34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 3 | 20250324 | 185600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250324 | 185500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250324 | 185400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250324 | 185300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250324 | 185200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250324 | 185100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250324 | 185000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250324 | 184900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250324 | 184800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250324 | 184700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250324 | 184600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250324 | 184500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250324 | 184400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250324 | 184300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250324 | 184200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250324 | 184100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250324 | 184000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250324 | 183900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250324 | 183800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250324 | 183700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250324 | 183600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250324 | 183500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250324 | 183400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250324 | 183300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250324 | 183200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250324 | 183100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250324 | 183000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250324 | 182900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250324 | 182800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250324 | 182700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 33 | 20250324 | 182600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250324 | 182500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250324 | 182400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250324 | 182300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250324 | 182200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250324 | 182100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250324 | 182000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250324 | 181900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250324 | 181800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250324 | 181700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250324 | 181600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250324 | 181500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250324 | 181400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250324 | 181300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250324 | 181200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250324 | 181100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250324 | 181000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250324 | 180900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250324 | 180800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250324 | 180700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250324 | 180600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250324 | 180500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250324 | 180400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250324 | 180300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250324 | 180200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250324 | 180100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250324 | 180000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250324 | 175900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250324 | 175800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250324 | 175700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 63 | 20250324 | 175600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250324 | 175500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250324 | 175400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250324 | 175300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250324 | 175200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250324 | 175100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250324 | 175000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250324 | 174900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250324 | 174800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250324 | 174700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250324 | 174600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250324 | 174500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250324 | 174400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250324 | 174300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250324 | 174200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250324 | 174100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250324 | 174000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250324 | 173900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250324 | 173800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250324 | 173700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250324 | 173600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250324 | 173500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250324 | 173400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250324 | 173300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250324 | 