32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 3 | 20231130 | 185400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20231130 | 185300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20231130 | 185200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20231130 | 185100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20231130 | 185000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20231130 | 184900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20231130 | 184800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20231130 | 184700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20231130 | 184600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20231130 | 184500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20231130 | 184400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20231130 | 184300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20231130 | 184200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20231130 | 184100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20231130 | 184000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20231130 | 183900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20231130 | 183800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20231130 | 183700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20231130 | 183600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20231130 | 183500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20231130 | 183400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20231130 | 183300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20231130 | 183200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20231130 | 183100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20231130 | 183000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20231130 | 182900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20231130 | 182800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20231130 | 182700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20231130 | 182600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20231130 | 182500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 33 | 20231130 | 182400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20231130 | 182300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20231130 | 182200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20231130 | 182100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20231130 | 182000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20231130 | 181900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20231130 | 181800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20231130 | 181700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20231130 | 181600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20231130 | 181500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20231130 | 181400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20231130 | 181300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20231130 | 181200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20231130 | 181100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20231130 | 181000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20231130 | 180900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20231130 | 180800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20231130 | 180700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20231130 | 180600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20231130 | 180500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20231130 | 180400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20231130 | 180300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20231130 | 180200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20231130 | 180100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20231130 | 180000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20231130 | 175900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20231130 | 175800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20231130 | 175700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20231130 | 175600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20231130 | 175500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 63 | 20231130 | 175400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20231130 | 175300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20231130 | 175200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20231130 | 175100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20231130 | 175000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20231130 | 174900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20231130 | 174800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20231130 | 174700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20231130 | 174600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20231130 | 174500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20231130 | 174400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20231130 | 174300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20231130 | 174200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20231130 | 174100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20231130 | 174000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20231130 | 173900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20231130 | 173800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20231130 | 