109900 | 109300 | 397 |
| 575 | 20250207 | 092500 | 1493546500 | 109300 | 108900 | 109300 | 108700 | 1166 |
| 576 | 20250207 | 092400 | 1366540500 | 108800 | 109500 | 109500 | 108800 | 201 |
| 577 | 20250207 | 092300 | 1344600900 | 109500 | 109700 | 109900 | 109500 | 303 |
| 578 | 20250207 | 092200 | 1311384500 | 109800 | 109700 | 109900 | 109700 | 701 |
| 579 | 20250207 | 092100 | 1234429500 | 109700 | 109600 | 109700 | 109500 | 111 |
| 580 | 20250207 | 092000 | 1222254700 | 109600 | 109400 | 109600 | 109300 | 455 |
| 581 | 20250207 | 091900 | 1172450300 | 109500 | 109500 | 109600 | 109500 | 100 |
| 582 | 20250207 | 091800 | 1161495800 | 109600 | 109900 | 110000 | 109500 | 143 |
| 583 | 20250207 | 091700 | 1145791100 | 109900 | 110300 | 110400 | 109900 | 939 |
| 584 | 20250207 | 091600 | 1042329700 | 110200 | 110300 | 110300 | 110200 | 64 |
| 585 | 20250207 | 091500 | 1035270700 | 110400 | 110400 | 110400 | 110300 | 53 |
| 586 | 20250207 | 091400 | 1029420400 | 110300 | 110500 | 110500 | 110200 | 262 |
| 587 | 20250207 | 091300 | 1000517000 | 110400 | 110100 | 110400 | 110100 | 154 |
| 588 | 20250207 | 091200 | 983523800 | 110100 | 110700 | 110700 | 110100 | 293 |
| 589 | 20250207 | 091100 | 951148400 | 110600 | 110600 | 110800 | 110600 | 424 |
| 590 | 20250207 | 091000 | 904233000 | 110600 | 109900 | 110800 | 109800 | 841 |
| 591 | 20250207 | 090900 | 811378100 | 109800 | 110000 | 110000 | 109800 | 410 |
| 592 | 20250207 | 090800 | 766313500 | 110000 | 108900 | 110100 | 108900 | 436 |
| 593 | 20250207 | 090700 | 718615400 | 108800 | 108400 | 108900 | 108200 | 478 |
| 594 | 20250207 | 090600 | 666687800 | 108400 | 108100 | 108400 | 108000 | 370 |
| 595 | 20250207 | 090500 | 626654700 | 108100 | 108000 | 108300 | 108000 | 255 |
| 596 | 20250207 | 090400 | 599093900 | 108100 | 107900 | 108400 | 107600 | 141 |
| 597 | 20250207 | 090300 | 583867200 | 107900 | 108200 | 108200 | 107600 | 241 |
| 598 | 20250207 | 090200 | 557853700 | 108100 | 107800 | 108600 | 107400 | 1283 |
| 599 | 20250207 | 090100 | 419557100 | 108000 | 108200 | 108900 | 107700 | 1727 |
| 600 | 20250207 | 090000 | 232923100 | 108100 | 108500 | 109300 | 108000 | 2148 |