173200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250324 | 173100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250324 | 173000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250324 | 172900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250324 | 172800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250324 | 172700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 93 | 20250324 | 172600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250324 | 172500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250324 | 172400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250324 | 172300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250324 | 172200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250324 | 172100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250324 | 172000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250324 | 171900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250324 | 171800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250324 | 171700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250324 | 171600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250324 | 171500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250324 | 171400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250324 | 171300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250324 | 171200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250324 | 171100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250324 | 171000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250324 | 170900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250324 | 170800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250324 | 170700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250324 | 170600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250324 | 170500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250324 | 170400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250324 | 170300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250324 | 170200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250324 | 170100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250324 | 170000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250324 | 165900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250324 | 165800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250324 | 165700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 123 | 20250324 | 165600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250324 | 165500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250324 | 165400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250324 | 165300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250324 | 165200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250324 | 165100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250324 | 165000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250324 | 164900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250324 | 164800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250324 | 164700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250324 | 164600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250324 | 164500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250324 | 164400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250324 | 164300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250324 | 164200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250324 | 164100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250324 | 164000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250324 | 163900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250324 | 163800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250324 | 163700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250324 | 163600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250324 | 163500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250324 | 163400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250324 | 163300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250324 | 163200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250324 | 163100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250324 | 163000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250324 | 162900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250324 | 162800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250324 | 162700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 153 | 20250324 | 162600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250324 | 162500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250324 | 162400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250324 | 162300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250324 | 162200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250324 | 162100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250324 | 162000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250324 | 161900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250324 | 161800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250324 | 161700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250324 | 161600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250324 | 161500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250324 | 161400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250324 | 161300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250324 | 161200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250324 | 161100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250324 | 161000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250324 | 160900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250324 | 160800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250324 | 160700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250324 | 160600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250324 | 160500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250324 | 160400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250324 | 160300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250324 | 160200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250324 | 160100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250324 | 160000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250324 | 155900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250324 | 155800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250324 | 155700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 183 | 20250324 | 155600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250324 | 155500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250324 | 155400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250324 | 155300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250324 | 155200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250324 | 155100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250324 | 155000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250324 | 154900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250324 | 154800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250324 | 154700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250324 | 154600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250324 | 154500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250324 | 154400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250324 | 154300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250324 | 154200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250324 | 154100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250324 | 154000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250324 | 153900 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250324 | 153800 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250324 | 153700 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250324 | 153600 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250324 | 153500 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250324 | 153400 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250324 | 153300 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250324 | 153200 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250324 | 153100 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250324 | 153000 | 17808454100 | 119200 | 119200 | 119200 | 119200 | 5648 |
| 210 | 20250324 | 152900 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20250324 | 152800 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250324 | 152700 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 213 | 20250324 | 152600 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250324 | 152500 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250324 | 152400 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250324 | 152300 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250324 | 152200 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250324 | 152100 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20250324 | 152000 | 17135212500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20250324 | 151900 | 17135212500 | 119200 | 119200 | 119300 | 119100 | 398 |
| 221 | 20250324 | 151800 | 17087782000 | 119100 | 119300 | 119300 | 119100 | 204 |
| 222 | 20250324 | 151700 | 17063470800 | 119300 | 119300 | 119400 | 119100 | 373 |
| 223 | 20250324 | 151600 | 17018952500 | 119200 | 119100 | 119300 | 119100 | 517 |
| 224 | 20250324 | 151500 | 16957328600 | 119200 | 119250 | 119250 | 119100 | 461 |
| 225 | 20250324 | 151400 | 16902386450 | 119200 | 119250 | 119250 | 119200 | 326 |
| 226 | 20250324 | 151300 | 16863516350 | 119200 | 119350 | 119350 | 119200 | 354 |
| 227 | 20250324 | 151200 | 16821280650 | 119350 | 119400 | 119500 | 119300 | 295 |
| 228 | 20250324 | 151100 | 16786070950 | 119500 | 119500 | 119500 | 119300 | 284 |
| 229 | 20250324 | 151000 | 16752156700 | 119300 | 119400 | 119600 | 119200 | 387 |
| 230 | 20250324 | 150900 | 16705940250 | 119400 | 119500 | 119600 | 119200 | 893 |
| 231 | 20250324 | 150800 | 16599265150 | 119600 | 119600 | 119600 | 119500 | 268 |
| 232 | 20250324 | 150700 | 16567226250 | 119600 | 119700 | 119700 | 119400 | 228 |
| 233 | 20250324 | 150600 | 16539967450 | 119700 | 119600 | 119700 | 119400 | 1161 |
| 234 | 20250324 | 150500 | 16401134850 | 119500 | 119500 | 119600 | 119400 | 403 |
| 235 | 20250324 | 150400 | 16352979750 | 119500 | 119400 | 119500 | 119400 | 379 |
| 236 | 20250324 | 150300 | 16307707150 | 119400 | 119400 | 119500 | 119300 | 446 |
| 237 | 20250324 | 150200 | 16254454250 | 119400 | 119600 | 119600 | 119400 | 230 |
| 238 | 20250324 | 150100 | 16226962850 | 119600 | 119550 | 119600 | 119300 | 503 |
| 239 | 20250324 | 150000 | 16166837900 | 119600 | 119500 | 119600 | 119450 | 575 |
| 240 | 20250324 | 145900 | 16098110200 | 119500 | 119500 | 119500 | 119200 | 388 |
| 241 | 20250324 | 145800 | 16051764750 | 119500 | 119200 | 119600 | 119100 | 310 |
| 242 | 20250324 | 145700 | 16014745250 | 119600 | 119400 | 119600 | 119100 | 647 |
| 243 | 20250324 | 145600 | 15937446150 | 119400 | 119400 | 119400 | 119300 | 267 |
| 244 | 20250324 | 145500 | 15905573450 | 119400 | 119600 | 119600 | 119100 | 338 |
| 245 | 20250324 | 145400 | 15865223950 | 119500 | 119500 | 119600 | 119100 | 528 |
| 246 | 20250324 | 145300 | 15802162450 | 119500 | 119500 | 119500 | 119300 | 394 |
| 247 | 20250324 | 145200 | 15755095650 | 119500 | 119400 | 119500 | 119300 | 307 |
| 248 | 20250324 | 145100 | 15718442050 | 119400 | 119600 | 119600 | 119300 | 581 |
| 249 | 20250324 | 145000 | 15649025950 | 119600 | 119500 | 119600 | 119400 | 551 |