173700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20231130 | 173600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20231130 | 173500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20231130 | 173400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20231130 | 173300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20231130 | 173200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20231130 | 173100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20231130 | 173000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20231130 | 172900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20231130 | 172800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20231130 | 172700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20231130 | 172600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20231130 | 172500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 93 | 20231130 | 172400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20231130 | 172300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20231130 | 172200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20231130 | 172100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20231130 | 172000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20231130 | 171900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20231130 | 171800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20231130 | 171700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20231130 | 171600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20231130 | 171500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20231130 | 171400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20231130 | 171300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20231130 | 171200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20231130 | 171100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20231130 | 171000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20231130 | 170900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20231130 | 170800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20231130 | 170700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20231130 | 170600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20231130 | 170500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20231130 | 170400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20231130 | 170300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20231130 | 170200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20231130 | 170100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20231130 | 170000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20231130 | 165900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20231130 | 165800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20231130 | 165700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20231130 | 165600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20231130 | 165500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 123 | 20231130 | 165400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20231130 | 165300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20231130 | 165200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20231130 | 165100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20231130 | 165000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20231130 | 164900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20231130 | 164800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20231130 | 164700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20231130 | 164600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20231130 | 164500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20231130 | 164400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20231130 | 164300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20231130 | 164200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20231130 | 164100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20231130 | 164000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20231130 | 163900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20231130 | 163800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20231130 | 163700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20231130 | 163600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20231130 | 163500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20231130 | 163400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20231130 | 163300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20231130 | 163200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20231130 | 163100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20231130 | 163000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20231130 | 162900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20231130 | 162800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20231130 | 162700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20231130 | 162600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20231130 | 162500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 153 | 20231130 | 162400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20231130 | 162300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20231130 | 162200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20231130 | 162100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20231130 | 162000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20231130 | 161900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20231130 | 161800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20231130 | 161700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20231130 | 161600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20231130 | 161500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20231130 | 161400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20231130 | 161300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20231130 | 161200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20231130 | 161100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20231130 | 161000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20231130 | 160900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20231130 | 160800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20231130 | 160700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20231130 | 160600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20231130 | 160500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20231130 | 160400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20231130 | 160300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20231130 | 160200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20231130 | 160100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20231130 | 160000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20231130 | 155900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20231130 | 155800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20231130 | 155700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20231130 | 155600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20231130 | 155500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 183 | 20231130 | 155400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20231130 | 155300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20231130 | 155200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20231130 | 155100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20231130 | 155000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20231130 | 154900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20231130 | 154800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20231130 | 154700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20231130 | 154600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20231130 | 154500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20231130 | 154400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20231130 | 154300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20231130 | 154200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20231130 | 154100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20231130 | 154000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20231130 | 153900 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20231130 | 153800 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20231130 | 153700 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20231130 | 153600 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20231130 | 153500 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20231130 | 153400 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20231130 | 153300 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20231130 | 153200 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20231130 | 153100 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20231130 | 153000 | 30157071200 | 97000 | 97000 | 97000 | 97000 | 115993 |
| 208 | 20231130 | 152900 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20231130 | 152800 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20231130 | 152700 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20231130 | 152600 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20231130 | 152500 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 213 | 20231130 | 152400 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20231130 | 152300 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20231130 | 152200 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20231130 | 152100 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20231130 | 152000 | 18905750200 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20231130 | 151900 | 18905750200 | 97900 | 97900 | 97900 | 97700 | 955 |
| 219 | 20231130 | 151800 | 18812333200 | 97800 | 97800 | 97900 | 97700 | 1578 |
| 220 | 20231130 | 151700 | 18657954300 | 97800 | 97800 | 97900 | 97700 | 1362 |
| 221 | 20231130 | 151600 | 18524758200 | 97800 | 97900 | 97900 | 97700 | 1502 |
| 222 | 20231130 | 151500 | 18377901600 | 97900 | 97700 | 97900 | 97700 | 838 |
| 223 | 20231130 | 151400 | 18295876100 | 97800 | 97800 | 98000 | 97800 | 1778 |
| 224 | 20231130 | 151300 | 18121904900 | 97900 | 97900 | 97900 | 97700 | 2203 |
| 225 | 20231130 | 151200 | 17906347900 | 98000 | 97900 | 98000 | 97900 | 1206 |
| 226 | 20231130 | 151100 | 17788195900 | 97900 | 97800 | 97900 | 97800 | 1583 |
| 227 | 20231130 | 151000 | 17633279200 | 97700 | 97500 | 97900 | 97500 | 2067 |
| 228 | 20231130 | 150900 | 17431174600 | 97700 | 97500 | 97700 | 97400 | 4498 |
| 229 | 20231130 | 150800 | 16992525200 | 97500 | 97400 | 97500 | 97400 | 1184 |
| 230 | 20231130 | 150700 | 16877195400 | 97400 | 97500 | 97500 | 97400 | 814 |
| 231 | 20231130 | 150600 | 16797885300 | 97400 | 97500 | 97500 | 97300 | 568 |
| 232 | 20231130 | 150500 | 16742553900 | 97500 | 97300 | 97500 | 97200 | 1368 |