| 250 | 20250324 | 144900 | 15583149050 | 119500 | 119400 | 119500 | 119400 | 296 |
| 251 | 20250324 | 144800 | 15547789850 | 119500 | 119600 | 119600 | 119100 | 339 |
| 252 | 20250324 | 144700 | 15507294800 | 119400 | 119500 | 119600 | 119300 | 506 |
| 253 | 20250324 | 144600 | 15446835500 | 119500 | 119500 | 119500 | 119400 | 380 |
| 254 | 20250324 | 144500 | 15401436700 | 119500 | 119500 | 119500 | 119400 | 274 |
| 255 | 20250324 | 144400 | 15368701300 | 119400 | 119500 | 119500 | 119300 | 208 |
| 256 | 20250324 | 144300 | 15343860100 | 119500 | 119400 | 119600 | 119300 | 1131 |
| 257 | 20250324 | 144200 | 15208771300 | 119500 | 119500 | 119500 | 119400 | 371 |
| 258 | 20250324 | 144100 | 15164446100 | 119500 | 119500 | 119500 | 119400 | 280 |
| 259 | 20250324 | 144000 | 15130994000 | 119400 | 119500 | 119500 | 119400 | 293 |
| 260 | 20250324 | 143900 | 15095988900 | 119500 | 119400 | 119500 | 119300 | 374 |
| 261 | 20250324 | 143800 | 15051311300 | 119400 | 119300 | 119500 | 119300 | 444 |
| 262 | 20250324 | 143700 | 14998304700 | 119400 | 119550 | 119600 | 119300 | 767 |
| 263 | 20250324 | 143600 | 14906595200 | 119500 | 119600 | 119600 | 119400 | 1592 |
| 264 | 20250324 | 143500 | 14716329500 | 119500 | 119600 | 119600 | 119500 | 364 |
| 265 | 20250324 | 143400 | 14672803500 | 119600 | 119600 | 119600 | 119500 | 408 |
| 266 | 20250324 | 143300 | 14624016500 | 119600 | 119600 | 119600 | 119500 | 235 |
| 267 | 20250324 | 143200 | 14595915100 | 119500 | 119600 | 119600 | 119400 | 402 |
| 268 | 20250324 | 143100 | 14547865200 | 119600 | 119600 | 119600 | 119400 | 320 |
| 269 | 20250324 | 143000 | 14509621300 | 119600 | 119500 | 119600 | 119400 | 347 |
| 270 | 20250324 | 142900 | 14468146700 | 119500 | 119400 | 119600 | 119400 | 457 |
| 271 | 20250324 | 142800 | 14413536800 | 119500 | 119500 | 119600 | 119300 | 481 |
| 272 | 20250324 | 142700 | 14356083100 | 119500 | 119400 | 119500 | 119400 | 340 |
| 273 | 20250324 | 142600 | 14315461600 | 119500 | 119500 | 119500 | 119400 | 238 |
| 274 | 20250324 | 142500 | 14287024100 | 119500 | 119500 | 119500 | 119300 | 254 |
| 275 | 20250324 | 142400 | 14256684600 | 119400 | 119400 | 119500 | 119200 | 234 |
| 276 | 20250324 | 142300 | 14228759800 | 119400 | 119500 | 119500 | 119100 | 535 |
| 277 | 20250324 | 142200 | 14164929700 | 119500 | 119500 | 119500 | 119400 | 245 |
| 278 | 20250324 | 142100 | 14135657000 | 119500 | 119300 | 119500 | 119300 | 280 |
| 279 | 20250324 | 142000 | 14102222300 | 119300 | 119600 | 119600 | 119300 | 355 |
| 280 | 20250324 | 141900 | 14059825500 | 119400 | 119500 | 119600 | 119200 | 296 |
| 281 | 20250324 | 141800 | 14024482700 | 119400 | 119500 | 119500 | 119200 | 531 |
| 282 | 20250324 | 141700 | 13961043900 | 119500 | 119400 | 119600 | 119200 | 644 |
| 283 | 20250324 | 141600 | 13884160000 | 119400 | 119200 | 119400 | 119200 | 406 |
| 284 | 20250324 | 141500 | 13835717000 | 119200 | 119300 | 119400 | 119200 | 221 |
| 285 | 20250324 | 141400 | 13809349000 | 119200 | 119100 | 119500 | 119000 | 591 |
| 286 | 20250324 | 141300 | 13738921300 | 119000 | 119400 | 119600 | 119000 | 1497 |
| 287 | 20250324 | 141200 | 13560487800 | 119400 | 119300 | 119500 | 119200 | 370 |
| 288 | 20250324 | 141100 | 13516308900 | 119300 | 119200 | 119300 | 119200 | 375 |
| 289 | 20250324 | 141000 | 13471573200 | 119300 | 119300 | 119300 | 119200 | 222 |
| 290 | 20250324 | 140900 | 13445093000 | 119200 | 119100 | 119300 | 119100 | 222 |
| 291 | 20250324 | 140800 | 13418622200 | 119200 | 119200 | 119300 | 119200 | 499 |
| 292 | 20250324 | 140700 | 13359127100 | 119200 | 119400 | 119700 | 119000 | 2317 |
| 293 | 20250324 | 140600 | 13082451900 | 119400 | 119500 | 119700 | 119400 | 599 |
| 294 | 20250324 | 140500 | 13010880900 | 119500 | 119600 | 119700 | 119400 | 436 |
| 295 | 20250324 | 140400 | 12958755100 | 119600 | 119500 | 119600 | 119400 | 340 |
| 296 | 20250324 | 140300 | 12918115400 | 119500 | 119500 | 119600 | 119400 | 224 |
| 297 | 20250324 | 140200 | 12891348100 | 119500 | 119600 | 119700 | 119500 | 428 |
| 298 | 20250324 | 140100 | 12840174400 | 119500 | 119500 | 119700 | 119500 | 366 |
| 299 | 20250324 | 140000 | 12796402800 | 119500 | 119600 | 119600 | 119500 | 282 |
| 300 | 20250324 | 135900 | 12762680100 | 119500 | 119500 | 119600 | 119500 | 254 |
| 301 | 20250324 | 135800 | 12732313600 | 119500 | 119600 | 119700 | 119500 | 377 |
| 302 | 20250324 | 135700 | 12687220100 | 119600 | 119600 | 119600 | 119400 | 380 |
| 303 | 20250324 | 135600 | 12641789600 | 119500 | 119600 | 119600 | 119500 | 171 |
| 304 | 20250324 | 135500 | 12621341000 | 119600 | 119600 | 119700 | 119500 | 300 |
| 305 | 20250324 | 135400 | 12585452700 | 119700 | 119600 | 119800 | 119400 | 329 |
| 306 | 20250324 | 135300 | 12546110200 | 119800 | 119500 | 119800 | 119500 | 400 |
| 307 | 20250324 | 135200 | 12498243250 | 119600 | 119600 | 119700 | 119500 | 274 |
| 308 | 20250324 | 135100 | 12465458050 | 119600 | 119600 | 119700 | 119500 | 203 |
| 309 | 20250324 | 135000 | 12441172450 | 119700 | 119700 | 119700 | 119400 | 657 |
| 310 | 20250324 | 134900 | 12362579150 | 119700 | 119500 | 119700 | 119400 | 395 |
| 311 | 20250324 | 134800 | 12315348650 | 119600 | 119500 | 119600 | 119400 | 243 |
| 312 | 20250324 | 134700 | 12286307050 | 119500 | 119300 | 119600 | 119300 | 299 |
| 313 | 20250324 | 134600 | 12250587850 | 119300 | 119400 | 119400 | 119200 | 430 |
| 314 | 20250324 | 134500 | 12199276050 | 119400 | 119500 | 119500 | 119300 | 228 |
| 315 | 20250324 | 134400 | 12172045450 | 119500 | 119500 | 119500 | 119200 | 283 |
| 316 | 20250324 | 134300 | 12138268250 | 119300 | 119600 | 119600 | 119300 | 312 |
| 317 | 20250324 | 134200 | 12100991950 | 119600 | 119500 | 119700 | 119400 | 358 |
| 318 | 20250324 | 134100 | 12058209450 | 119500 | 119400 | 119700 | 119400 | 265 |