| 233 | 20231130 | 150400 | 16609341400 | 97200 | 97200 | 97300 | 97100 | 892 |
| 234 | 20231130 | 150300 | 16522618100 | 97200 | 97200 | 97200 | 97100 | 351 |
| 235 | 20231130 | 150200 | 16488508100 | 97100 | 97100 | 97200 | 97000 | 534 |
| 236 | 20231130 | 150100 | 16436646500 | 97100 | 97000 | 97100 | 97000 | 440 |
| 237 | 20231130 | 150000 | 16393939500 | 97100 | 97000 | 97100 | 97000 | 189 |
| 238 | 20231130 | 145900 | 16375593400 | 97100 | 97000 | 97200 | 97000 | 961 |
| 239 | 20231130 | 145800 | 16282281800 | 97000 | 96900 | 97000 | 96900 | 380 |
| 240 | 20231130 | 145700 | 16245426900 | 97000 | 97100 | 97100 | 96900 | 354 |
| 241 | 20231130 | 145600 | 16211086500 | 97000 | 97100 | 97200 | 97000 | 591 |
| 242 | 20231130 | 145500 | 16153740600 | 97000 | 96900 | 97200 | 96900 | 286 |
| 243 | 20231130 | 145400 | 16126013100 | 96900 | 97000 | 97200 | 96900 | 640 |
| 244 | 20231130 | 145300 | 16063892800 | 97000 | 97200 | 97200 | 97000 | 252 |
| 245 | 20231130 | 145200 | 16039420200 | 97200 | 97200 | 97200 | 97100 | 264 |
| 246 | 20231130 | 145100 | 16013762500 | 97100 | 97100 | 97200 | 97100 | 361 |
| 247 | 20231130 | 145000 | 15978681400 | 97100 | 97100 | 97300 | 97000 | 215 |
| 248 | 20231130 | 144900 | 15957805300 | 97000 | 97200 | 97200 | 97000 | 245 |
| 249 | 20231130 | 144800 | 15934007900 | 97300 | 97100 | 97300 | 97000 | 463 |
| 250 | 20231130 | 144700 | 15889018800 | 97100 | 97100 | 97100 | 97000 | 499 |
| 251 | 20231130 | 144600 | 15840567600 | 97000 | 97100 | 97100 | 97000 | 139 |
| 252 | 20231130 | 144500 | 15827080300 | 97000 | 97100 | 97100 | 97000 | 153 |
| 253 | 20231130 | 144400 | 15812238600 | 97100 | 97000 | 97200 | 97000 | 601 |
| 254 | 20231130 | 144300 | 15753888700 | 97000 | 97100 | 97200 | 97000 | 301 |
| 255 | 20231130 | 144200 | 15724656300 | 97200 | 97100 | 97200 | 97000 | 365 |
| 256 | 20231130 | 144100 | 15689212500 | 97100 | 97000 | 97100 | 97000 | 369 |
| 257 | 20231130 | 144000 | 15653383100 | 97100 | 97000 | 97100 | 97000 | 231 |
| 258 | 20231130 | 143900 | 15630961300 | 97100 | 97100 | 97100 | 97000 | 273 |
| 259 | 20231130 | 143800 | 15604470500 | 97100 | 97000 | 97100 | 97000 | 223 |
| 260 | 20231130 | 143700 | 15582826600 | 97100 | 97100 | 97100 | 97000 | 253 |
| 261 | 20231130 | 143600 | 15558281400 | 97100 | 97100 | 97100 | 96900 | 364 |
| 262 | 20231130 | 143500 | 15522962800 | 97100 | 97100 | 97100 | 97000 | 251 |
| 263 | 20231130 | 143400 | 15498590900 | 97200 | 96900 | 97200 | 96900 | 433 |
| 264 | 20231130 | 143300 | 15456584600 | 97000 | 97000 | 97000 | 96900 | 474 |
| 265 | 20231130 | 143200 | 15410606800 | 97000 | 97300 | 97300 | 97000 | 682 |
| 266 | 20231130 | 143100 | 15344357600 | 97200 | 97300 | 97300 | 97200 | 265 |
| 267 | 20231130 | 143000 | 15318590000 | 97200 | 97200 | 97300 | 97200 | 303 |
| 268 | 20231130 | 142900 | 15289120500 | 97300 | 97200 | 97300 | 97200 | 237 |
| 269 | 20231130 | 142800 | 15266070200 | 97300 | 97200 | 97300 | 97200 | 204 |
| 270 | 20231130 | 142700 | 15246226600 | 97200 | 97400 | 97400 | 97200 | 396 |
| 271 | 20231130 | 142600 | 15207694600 | 97400 | 97300 | 97400 | 97300 | 267 |
| 272 | 20231130 | 142500 | 15181702400 | 97400 | 97400 | 97400 | 97300 | 242 |
| 273 | 20231130 | 142400 | 15158136800 | 97300 | 97300 | 97400 | 97300 | 377 |
| 274 | 20231130 | 142300 | 15121431300 | 97300 | 97300 | 97400 | 97200 | 323 |
| 275 | 20231130 | 142200 | 15089999600 | 97200 | 97300 | 97400 | 97200 | 362 |
| 276 | 20231130 | 142100 | 15054767500 | 97400 | 97300 | 97400 | 97200 | 427 |
| 277 | 20231130 | 142000 | 15013240400 | 97300 | 97400 | 97400 | 97300 | 587 |
| 278 | 20231130 | 141900 | 14956098600 | 97300 | 97300 | 97400 | 97300 | 266 |
| 279 | 20231130 | 141800 | 14930197000 | 97400 | 97400 | 97400 | 97300 | 468 |
| 280 | 20231130 | 141700 | 14884633000 | 97300 | 97400 | 97400 | 97300 | 334 |
| 281 | 20231130 | 141600 | 14852110600 | 97400 | 97300 | 97400 | 97300 | 327 |
| 282 | 20231130 | 141500 | 14820275100 | 97400 | 97200 | 97400 | 97200 | 535 |
| 283 | 20231130 | 141400 | 14768196500 | 97300 | 97300 | 97300 | 97200 | 491 |
| 284 | 20231130 | 141300 | 14720424700 | 97200 | 97300 | 97300 | 97200 | 263 |
| 285 | 20231130 | 141200 | 14694845200 | 97300 | 97100 | 97300 | 97100 | 371 |
| 286 | 20231130 | 141100 | 14658795800 | 97100 | 97000 | 97100 | 97000 | 261 |
| 287 | 20231130 | 141000 | 14633454800 | 97100 | 97000 | 97100 | 97000 | 169 |
| 288 | 20231130 | 140900 | 14617051300 | 97000 | 97300 | 97300 | 97000 | 1578 |
| 289 | 20231130 | 140800 | 14463798100 | 97300 | 97300 | 97300 | 97200 | 206 |
| 290 | 20231130 | 140700 | 14443754900 | 97200 | 97000 | 97300 | 97000 | 720 |
| 291 | 20231130 | 140600 | 14373777500 | 97100 | 97000 | 97100 | 97000 | 130 |
| 292 | 20231130 | 140500 | 14361155100 | 97000 | 97200 | 97200 | 97000 | 453 |
| 293 | 20231130 | 140400 | 14317150800 | 97200 | 97200 | 97300 | 97100 | 422 |
| 294 | 20231130 | 140300 | 14276126800 | 97300 | 97200 | 97300 | 97100 | 294 |
| 295 | 20231130 | 140200 | 14247545200 | 97200 | 97100 | 97200 | 97000 | 248 |
| 296 | 20231130 | 140100 | 14223446300 | 97100 | 97000 | 97100 | 96900 | 232 |
| 297 | 20231130 | 140000 | 14200937100 | 97000 | 97000 | 97100 | 96900 | 693 |
| 298 | 20231130 | 135900 | 14133705400 | 97000 | 97200 | 97200 | 97000 | 444 |
| 299 | 20231130 | 135800 | 14090592000 | 97100 | 97100 | 97200 | 97100 | 156 |
| 300 | 20231130 | 135700 | 14075429500 | 97200 | 97200 | 97200 | 97100 | 201 |
| 301 | 20231130 | 135600 | 14055901200 | 97200 | 97200 | 97300 | 97200 | 322 |
| 302 | 20231130 | 135500 | 14024593200 | 97200 | 97200 | 97300 | 97100 | 378 |
| 303 | 20231130 | 135400 | 13987845500 | 97200 | 97100 | 97300 | 97100 | 354 |
| 304 | 20231130 | 135300 | 13953441300 | 97200 | 97100 | 97200 | 97100 | 78 |
| 305 | 20231130 | 135200 | 13945861900 | 97100 | 97100 | 97200 | 97000 | 406 |
| 306 | 20231130 | 135100 | 13906430800 | 97100 | 97000 | 97100 | 97000 | 202 |
| 307 | 20231130 | 135000 | 13886819700 | 97100 | 97000 | 97100 | 96900 | 451 |
| 308 | 20231130 | 134900 | 13843072600 | 96900 | 96900 | 97000 | 96900 | 232 |
| 309 | 20231130 | 134800 | 13820574200 | 97000 | 96900 | 97000 | 96900 | 678 |
| 310 | 20231130 | 134700 | 13754841900 | 97000 | 96900 | 97000 | 96800 | 443 |
| 311 | 20231130 | 134600 | 13711903700 | 96900 | 96900 | 96900 | 96800 | 297 |
| 312 | 20231130 | 134500 | 13683125300 | 97000 | 97000 | 97000 | 97000 | 191 |
| 313 | 20231130 | 134400 | 13664598300 | 97000 | 96900 | 97000 | 96800 | 224 |
| 314 | 20231130 | 134300 | 13642886700 | 96900 | 97000 | 97000 | 96900 | 560 |
| 315 | 20231130 | 134200 | 13588594000 | 97100 | 97100 | 97100 | 97100 | 115 |
| 316 | 20231130 | 134100 | 13577427500 | 97100 | 97100 | 97100 | 97000 | 202 |
| 317 | 20231130 | 134000 | 13557820400 | 97100 | 97000 | 97100 | 97000 | 330 |
| 318 | 20231130 | 133900 | 13525791500 | 97100 | 97200 | 97200 | 97000 | 288 |
| 319 | 20231130 | 133800 | 13497828300 | 97100 | 97200 | 97200 | 97100 | 163 |
| 320 | 20231130 | 133700 | 13481990600 | 97100 | 97000 | 97200 | 97000 | 338 |
| 321 | 20231130 | 133600 | 13449175600 | 97100 | 97200 | 97200 | 97000 | 307 |
| 322 | 20231130 | 133500 | 13419360900 | 97200 | 97200 | 97200 | 97200 | 343 |
| 323 | 20231130 | 133400 | 13386021300 | 97200 | 97200 | 97200 | 97100 | 105 |
| 324 | 20231130 | 133300 | 13375821800 | 97200 | 97400 | 97400 | 97100 | 709 |
| 325 | 20231130 | 133200 | 13306858000 | 97300 | 97400 | 97400 | 97300 | 404 |
| 326 | 20231130 | 133100 | 13267541200 | 97300 | 97400 | 97400 | 97300 | 184 |
| 327 | 20231130 | 133000 | 13249627500 | 97300 | 97400 | 97400 | 97300 | 180 |
| 328 | 20231130 | 132900 | 13232104900 | 97300 | 97300 | 97400 | 97300 | 317 |
| 329 | 20231130 | 132800 | 13201249900 | 97300 | 97200 | 97400 | 97200 | 663 |
| 330 | 20231130 | 132700 | 13136735000 | 97300 | 97300 | 97300 | 97200 | 307 |
| 331 | 20231130 | 132600 | 13106877500 | 97300 | 97200 | 97300 | 97200 | 302 |
| 332 | 20231130 | 132500 | 13077520200 | 97300 | 97200 | 97300 | 97200 | 391 |
| 333 | 20231130 | 132400 | 13039503600 | 97200 | 97200 | 97200 | 97100 | 202 |
| 334 | 20231130 | 132300 | 13019875100 | 97200 | 97200 | 97200 | 97100 | 257 |
| 335 | 20231130 | 132200 | 12994900100 | 97100 | 97200 | 97200 | 97100 | 106 |
| 336 | 20231130 | 132100 | 12984597400 | 97200 | 97200 | 97200 | 97100 | 215 |
| 337 | 20231130 | 132000 | 12963705300 | 97200 | 97100 | 97200 | 97100 | 102 |
| 338 | 20231130 | 131900 | 12953792300 | 97200 | 97100 | 97200 | 97100 | 190 |
| 339 | 20231130 | 131800 | 12935328700 | 97200 | 97100 | 97200 | 97100 | 265 |
| 340 | 20231130 | 131700 | 12909590600 | 97100 | 97100 | 97100 | 97000 | 195 |
| 341 | 20231130 | 131600 | 12890661700 | 96900 | 97000 | 97000 | 96900 | 236 |
| 342 | 20231130 | 131500 | 12867770100 | 96900 | 96800 | 97000 | 96800 | 173 |
| 343 | 20231130 | 131400 | 12851003000 | 96900 | 96900 | 96900 | 96800 | 104 |
| 344 | 20231130 | 131300 | 12840926900 | 96800 | 96900 | 96900 | 96800 | 143 |
| 345 | 20231130 | 131200 | 12827075500 | 96800 | 96900 | 96900 | 96800 | 83 |
| 346 | 20231130 | 131100 | 12819039500 | 96900 | 96900 | 96900 | 96800 | 677 |
| 347 | 20231130 | 131000 | 12753491400 | 96800 | 96800 | 97000 | 96800 | 198 |
| 348 | 20231130 | 130900 | 12734304200 | 96900 | 97200 | 97200 | 96900 | 659 |
| 349 | 20231130 | 130800 | 12670389600 | 97200 | 97300 | 97300 | 97200 | 245 |
| 350 | 20231130 | 130700 | 12646573600 | 97200 | 97200 | 97300 | 97200 | 170 |
| 351 | 20231130 | 130600 | 12630039500 | 97300 | 97400 | 97400 | 97300 | 242 |
| 352 | 20231130 | 130500 | 12606483400 | 97400 | 97300 | 97400 | 97200 | 773 |
| 353 | 20231130 | 130400 | 12531268000 | 97300 | 97300 | 97300 | 97200 | 217 |
| 354 | 20231130 | 130300 | 12510160000 | 97300 | 97300 | 97300 | 97200 | 159 |
| 355 | 20231130 | 130200 | 12494695000 | 97300 | 97300 | 97300 | 97200 | 236 |
| 356 | 20231130 | 130100 | 12471732600 | 97300 | 97200 | 97300 | 97100 | 259 |
| 357 | 20231130 | 130000 | 12446562000 | 97200 | 97300 | 97300 | 97100 | 270 |
| 358 | 20231130 | 125900 | 12420318200 | 97200 | 97300 | 97300 | 97200 | 147 |
| 359 | 20231130 | 125800 | 12406020500 | 97300 | 97100 | 97300 | 97100 | 393 |
| 360 | 20231130 | 125700 | 12367817700 | 97200 | 97100 | 97200 | 97000 | 215 |
| 361 | 20231130 | 125600 | 12346938300 | 97100 | 97100 | 97100 | 97000 | 316 |
| 362 | 20231130 | 125500 | 12316270500 | 97100 | 97100 | 97100 | 97000 | 203 |
| 363 | 20231130 | 125400 | 12296563500 | 97100 | 97100 | 97200 | 97000 | 186 |
| 364 | 20231130 | 125300 | 12278505500 | 97100 | 97300 | 97300 | 97000 | 530 |
| 365 | 20231130 | 125200 | 12227001000 | 97300 | 97300 | 97300 | 97300 | 102 |
| 366 | 20231130 | 125100 | 12217076400 | 97300 | 97200 | 97300 | 97200 | 82 |
| 367 | 20231130 | 125000 | 12209098300 | 97300 | 97200 | 97300 | 97200 | 241 |
| 368 | 20231130 | 124900 | 12185666900 | 97300 | 97200 | 97300 | 97200 | 164 |
| 369 | 20231130 | 124800 | 12169710200 | 97300 | 97300 | 97300 | 97200 | 269 |
| 370 | 20231130 | 124700 | 12143541900 | 97300 | 97200 | 97300 | 97100 | 261 |