| 319 | 20250324 | 134000 | 12026535850 | 119400 | 119600 | 119700 | 119400 | 409 |
| 320 | 20250324 | 133900 | 11977633350 | 119600 | 119500 | 119600 | 119400 | 351 |
| 321 | 20250324 | 133800 | 11935667350 | 119500 | 119800 | 119800 | 119400 | 1159 |
| 322 | 20250324 | 133700 | 11797039150 | 119800 | 119700 | 119800 | 119600 | 179 |
| 323 | 20250324 | 133600 | 11775605850 | 119700 | 119600 | 119700 | 119400 | 420 |
| 324 | 20250324 | 133500 | 11725362750 | 119700 | 119600 | 119700 | 119600 | 333 |
| 325 | 20250324 | 133400 | 11685509150 | 119700 | 119700 | 119700 | 119600 | 270 |
| 326 | 20250324 | 133300 | 11653194750 | 119700 | 119800 | 119800 | 119600 | 452 |
| 327 | 20250324 | 133200 | 11599073650 | 119800 | 119700 | 119800 | 119700 | 502 |
| 328 | 20250324 | 133100 | 11538975350 | 119600 | 119800 | 119900 | 119600 | 716 |
| 329 | 20250324 | 133000 | 11453250150 | 119600 | 119800 | 119900 | 119600 | 384 |
| 330 | 20250324 | 132900 | 11407243750 | 119700 | 119900 | 119900 | 119700 | 1302 |
| 331 | 20250324 | 132800 | 11251206550 | 119800 | 119700 | 119900 | 119700 | 604 |
| 332 | 20250324 | 132700 | 11178823450 | 119700 | 119800 | 119900 | 119000 | 802 |
| 333 | 20250324 | 132600 | 11082922550 | 119800 | 119700 | 119900 | 119600 | 2031 |
| 334 | 20250324 | 132500 | 10839611750 | 119700 | 119600 | 119700 | 119600 | 366 |
| 335 | 20250324 | 132400 | 10795803350 | 119700 | 119400 | 119800 | 119400 | 4309 |
| 336 | 20250324 | 132300 | 10280597950 | 119500 | 119500 | 119500 | 119300 | 210 |
| 337 | 20250324 | 132200 | 10255511750 | 119300 | 119300 | 119500 | 119300 | 685 |
| 338 | 20250324 | 132100 | 10173732350 | 119400 | 119400 | 119400 | 119300 | 418 |
| 339 | 20250324 | 132000 | 10123847950 | 119400 | 119100 | 119400 | 119000 | 944 |
| 340 | 20250324 | 131900 | 10011281950 | 119100 | 119100 | 119100 | 119000 | 162 |
| 341 | 20250324 | 131800 | 9991988550 | 119100 | 119200 | 119200 | 118900 | 213 |
| 342 | 20250324 | 131700 | 9966624550 | 119100 | 119000 | 119200 | 118900 | 280 |
| 343 | 20250324 | 131600 | 9933298850 | 119000 | 118900 | 119100 | 118800 | 296 |
| 344 | 20250324 | 131500 | 9898090150 | 119000 | 119000 | 119000 | 118900 | 186 |
| 345 | 20250324 | 131400 | 9875959150 | 119000 | 119000 | 119000 | 118900 | 135 |
| 346 | 20250324 | 131300 | 9859895450 | 119000 | 118900 | 119200 | 118900 | 364 |
| 347 | 20250324 | 131200 | 9816583350 | 119000 | 119000 | 119200 | 118900 | 347 |
| 348 | 20250324 | 131100 | 9775285850 | 119000 | 119000 | 119100 | 118900 | 337 |
| 349 | 20250324 | 131000 | 9735181250 | 119000 | 118900 | 119000 | 118900 | 211 |
| 350 | 20250324 | 130900 | 9710073050 | 119000 | 118900 | 119000 | 118800 | 243 |
| 351 | 20250324 | 130800 | 9681165250 | 118900 | 118900 | 118900 | 118800 | 174 |
| 352 | 20250324 | 130700 | 9660484550 | 118800 | 118900 | 118900 | 118800 | 229 |
| 353 | 20250324 | 130600 | 9633267250 | 118900 | 118900 | 118900 | 118700 | 529 |
| 354 | 20250324 | 130500 | 9570421250 | 118900 | 119000 | 119100 | 118800 | 667 |
| 355 | 20250324 | 130400 | 9491103350 | 119100 | 119100 | 119200 | 119000 | 185 |
| 356 | 20250324 | 130300 | 9469073650 | 119000 | 119100 | 119200 | 119000 | 151 |
| 357 | 20250324 | 130200 | 9451084950 | 119100 | 119100 | 119200 | 119000 | 196 |
| 358 | 20250324 | 130100 | 9427731550 | 119100 | 119100 | 119200 | 118900 | 778 |
| 359 | 20250324 | 130000 | 9335151350 | 119200 | 119100 | 119200 | 119000 | 293 |
| 360 | 20250324 | 125900 | 9300249450 | 119200 | 119300 | 119300 | 119100 | 166 |
| 361 | 20250324 | 125800 | 9280461050 | 119300 | 119200 | 119300 | 119100 | 198 |
| 362 | 20250324 | 125700 | 9256857250 | 119200 | 119100 | 119300 | 119100 | 82 |
| 363 | 20250324 | 125600 | 9247078350 | 119200 | 119300 | 119300 | 119200 | 249 |
| 364 | 20250324 | 125500 | 9217379950 | 119300 | 119300 | 119300 | 119200 | 115 |
| 365 | 20250324 | 125400 | 9203661350 | 119300 | 119400 | 119400 | 119200 | 176 |
| 366 | 20250324 | 125300 | 9182664650 | 119300 | 119400 | 119400 | 119300 | 81 |
| 367 | 20250324 | 125200 | 9172996450 | 119400 | 119200 | 119400 | 119100 | 271 |
| 368 | 20250324 | 125100 | 9140665150 | 119300 | 119300 | 119400 | 119100 | 108 |
| 369 | 20250324 | 125000 | 9127783150 | 119300 | 119400 | 119500 | 119200 | 221 |
| 370 | 20250324 | 124900 | 9101407650 | 119400 | 119200 | 119500 | 119200 | 122 |
| 371 | 20250324 | 124800 | 9086845850 | 119300 | 119400 | 119500 | 119200 | 215 |
| 372 | 20250324 | 124700 | 9061184050 | 119400 | 119300 | 119500 | 119300 | 303 |
| 373 | 20250324 | 124600 | 9025033650 | 119300 | 119500 | 119500 | 119300 | 336 |
| 374 | 20250324 | 124500 | 8984905150 | 119400 | 119500 | 119500 | 119400 | 100 |
| 375 | 20250324 | 124400 | 8972959750 | 119400 | 119500 | 119500 | 119400 | 213 |
| 376 | 20250324 | 124300 | 8947516950 | 119300 | 119400 | 119500 | 119300 | 330 |
| 377 | 20250324 | 124200 | 8908116550 | 119300 | 119400 | 119500 | 119300 | 142 |
| 378 | 20250324 | 124100 | 8891163450 | 119400 | 119400 | 119500 | 119300 | 104 |
| 379 | 20250324 | 124000 | 8878747550 | 119400 | 119300 | 119500 | 119200 | 210 |
| 380 | 20250324 | 123900 | 8853682650 | 119300 | 119200 | 119400 | 119100 | 198 |
| 381 | 20250324 | 123800 | 8830070350 | 119500 | 119400 | 119500 | 119100 | 326 |
| 382 | 20250324 | 123700 | 8791173950 | 119400 | 119500 | 119500 | 119300 | 116 |
| 383 | 20250324 | 123600 | 8777315750 | 119300 | 119500 | 119500 | 119200 | 123 |
| 384 | 20250324 | 123500 | 8762629550 | 119400 | 119400 | 119500 | 119200 | 924 |
| 385 | 20250324 | 123400 | 8652314850 | 119400 | 119500 | 119500 | 119400 | 81 |
| 386 | 20250324 | 123300 | 8642636650 | 119500 | 119500 | 119600 | 119400 | 616 |
| 387 | 20250324 | 123200 | 8569023050 | 119500 | 119500 | 119500 | 119400 | 189 |
| 388 | 20250324 | 123100 | 8546450350 | 119500 | 119500 | 119600 | 119400 | 412 |