| 371 | 20231130 | 124600 | 12118160200 | 97200 | 97200 | 97300 | 97200 | 152 |
| 372 | 20231130 | 124500 | 12103385600 | 97100 | 97100 | 97200 | 97100 | 206 |
| 373 | 20231130 | 124400 | 12083375100 | 97100 | 97100 | 97100 | 97000 | 159 |
| 374 | 20231130 | 124300 | 12067936300 | 97000 | 97100 | 97100 | 97000 | 183 |
| 375 | 20231130 | 124200 | 12050175600 | 97100 | 97000 | 97100 | 97000 | 181 |
| 376 | 20231130 | 124100 | 12032606000 | 97100 | 96900 | 97100 | 96800 | 204 |
| 377 | 20231130 | 124000 | 12012826300 | 96900 | 96900 | 96900 | 96800 | 211 |
| 378 | 20231130 | 123900 | 11992384100 | 96800 | 96900 | 96900 | 96800 | 161 |
| 379 | 20231130 | 123800 | 11976791200 | 96800 | 96900 | 96900 | 96700 | 372 |
| 380 | 20231130 | 123700 | 11940781400 | 96900 | 97000 | 97000 | 96800 | 119 |
| 381 | 20231130 | 123600 | 11929251300 | 96900 | 96900 | 97000 | 96800 | 466 |
| 382 | 20231130 | 123500 | 11884099100 | 96900 | 97000 | 97000 | 96900 | 39 |
| 383 | 20231130 | 123400 | 11880318100 | 97000 | 97200 | 97200 | 97000 | 700 |
| 384 | 20231130 | 123300 | 11812351900 | 97300 | 97400 | 97400 | 97300 | 1057 |
| 385 | 20231130 | 123200 | 11709473700 | 97400 | 97500 | 97500 | 97400 | 379 |
| 386 | 20231130 | 123100 | 11672556900 | 97500 | 97400 | 97500 | 97300 | 1303 |
| 387 | 20231130 | 123000 | 11545646200 | 97300 | 97200 | 97400 | 97200 | 217 |
| 388 | 20231130 | 122900 | 11524530600 | 97300 | 97300 | 97400 | 97200 | 468 |
| 389 | 20231130 | 122800 | 11478992600 | 97300 | 97300 | 97300 | 97200 | 166 |
| 390 | 20231130 | 122700 | 11462840900 | 97300 | 97300 | 97300 | 97200 | 159 |
| 391 | 20231130 | 122600 | 11447371100 | 97300 | 97200 | 97300 | 97200 | 2276 |
| 392 | 20231130 | 122500 | 11225961900 | 97200 | 97200 | 97200 | 97100 | 244 |
| 393 | 20231130 | 122400 | 11202246200 | 97100 | 97200 | 97200 | 97100 | 317 |
| 394 | 20231130 | 122300 | 11171457700 | 97100 | 97200 | 97200 | 97100 | 176 |
| 395 | 20231130 | 122200 | 11154351000 | 97100 | 97100 | 97200 | 97100 | 126 |
| 396 | 20231130 | 122100 | 11142104400 | 97200 | 97300 | 97300 | 97200 | 319 |
| 397 | 20231130 | 122000 | 11111094000 | 97200 | 97100 | 97300 | 97100 | 610 |
| 398 | 20231130 | 121900 | 11051800300 | 97200 | 97100 | 97200 | 97100 | 170 |
| 399 | 20231130 | 121800 | 11035284000 | 97100 | 97000 | 97100 | 97000 | 597 |
| 400 | 20231130 | 121700 | 10977316500 | 97100 | 97000 | 97100 | 97000 | 189 |
| 401 | 20231130 | 121600 | 10958977300 | 96900 | 96900 | 97000 | 96900 | 100 |
| 402 | 20231130 | 121500 | 10949285400 | 96800 | 96900 | 96900 | 96800 | 389 |
| 403 | 20231130 | 121400 | 10911601300 | 97000 | 96900 | 97100 | 96900 | 230 |
| 404 | 20231130 | 121300 | 10889277800 | 96900 | 97100 | 97100 | 96900 | 776 |
| 405 | 20231130 | 121200 | 10814001400 | 97100 | 97300 | 97300 | 97100 | 521 |
| 406 | 20231130 | 121100 | 10763383200 | 97300 | 97200 | 97300 | 97200 | 15 |
| 407 | 20231130 | 121000 | 10761925100 | 97200 | 97200 | 97300 | 97200 | 155 |
| 408 | 20231130 | 120900 | 10746858800 | 97100 | 97200 | 97300 | 97100 | 1295 |
| 409 | 20231130 | 120800 | 10621080500 | 97300 | 97100 | 97300 | 97100 | 1123 |
| 410 | 20231130 | 120700 | 10511930800 | 97000 | 97100 | 97100 | 97000 | 235 |
| 411 | 20231130 | 120600 | 10489113700 | 97100 | 97100 | 97100 | 97000 | 186 |
| 412 | 20231130 | 120500 | 10471054500 | 97200 | 97200 | 97200 | 97100 | 65 |
| 413 | 20231130 | 120400 | 10464736700 | 97100 | 97100 | 97200 | 97000 | 273 |
| 414 | 20231130 | 120300 | 10438224300 | 97100 | 97300 | 97300 | 97000 | 618 |
| 415 | 20231130 | 120200 | 10378184400 | 97200 | 97300 | 97300 | 97200 | 389 |
| 416 | 20231130 | 120100 | 10340344800 | 97300 | 97300 | 97300 | 97200 | 223 |
| 417 | 20231130 | 120000 | 10318647500 | 97300 | 97200 | 97300 | 97100 | 1098 |
| 418 | 20231130 | 115900 | 10211893600 | 97200 | 97100 | 97200 | 97100 | 292 |
| 419 | 20231130 | 115800 | 10183530800 | 97100 | 97100 | 97100 | 97000 | 394 |
| 420 | 20231130 | 115700 | 10145273800 | 97000 | 97100 | 97100 | 97000 | 144 |
| 421 | 20231130 | 115600 | 10131296900 | 97100 | 97100 | 97100 | 97000 | 157 |
| 422 | 20231130 | 115500 | 10116052300 | 97100 | 97000 | 97100 | 97000 | 856 |
| 423 | 20231130 | 115400 | 10033000400 | 97000 | 96900 | 97000 | 96900 | 758 |
| 424 | 20231130 | 115300 | 9959524900 | 97000 | 96800 | 97000 | 96800 | 1298 |
| 425 | 20231130 | 115200 | 9833837800 | 96800 | 96900 | 96900 | 96800 | 224 |
| 426 | 20231130 | 115100 | 9812134400 | 96900 | 96800 | 96900 | 96800 | 95 |
| 427 | 20231130 | 115000 | 9802936600 | 96800 | 96800 | 96900 | 96800 | 78 |
| 428 | 20231130 | 114900 | 9795381700 | 96900 | 96800 | 96900 | 96800 | 217 |
| 429 | 20231130 | 114800 | 9774364700 | 96800 | 96800 | 96900 | 96800 | 116 |
| 430 | 20231130 | 114700 | 9763132800 | 96800 | 96900 | 96900 | 96800 | 274 |
| 431 | 20231130 | 114600 | 9736601700 | 96900 | 96900 | 96900 | 96800 | 46 |
| 432 | 20231130 | 114500 | 9732146600 | 96900 | 96800 | 96900 | 96800 | 136 |
| 433 | 20231130 | 114400 | 9718969800 | 96900 | 96800 | 96900 | 96800 | 120 |
| 434 | 20231130 | 114300 | 9707344900 | 96900 | 96900 | 96900 | 96800 | 155 |
| 435 | 20231130 | 114200 | 9692326800 | 96800 | 96800 | 96900 | 96700 | 236 |
| 436 | 20231130 | 114100 | 9669480500 | 96800 | 96600 | 96800 | 96600 | 428 |
| 437 | 20231130 | 114000 | 9628079600 | 96500 | 96500 | 96500 | 96400 | 222 |
| 438 | 20231130 | 113900 | 9606657000 | 96400 | 96700 | 96700 | 96400 | 439 |