| 389 | 20250324 | 123000 | 8497214150 | 119500 | 119600 | 119600 | 119500 | 158 |
| 390 | 20250324 | 122900 | 8478324550 | 119600 | 119600 | 119700 | 119500 | 355 |
| 391 | 20250324 | 122800 | 8435869450 | 119600 | 119600 | 119700 | 119500 | 699 |
| 392 | 20250324 | 122700 | 8352255550 | 119600 | 119200 | 119600 | 119200 | 2226 |
| 393 | 20250324 | 122600 | 8086365150 | 119200 | 119200 | 119300 | 119200 | 69 |
| 394 | 20250324 | 122500 | 8078136450 | 119200 | 119200 | 119200 | 119100 | 434 |
| 395 | 20250324 | 122400 | 8026425050 | 119200 | 119000 | 119200 | 119000 | 781 |
| 396 | 20250324 | 122300 | 7933395050 | 119100 | 119100 | 119100 | 119000 | 168 |
| 397 | 20250324 | 122200 | 7913395250 | 119100 | 119100 | 119200 | 119000 | 167 |
| 398 | 20250324 | 122100 | 7893515950 | 119100 | 119100 | 119200 | 119000 | 114 |
| 399 | 20250324 | 122000 | 7879937450 | 119100 | 119000 | 119100 | 119000 | 219 |
| 400 | 20250324 | 121900 | 7853862550 | 119000 | 119100 | 119100 | 119000 | 83 |
| 401 | 20250324 | 121800 | 7843977750 | 119100 | 119000 | 119100 | 119000 | 128 |
| 402 | 20250324 | 121700 | 7828737350 | 119100 | 119100 | 119100 | 119000 | 155 |
| 403 | 20250324 | 121600 | 7810281150 | 119100 | 119000 | 119100 | 119000 | 154 |
| 404 | 20250324 | 121500 | 7791944350 | 119100 | 119000 | 119100 | 119000 | 116 |
| 405 | 20250324 | 121400 | 7778134250 | 119100 | 119100 | 119100 | 119000 | 108 |
| 406 | 20250324 | 121300 | 7765273250 | 119100 | 119000 | 119100 | 118900 | 172 |
| 407 | 20250324 | 121200 | 7744796650 | 119100 | 119100 | 119100 | 119000 | 287 |
| 408 | 20250324 | 121100 | 7710634050 | 119000 | 119100 | 119100 | 119000 | 74 |
| 409 | 20250324 | 121000 | 7701821750 | 119100 | 119200 | 119200 | 119000 | 151 |
| 410 | 20250324 | 120900 | 7683831950 | 119200 | 119000 | 119200 | 118900 | 167 |
| 411 | 20250324 | 120800 | 7663939150 | 119100 | 119100 | 119200 | 119000 | 383 |
| 412 | 20250324 | 120700 | 7618350550 | 119100 | 119100 | 119200 | 119000 | 73 |
| 413 | 20250324 | 120600 | 7609656750 | 119100 | 119100 | 119100 | 119000 | 104 |
| 414 | 20250324 | 120500 | 7597272550 | 119000 | 119100 | 119200 | 119000 | 306 |
| 415 | 20250324 | 120400 | 7560825550 | 119200 | 119100 | 119200 | 119100 | 117 |
| 416 | 20250324 | 120300 | 7546885450 | 119100 | 119000 | 119200 | 119000 | 153 |
| 417 | 20250324 | 120200 | 7528664250 | 119000 | 119100 | 119100 | 119000 | 222 |
| 418 | 20250324 | 120100 | 7502234150 | 119100 | 118900 | 119100 | 118900 | 150 |
| 419 | 20250324 | 120000 | 7484380250 | 119000 | 118900 | 119100 | 118500 | 975 |
| 420 | 20250324 | 115900 | 7368408950 | 118900 | 118800 | 118900 | 118700 | 210 |
| 421 | 20250324 | 115800 | 7343459350 | 118800 | 118800 | 118900 | 118500 | 206 |
| 422 | 20250324 | 115700 | 7319006650 | 118800 | 118800 | 118800 | 118700 | 91 |
| 423 | 20250324 | 115600 | 7308196450 | 118800 | 118700 | 118800 | 118600 | 135 |
| 424 | 20250324 | 115500 | 7292167150 | 118700 | 118700 | 118800 | 118700 | 112 |
| 425 | 20250324 | 115400 | 7278868750 | 118700 | 118700 | 118700 | 118600 | 218 |
| 426 | 20250324 | 115300 | 7252997850 | 118700 | 118700 | 118700 | 118600 | 117 |
| 427 | 20250324 | 115200 | 7239110550 | 118700 | 118700 | 118700 | 118600 | 167 |
| 428 | 20250324 | 115100 | 7219293550 | 118700 | 118700 | 118800 | 118600 | 164 |
| 429 | 20250324 | 115000 | 7199827650 | 118800 | 118600 | 118800 | 118600 | 621 |
| 430 | 20250324 | 114900 | 7126109550 | 118600 | 118600 | 118700 | 118500 | 75 |
| 431 | 20250324 | 114800 | 7117211050 | 118600 | 118600 | 118700 | 118500 | 133 |
| 432 | 20250324 | 114700 | 7101433650 | 118600 | 118600 | 118700 | 118500 | 182 |
| 433 | 20250324 | 114600 | 7079848650 | 118600 | 118400 | 118600 | 118400 | 356 |
| 434 | 20250324 | 114500 | 7037683950 | 118500 | 118500 | 118500 | 118400 | 94 |
| 435 | 20250324 | 114400 | 7026545750 | 118500 | 118600 | 118600 | 118500 | 109 |
| 436 | 20250324 | 114300 | 7013627750 | 118600 | 118500 | 118700 | 118400 | 347 |
| 437 | 20250324 | 114200 | 6972489950 | 118600 | 118500 | 118700 | 118500 | 113 |
| 438 | 20250324 | 114100 | 6959087050 | 118600 | 118600 | 118600 | 118500 | 99 |
| 439 | 20250324 | 114000 | 6947350050 | 118600 | 118500 | 118600 | 118500 | 104 |
| 440 | 20250324 | 113900 | 6935016650 | 118600 | 118600 | 118700 | 118500 | 294 |
| 441 | 20250324 | 113800 | 6900150250 | 118600 | 118600 | 118600 | 118500 | 97 |
| 442 | 20250324 | 113700 | 6888648350 | 118600 | 118500 | 118600 | 118500 | 92 |
| 443 | 20250324 | 113600 | 6877737850 | 118600 | 118700 | 118700 | 118500 | 113 |
| 444 | 20250324 | 113500 | 6864332450 | 118700 | 118600 | 118700 | 118500 | 255 |
| 445 | 20250324 | 113400 | 6834083450 | 118600 | 118600 | 118600 | 118500 | 147 |
| 446 | 20250324 | 113300 | 6816652850 | 118600 | 118500 | 118700 | 118500 | 199 |
| 447 | 20250324 | 113200 | 6793048950 | 118600 | 118700 | 118700 | 118500 | 203 |
| 448 | 20250324 | 113100 | 6768973450 | 118700 | 118500 | 118700 | 118500 | 212 |
| 449 | 20250324 | 113000 | 6743822650 | 118600 | 118500 | 118700 | 118400 | 434 |
| 450 | 20250324 | 112900 | 6692370450 | 118500 | 118200 | 118600 | 118200 | 110 |
| 451 | 20250324 | 112800 | 6679341150 | 118100 | 117900 | 118700 | 117800 | 2758 |
| 452 | 20250324 | 112700 | 6353583050 | 117900 | 118600 | 118700 | 117900 | 1379 |
| 453 | 20250324 | 112600 | 6190633650 | 118600 | 118600 | 118700 | 118500 | 147 |
| 454 | 20250324 | 112500 | 6173195150 | 118600 | 118500 | 118700 | 118400 | 911 |
| 455 | 20250324 | 112400 | 6065148050 | 118500 | 118500 | 118700 | 118400 | 416 |
| 456 | 20250324 | 112300 | 6015836050 | 118500 | 118200 | 118600 | 118100 | 1081 |
| 457 | 20250324 | 112200 | 5887856850 | 118200 | 118100 | 118200 | 118000 | 77 |
| 458 | 20250324 | 112100 | 5878762100 | 118100 | 118200 | 118200 | 118100 | 151 |