| 439 | 20231130 | 113800 | 9564231100 | 96700 | 96500 | 96700 | 96400 | 290 |
| 440 | 20231130 | 113700 | 9536229300 | 96500 | 96300 | 96500 | 96300 | 525 |
| 441 | 20231130 | 113600 | 9485623500 | 96300 | 96200 | 96300 | 96200 | 67 |
| 442 | 20231130 | 113500 | 9479174100 | 96300 | 96200 | 96300 | 96200 | 20 |
| 443 | 20231130 | 113400 | 9477249400 | 96200 | 96200 | 96300 | 96200 | 37 |
| 444 | 20231130 | 113300 | 9473689900 | 96200 | 96300 | 96300 | 96200 | 48 |
| 445 | 20231130 | 113200 | 9469071800 | 96300 | 96100 | 96300 | 96100 | 114 |
| 446 | 20231130 | 113100 | 9458104400 | 96100 | 96100 | 96200 | 96100 | 24 |
| 447 | 20231130 | 113000 | 9455797500 | 96200 | 96200 | 96200 | 96200 | 45 |
| 448 | 20231130 | 112900 | 9451468500 | 96100 | 96200 | 96200 | 96100 | 107 |
| 449 | 20231130 | 112800 | 9441178000 | 96200 | 96100 | 96200 | 96100 | 186 |
| 450 | 20231130 | 112700 | 9423295700 | 96200 | 96300 | 96300 | 96100 | 151 |
| 451 | 20231130 | 112600 | 9408766000 | 96200 | 96300 | 96300 | 96200 | 10 |
| 452 | 20231130 | 112500 | 9407803400 | 96300 | 96200 | 96300 | 96200 | 170 |
| 453 | 20231130 | 112400 | 9391448700 | 96100 | 96200 | 96200 | 96100 | 85 |
| 454 | 20231130 | 112300 | 9383278400 | 96300 | 96200 | 96300 | 96100 | 126 |
| 455 | 20231130 | 112200 | 9371162600 | 96200 | 96200 | 96300 | 96200 | 68 |
| 456 | 20231130 | 112100 | 9364620400 | 96200 | 96100 | 96300 | 96100 | 18 |
| 457 | 20231130 | 112000 | 9362889100 | 96400 | 96300 | 96400 | 95700 | 1579 |
| 458 | 20231130 | 111900 | 9211467200 | 96300 | 96300 | 96300 | 96200 | 319 |
| 459 | 20231130 | 111800 | 9180773400 | 96300 | 96400 | 96400 | 96300 | 123 |
| 460 | 20231130 | 111700 | 9168921400 | 96400 | 96400 | 96500 | 96400 | 77 |
| 461 | 20231130 | 111600 | 9161496500 | 96400 | 96500 | 96500 | 96400 | 50 |
| 462 | 20231130 | 111500 | 9156674100 | 96500 | 96500 | 96500 | 96400 | 13 |
| 463 | 20231130 | 111400 | 9155419800 | 96500 | 96500 | 96500 | 96500 | 188 |
| 464 | 20231130 | 111300 | 9137277800 | 96400 | 96500 | 96600 | 96000 | 1687 |
| 465 | 20231130 | 111200 | 8974991200 | 96500 | 96500 | 96500 | 96400 | 338 |
| 466 | 20231130 | 111100 | 8942394200 | 96500 | 96600 | 96600 | 96400 | 286 |
| 467 | 20231130 | 111000 | 8914795100 | 96500 | 96600 | 96600 | 96500 | 45 |
| 468 | 20231130 | 110900 | 8910448500 | 96600 | 96700 | 96800 | 96600 | 267 |
| 469 | 20231130 | 110800 | 8884650000 | 96700 | 96800 | 96800 | 96700 | 153 |
| 470 | 20231130 | 110700 | 8869854100 | 96900 | 96800 | 96900 | 96700 | 107 |
| 471 | 20231130 | 110600 | 8859497000 | 96800 | 96700 | 96900 | 96700 | 407 |
| 472 | 20231130 | 110500 | 8820121200 | 96600 | 96600 | 96700 | 96600 | 19 |
| 473 | 20231130 | 110400 | 8818285500 | 96700 | 96600 | 96700 | 96600 | 140 |
| 474 | 20231130 | 110300 | 8804750300 | 96600 | 96600 | 96800 | 96600 | 156 |
| 475 | 20231130 | 110200 | 8789668400 | 96600 | 96500 | 96800 | 96500 | 107 |
| 476 | 20231130 | 110100 | 8779330900 | 96500 | 96800 | 96800 | 96500 | 686 |
| 477 | 20231130 | 110000 | 8713082400 | 96800 | 96800 | 96900 | 96700 | 66 |
| 478 | 20231130 | 105900 | 8706693900 | 96800 | 96900 | 97100 | 96800 | 1274 |
| 479 | 20231130 | 105800 | 8583160200 | 96900 | 96600 | 97300 | 96600 | 1724 |
| 480 | 20231130 | 105700 | 8415722000 | 96600 | 96700 | 96700 | 96400 | 1296 |
| 481 | 20231130 | 105600 | 8290588600 | 96700 | 96800 | 96900 | 96700 | 590 |
| 482 | 20231130 | 105500 | 8233517300 | 96800 | 97000 | 97000 | 96800 | 945 |
| 483 | 20231130 | 105400 | 8141976200 | 96900 | 97000 | 97000 | 96900 | 580 |
| 484 | 20231130 | 105300 | 8085721600 | 96900 | 97400 | 97400 | 96900 | 625 |
| 485 | 20231130 | 105200 | 8024999500 | 97400 | 97100 | 97400 | 97100 | 4131 |
| 486 | 20231130 | 105100 | 7623275300 | 97100 | 97000 | 97200 | 96900 | 2444 |
| 487 | 20231130 | 105000 | 7386147000 | 97000 | 96700 | 97000 | 96700 | 1708 |
| 488 | 20231130 | 104900 | 7220667300 | 96800 | 96600 | 96800 | 96600 | 1030 |
| 489 | 20231130 | 104800 | 7121084700 | 96600 | 96600 | 96700 | 96500 | 442 |
| 490 | 20231130 | 104700 | 7078381600 | 96500 | 96700 | 96700 | 96500 | 331 |
| 491 | 20231130 | 104600 | 7046401700 | 96600 | 96600 | 96700 | 96600 | 521 |
| 492 | 20231130 | 104500 | 6996062900 | 96500 | 96300 | 96500 | 96300 | 2457 |
| 493 | 20231130 | 104400 | 6759052700 | 96400 | 96300 | 96400 | 96300 | 634 |
| 494 | 20231130 | 104300 | 6697985000 | 96400 | 96200 | 96400 | 96200 | 658 |
| 495 | 20231130 | 104200 | 6634651500 | 96200 | 96300 | 96300 | 96100 | 103 |
| 496 | 20231130 | 104100 | 6624741700 | 96300 | 96200 | 96300 | 96100 | 39 |
| 497 | 20231130 | 104000 | 6620989600 | 96200 | 96300 | 96300 | 96100 | 989 |
| 498 | 20231130 | 103900 | 6525873600 | 96300 | 96300 | 96300 | 96300 | 225 |
| 499 | 20231130 | 103800 | 6504206100 | 96300 | 96300 | 96400 | 96200 | 246 |
| 500 | 20231130 | 103700 | 6480516600 | 96300 | 96300 | 96400 | 96300 | 503 |
| 501 | 20231130 | 103600 | 6432067100 | 96300 | 96300 | 96400 | 96300 | 78 |
| 502 | 20231130 | 103500 | 6424555400 | 96300 | 96300 | 96400 | 96300 | 428 |
| 503 | 20231130 | 103400 | 6383334300 | 96300 | 96300 | 96300 | 96200 | 118 |
| 504 | 20231130 | 103300 | 6371971200 | 96300 | 96300 | 96300 | 96200 | 242 |
| 505 | 20231130 | 103200 | 6348669500 | 96300 | 96300 | 96300 | 96200 | 47 |
| 506 | 20231130 | 103100 | 6344145800 | 96200 | 96300 | 96300 | 96200 | 273 |
| 507 | 20231130 | 103000 | 6317857600 | 96300 | 96200 | 96300 | 96100 | 1095 |
| 508 | 20231130 | 102900 | 6212577500 | 96300 | 96200 | 96300 | 96100 | 34 |