| 459 | 20250324 | 112000 | 5860926100 | 118200 | 118100 | 118200 | 118000 | 104 |
| 460 | 20250324 | 111900 | 5848638300 | 118100 | 118000 | 118200 | 118000 | 317 |
| 461 | 20250324 | 111800 | 5811205900 | 118100 | 118200 | 118200 | 118100 | 111 |
| 462 | 20250324 | 111700 | 5798089200 | 118100 | 118100 | 118300 | 118000 | 309 |
| 463 | 20250324 | 111600 | 5761583500 | 117900 | 118300 | 118300 | 117900 | 185 |
| 464 | 20250324 | 111500 | 5739745200 | 118100 | 117800 | 118200 | 117700 | 644 |
| 465 | 20250324 | 111400 | 5663809200 | 117800 | 117800 | 117800 | 117600 | 134 |
| 466 | 20250324 | 111300 | 5648032400 | 117800 | 117600 | 118100 | 117600 | 453 |
| 467 | 20250324 | 111200 | 5594667400 | 117700 | 117700 | 117700 | 117600 | 80 |
| 468 | 20250324 | 111100 | 5585251800 | 117700 | 117700 | 117700 | 117600 | 106 |
| 469 | 20250324 | 111000 | 5572776500 | 117700 | 117700 | 117700 | 117500 | 93 |
| 470 | 20250324 | 110900 | 5561838600 | 117650 | 117600 | 117700 | 117600 | 239 |
| 471 | 20250324 | 110800 | 5533715500 | 117700 | 117600 | 117700 | 117500 | 140 |
| 472 | 20250324 | 110700 | 5517249200 | 117700 | 117600 | 117700 | 117500 | 340 |
| 473 | 20250324 | 110600 | 5477258900 | 117600 | 117500 | 117600 | 117500 | 107 |
| 474 | 20250324 | 110500 | 5464679900 | 117600 | 117400 | 117600 | 117100 | 403 |
| 475 | 20250324 | 110400 | 5417352400 | 117500 | 117500 | 117500 | 117200 | 398 |
| 476 | 20250324 | 110300 | 5370641800 | 117400 | 117400 | 117500 | 117400 | 324 |
| 477 | 20250324 | 110200 | 5332590000 | 117400 | 117400 | 117400 | 117300 | 63 |
| 478 | 20250324 | 110100 | 5325198000 | 117400 | 117300 | 117400 | 117200 | 168 |
| 479 | 20250324 | 110000 | 5305491600 | 117300 | 117300 | 117300 | 117100 | 123 |
| 480 | 20250324 | 105900 | 5291074100 | 117300 | 117200 | 117300 | 117200 | 99 |
| 481 | 20250324 | 105800 | 5279463300 | 117200 | 117300 | 117400 | 117200 | 168 |
| 482 | 20250324 | 105700 | 5259756200 | 117300 | 117300 | 117300 | 117200 | 33 |
| 483 | 20250324 | 105600 | 5255885600 | 117300 | 117400 | 117400 | 117200 | 95 |
| 484 | 20250324 | 105500 | 5244742100 | 117300 | 117400 | 117400 | 117200 | 74 |
| 485 | 20250324 | 105400 | 5236060600 | 117400 | 117300 | 117400 | 117300 | 164 |
| 486 | 20250324 | 105300 | 5216816800 | 117200 | 117400 | 117400 | 117200 | 71 |
| 487 | 20250324 | 105200 | 5208489800 | 117400 | 117200 | 117400 | 117200 | 147 |
| 488 | 20250324 | 105100 | 5191251100 | 117200 | 117400 | 117400 | 117200 | 114 |
| 489 | 20250324 | 105000 | 5177873700 | 117300 | 117200 | 117400 | 117200 | 151 |
| 490 | 20250324 | 104900 | 5160163600 | 117300 | 117200 | 117300 | 117200 | 67 |
| 491 | 20250324 | 104800 | 5152309100 | 117200 | 117100 | 117300 | 117100 | 48 |
| 492 | 20250324 | 104700 | 5146685400 | 117200 | 117200 | 117400 | 117200 | 281 |
| 493 | 20250324 | 104600 | 5113733800 | 117200 | 117200 | 117200 | 117000 | 158 |
| 494 | 20250324 | 104500 | 5095224500 | 117200 | 117300 | 117300 | 117100 | 285 |
| 495 | 20250324 | 104400 | 5061819600 | 117300 | 117200 | 117300 | 117100 | 164 |
| 496 | 20250324 | 104300 | 5042603800 | 117200 | 117300 | 117300 | 117100 | 146 |
| 497 | 20250324 | 104200 | 5025492000 | 117300 | 117200 | 117300 | 117100 | 80 |
| 498 | 20250324 | 104100 | 5016117100 | 117100 | 117100 | 117300 | 117100 | 78 |
| 499 | 20250324 | 104000 | 5006975900 | 117100 | 117200 | 117400 | 117100 | 59 |
| 500 | 20250324 | 103900 | 5000060600 | 117400 | 116900 | 117400 | 116900 | 271 |
| 501 | 20250324 | 103800 | 4968329800 | 116800 | 117000 | 117000 | 116800 | 39 |
| 502 | 20250324 | 103700 | 4963770100 | 116900 | 116600 | 116900 | 116600 | 154 |
| 503 | 20250324 | 103600 | 4945801300 | 116600 | 116800 | 116800 | 116600 | 75 |
| 504 | 20250324 | 103500 | 4937051700 | 116900 | 117000 | 117000 | 116800 | 171 |
| 505 | 20250324 | 103400 | 4917057300 | 116900 | 117000 | 117000 | 116600 | 66 |
| 506 | 20250324 | 103300 | 4909343600 | 117000 | 117000 | 117000 | 116700 | 26 |
| 507 | 20250324 | 103200 | 4906303500 | 116600 | 117000 | 117000 | 116500 | 108 |
| 508 | 20250324 | 103100 | 4893706900 | 117000 | 117000 | 117200 | 116400 | 539 |
| 509 | 20250324 | 103000 | 4830769800 | 117000 | 117100 | 117100 | 117000 | 54 |
| 510 | 20250324 | 102900 | 4824448500 | 117100 | 117300 | 117300 | 117000 | 92 |
| 511 | 20250324 | 102800 | 4813676900 | 117200 | 117200 | 117400 | 117100 | 160 |
| 512 | 20250324 | 102700 | 4794908000 | 117300 | 117300 | 117300 | 117100 | 114 |
| 513 | 20250324 | 102600 | 4781537800 | 117200 | 117300 | 117300 | 117100 | 358 |
| 514 | 20250324 | 102500 | 4739572700 | 117300 | 117600 | 117700 | 117300 | 194 |
| 515 | 20250324 | 102400 | 4716777500 | 117500 | 117500 | 117500 | 117400 | 272 |
| 516 | 20250324 | 102300 | 4684818500 | 117300 | 117300 | 117300 | 117200 | 305 |
| 517 | 20250324 | 102200 | 4649051400 | 117300 | 117100 | 117300 | 117000 | 228 |
| 518 | 20250324 | 102100 | 4622331400 | 117000 | 117100 | 117300 | 116600 | 194 |
| 519 | 20250324 | 102000 | 4599628500 | 117100 | 117000 | 117300 | 116900 | 124 |
| 520 | 20250324 | 101900 | 4585115000 | 116900 | 116700 | 117000 | 116700 | 424 |
| 521 | 20250324 | 101800 | 4535558800 | 116700 | 116700 | 116800 | 116700 | 116 |
| 522 | 20250324 | 101700 | 4522015300 | 116800 | 116700 | 116800 | 116600 | 228 |
| 523 | 20250324 | 101600 | 4495396000 | 116800 | 116700 | 116800 | 116600 | 133 |
| 524 | 20250324 | 101500 | 4479869000 | 116600 | 116600 | 116600 | 116500 | 61 |
| 525 | 20250324 | 101400 | 4472756900 | 116600 | 116500 | 116600 | 116500 | 113 |
| 526 | 20250324 | 101300 | 4459587500 | 116500 | 116600 | 116800 | 116500 | 106 |
| 527 | 20250324 | 101200 | 4447218700 | 116600 | 116400 | 116600 | 116300 | 231 |
| 528 | 20250324 | 101100 | 4420322100 | 116400 | 116300 | 116400 | 116200 | 26 |
| 529 | 20250324 | 101000 | 4417297100 | 116300 | 116300 | 116400 | 115900 | 483 |
| 530 | 20250324 | 100900 | 4361218600 | 116200 | 115900 | 116300 | 115900 | 115 |
| 531 | 20250324 | 100800 | 4347865900 | 116000 | 116100 | 116200 | 116000 | 98 |
| 532 | 20250324 | 100700 | 4336488500 | 116200 | 116400 | 116400 | 116100 | 20 |
| 533 | 20250324 | 100600 | 4334163900 | 116400 | 116100 | 116400 | 116000 | 214 |
| 534 | 20250324 | 100500 | 4309321200 | 116100 | 116000 | 116100 | 115900 | 47 |
| 535 | 20250324 | 100400 | 4303867600 | 116000 | 116000 | 116100 | 115900 | 112 |
| 536 | 20250324 | 100300 | 4290876900 | 116000 | 115800 | 116100 | 115800 | 105 |
| 537 | 20250324 | 100200 | 4278700800 | 116000 | 115600 | 116000 | 115600 | 260 |
| 538 | 20250324 | 100100 | 4248595100 | 115600 | 115600 | 115600 | 115500 | 313 |
| 539 | 20250324 | 100000 | 4212417300 | 115500 | 115500 | 115600 | 115500 | 96 |
| 540 | 20250324 | 095900 | 4201325000 | 115500 | 115500 | 115600 | 115400 | 178 |
| 541 | 20250324 | 095800 | 4180769400 | 115500 | 115300 | 115500 | 115300 | 142 |
| 542 | 20250324 | 095700 | 4164373800 | 115300 | 115800 | 115800 | 115300 | 1196 |
| 543 | 20250324 | 095600 | 4026202100 | 115700 | 115700 | 115800 | 115700 | 46 |
| 544 | 20250324 | 095500 | 4020878200 | 115700 | 116000 | 116000 | 115700 | 168 |
| 545 | 20250324 | 095400 | 4001412700 | 115900 | 115700 | 116000 | 115700 | 530 |
| 546 | 20250324 | 095300 | 3939984000 | 115700 | 116000 | 116000 | 115600 | 1016 |
| 547 | 20250324 | 095200 | 3822306500 | 116000 | 116100 | 116300 | 116000 | 44 |
| 548 | 20250324 | 095100 | 3817200000 | 116100 | 116100 | 116300 | 116100 | 174 |
| 549 | 20250324 | 095000 | 3796993300 | 116400 | 116200 | 116400 | 116100 | 82 |
| 550 | 20250324 | 094900 | 3787464500 | 116100 | 116100 | 116200 | 116100 | 112 |
| 551 | 20250324 | 094800 | 3774455800 | 116100 | 116000 | 116100 | 115900 | 225 |
| 552 | 20250324 | 094700 | 3748356200 | 116000 | 115900 | 116000 | 115900 | 59 |
| 553 | 20250324 | 094600 | 3741513500 | 115900 | 116000 | 116000 | 115900 | 95 |
| 554 | 20250324 | 094500 | 3730498600 | 115900 | 115800 | 115900 | 115800 | 98 |
| 555 | 20250324 | 094400 | 3719143500 | 115900 | 116000 | 116000 | 115800 | 91 |
| 556 | 20250324 | 094300 | 3708598400 | 115900 | 115900 | 116000 | 115800 | 144 |
| 557 | 20250324 | 094200 | 3691909300 | 115900 | 115800 | 116100 | 115800 | 96 |
| 558 | 20250324 | 094100 | 3680773300 | 116000 | 116000 | 116000 | 115800 | 223 |
| 559 | 20250324 | 094000 | 3654929400 | 116100 | 116000 | 116200 | 115900 | 183 |
| 560 | 20250324 | 093900 | 3633701000 | 116000 | 115800 | 116000 | 115800 | 167 |
| 561 | 20250324 | 093800 | 3614343400 | 115800 | 115800 | 115900 | 115700 | 124 |
| 562 | 20250324 | 093700 | 3599981150 | 115900 | 115900 | 115900 | 115800 | 47 |
| 563 | 20250324 | 093600 | 3594535850 | 115900 | 115700 | 115900 | 115700 | 181 |
| 564 | 20250324 | 093500 | 3573562750 | 115700 | 115800 | 115900 | 115500 | 1974 |
| 565 | 20250324 | 093400 | 3345159750 | 115900 | 115800 | 116000 | 115800 | 106 |
| 566 | 20250324 | 093300 | 3332869950 | 116000 | 116200 | 116300 | 115700 | 662 |
| 567 | 20250324 | 093200 | 3256169450 | 116200 | 116300 | 116300 | 116200 | 75 |
| 568 | 20250324 | 093100 | 3247448650 | 116300 | 116000 | 116300 | 116000 | 155 |
| 569 | 20250324 | 093000 | 3229453750 | 116000 | 116000 | 116200 | 115900 | 1345 |
| 570 | 20250324 | 092900 | 3073425900 | 116000 | 116200 | 116300 | 116000 | 123 |
| 571 | 20250324 | 092800 | 3059139150 | 116200 | 116500 | 116500 | 116100 | 1064 |
| 572 | 20250324 | 092700 | 2935359250 | 116500 | 116650 | 116700 | 116400 | 648 |
| 573 | 20250324 | 092600 | 2859850800 | 116700 | 116600 | 116700 | 116500 | 407 |
| 574 | 20250324 | 092500 | 2812391900 | 116700 | 116600 | 116900 | 116600 | 310 |
| 575 | 20250324 | 092400 | 2776182900 | 116600 | 116500 | 116900 | 116500 | 64 |
| 576 | 20250324 | 092300 | 2768714500 | 116600 | 116600 | 116800 | 116400 | 881 |
| 577 | 20250324 | 092200 | 2666066200 | 116800 | 116900 | 116900 | 116500 | 608 |
| 578 | 20250324 | 092100 | 2595150100 | 116900 | 117000 | 117200 | 116800 | 87 |
| 579 | 20250324 | 092000 | 2584969800 | 117000 | 117000 | 117000 | 116700 | 832 |
| 580 | 20250324 | 091900 | 2487631800 | 117000 | 116800 | 117200 | 116700 | 110 |
| 581 | 20250324 | 091800 | 2474759900 | 116800 | 117200 | 117500 | 116800 | 643 |
| 582 | 20250324 | 091700 | 2399518900 | 117500 | 117500 | 117500 | 117100 | 549 |
| 583 | 20250324 | 091600 | 2335036100 | 117500 | 117700 | 117700 | 116900 | 1286 |
| 584 | 20250324 | 091500 | 2184141900 | 117600 | 117700 | 117900 | 117600 | 671 |
| 585 | 20250324 | 091400 | 2105138500 | 117700 | 118200 | 118300 | 117700 | 1032 |
| 586 | 20250324 | 091300 | 1983428000 | 118200 | 118400 | 119000 | 118100 | 809 |
| 587 | 20250324 | 091200 | 1887601800 | 118700 | 118200 | 118800 | 118200 | 434 |
| 588 | 20250324 | 091100 | 1836200000 | 118400 | 118900 | 118900 | 118200 | 228 |
| 589 | 20250324 | 091000 | 1809159700 | 118900 | 119200 | 119250 | 118800 | 543 |
| 590 | 20250324 | 090900 | 1744463150 | 119150 | 119000 | 119150 | 118400 | 1327 |
| 591 | 20250324 | 090800 | 1586902400 | 118900 | 119000 | 119200 | 118600 | 399 |
| 592 | 20250324 | 090700 | 1539443200 | 119000 | 119100 | 119200 | 119000 | 232 |
| 593 | 20250324 | 090600 | 1511803200 | 119100 | 119300 | 119600 | 119100 | 476 |
| 594 | 20250324 | 090500 | 1455017000 | 119200 | 119000 | 119600 | 118900 | 1477 |
| 595 | 20250324 | 090400 | 1278760200 | 119200 | 118500 | 119200 | 118500 | 2664 |
| 596 | 20250324 | 090300 | 961683800 | 118500 | 118900 | 118900 | 118500 | 384 |
| 597 | 20250324 | 090200 | 916113900 | 118700 | 118600 | 119000 | 118500 | 583 |
| 598 | 20250324 | 090100 | 846851600 | 118700 | 118200 | 118750 | 118150 | 1232 |
| 599 | 20250324 | 090000 | 700798250 | 118000 | 119300 | 119300 | 117550 | 5912 |