| 509 | 20231130 | 102800 | 6209305900 | 96200 | 96200 | 96200 | 96100 | 350 |
| 510 | 20231130 | 102700 | 6175640000 | 96200 | 96400 | 96400 | 96200 | 953 |
| 511 | 20231130 | 102600 | 6083949600 | 96300 | 96300 | 96300 | 96300 | 160 |
| 512 | 20231130 | 102500 | 6068541600 | 96300 | 96400 | 96400 | 96300 | 594 |
| 513 | 20231130 | 102400 | 6011316000 | 96400 | 96400 | 96500 | 96400 | 1375 |
| 514 | 20231130 | 102300 | 5878763800 | 96400 | 96300 | 96400 | 96300 | 146 |
| 515 | 20231130 | 102200 | 5864700100 | 96300 | 96200 | 96400 | 96200 | 1251 |
| 516 | 20231130 | 102100 | 5744217100 | 96200 | 96100 | 96300 | 96100 | 720 |
| 517 | 20231130 | 102000 | 5674960300 | 96100 | 95900 | 96100 | 95900 | 401 |
| 518 | 20231130 | 101900 | 5636457200 | 95900 | 95900 | 96000 | 95900 | 66 |
| 519 | 20231130 | 101800 | 5630127100 | 95900 | 95800 | 95900 | 95800 | 168 |
| 520 | 20231130 | 101700 | 5614023700 | 95800 | 95900 | 96000 | 95800 | 397 |
| 521 | 20231130 | 101600 | 5575949300 | 95800 | 96000 | 96000 | 95800 | 594 |
| 522 | 20231130 | 101500 | 5519010900 | 96100 | 96000 | 96100 | 95900 | 199 |
| 523 | 20231130 | 101400 | 5499921700 | 96000 | 96000 | 96100 | 96000 | 163 |
| 524 | 20231130 | 101300 | 5484271600 | 96000 | 95900 | 96100 | 95900 | 559 |
| 525 | 20231130 | 101200 | 5430629900 | 95900 | 95800 | 95900 | 95800 | 346 |
| 526 | 20231130 | 101100 | 5397454100 | 95800 | 95900 | 95900 | 95800 | 55 |
| 527 | 20231130 | 101000 | 5392181000 | 95900 | 95900 | 95900 | 95900 | 108 |
| 528 | 20231130 | 100900 | 5381823800 | 95900 | 95900 | 96000 | 95800 | 251 |
| 529 | 20231130 | 100800 | 5357750500 | 95900 | 95900 | 95900 | 95800 | 205 |
| 530 | 20231130 | 100700 | 5338091400 | 95800 | 95900 | 95900 | 95700 | 137 |
| 531 | 20231130 | 100600 | 5324972400 | 95900 | 95900 | 95900 | 95800 | 468 |
| 532 | 20231130 | 100500 | 5280133800 | 95800 | 96000 | 96000 | 95800 | 242 |
| 533 | 20231130 | 100400 | 5256930100 | 96000 | 96000 | 96100 | 95900 | 1265 |
| 534 | 20231130 | 100300 | 5135489300 | 96100 | 96100 | 96200 | 96000 | 333 |
| 535 | 20231130 | 100200 | 5103492100 | 96100 | 96100 | 96200 | 96000 | 281 |
| 536 | 20231130 | 100100 | 5076496000 | 96100 | 96000 | 96100 | 96000 | 305 |
| 537 | 20231130 | 100000 | 5047191000 | 96000 | 96000 | 96000 | 95900 | 311 |
| 538 | 20231130 | 095900 | 5017347700 | 96000 | 96000 | 96100 | 95900 | 243 |
| 539 | 20231130 | 095800 | 4994023000 | 96000 | 96000 | 96100 | 95900 | 637 |
| 540 | 20231130 | 095700 | 4932868800 | 96000 | 95900 | 96000 | 95900 | 72 |
| 541 | 20231130 | 095600 | 4925960600 | 95900 | 95900 | 96000 | 95900 | 98 |
| 542 | 20231130 | 095500 | 4916561700 | 95900 | 95900 | 96000 | 95900 | 243 |
| 543 | 20231130 | 095400 | 4893257600 | 95900 | 95900 | 96000 | 95900 | 265 |
| 544 | 20231130 | 095300 | 4867841900 | 95800 | 96000 | 96000 | 95800 | 231 |
| 545 | 20231130 | 095200 | 4845699900 | 96000 | 96000 | 96100 | 96000 | 319 |
| 546 | 20231130 | 095100 | 4815068200 | 96000 | 96100 | 96100 | 95900 | 397 |
| 547 | 20231130 | 095000 | 4776960100 | 96000 | 96000 | 96000 | 96000 | 294 |
| 548 | 20231130 | 094900 | 4748736100 | 96000 | 96000 | 96000 | 96000 | 154 |
| 549 | 20231130 | 094800 | 4733952100 | 95900 | 96100 | 96100 | 95900 | 390 |
| 550 | 20231130 | 094700 | 4696481500 | 96200 | 96100 | 96300 | 96100 | 1853 |
| 551 | 20231130 | 094600 | 4518248400 | 96100 | 96100 | 96100 | 96000 | 382 |
| 552 | 20231130 | 094500 | 4481548100 | 96100 | 95900 | 96100 | 95900 | 1680 |
| 553 | 20231130 | 094400 | 4320332700 | 95800 | 95500 | 95800 | 95500 | 1044 |
| 554 | 20231130 | 094300 | 4220411800 | 95500 | 95600 | 95700 | 95500 | 490 |
| 555 | 20231130 | 094200 | 4173576600 | 95600 | 95700 | 95800 | 95600 | 671 |
| 556 | 20231130 | 094100 | 4109389800 | 95700 | 95700 | 95800 | 95700 | 92 |
| 557 | 20231130 | 094000 | 4100585300 | 95800 | 95800 | 95900 | 95800 | 456 |
| 558 | 20231130 | 093900 | 4056897500 | 95800 | 95800 | 95900 | 95800 | 164 |
| 559 | 20231130 | 093800 | 4041186100 | 95800 | 95900 | 96000 | 95700 | 589 |
| 560 | 20231130 | 093700 | 3984718400 | 95900 | 95700 | 95900 | 95700 | 570 |
| 561 | 20231130 | 093600 | 3930101600 | 95700 | 95600 | 95800 | 95600 | 461 |
| 562 | 20231130 | 093500 | 3885996300 | 95600 | 95500 | 95700 | 95500 | 549 |
| 563 | 20231130 | 093400 | 3833521400 | 95600 | 95600 | 95600 | 95500 | 988 |
| 564 | 20231130 | 093300 | 3739136400 | 95600 | 95500 | 95600 | 95500 | 358 |
| 565 | 20231130 | 093200 | 3704927800 | 95500 | 95800 | 95800 | 95500 | 650 |
| 566 | 20231130 | 093100 | 3642776700 | 95800 | 95800 | 95900 | 95700 | 558 |
| 567 | 20231130 | 093000 | 3589348800 | 95800 | 96000 | 96000 | 95800 | 428 |
| 568 | 20231130 | 092900 | 3548328300 | 96000 | 96000 | 96000 | 95800 | 786 |
| 569 | 20231130 | 092800 | 3472930700 | 96000 | 95900 | 96100 | 95800 | 789 |
| 570 | 20231130 | 092700 | 3397207200 | 95900 | 95700 | 95900 | 95600 | 3320 |
| 571 | 20231130 | 092600 | 3079587900 | 95700 | 96000 | 96100 | 95700 | 1092 |
| 572 | 20231130 | 092500 | 2974918200 | 96100 | 95800 | 96200 | 95800 | 5572 |
| 573 | 20231130 | 092400 | 2440114200 | 95800 | 95800 | 95800 | 95700 | 925 |
| 574 | 20231130 | 092300 | 2351539000 | 95700 | 95800 | 95800 | 95700 | 1326 |
| 575 | 20231130 | 092200 | 2224521800 | 95700 | 95500 | 95800 | 95500 | 843 |
| 576 | 20231130 | 092100 | 2143890200 | 95500 | 95700 | 95700 | 95400 | 1094 |
| 577 | 20231130 | 092000 | 2039314000 | 95700 | 95500 | 95700 | 95400 | 1455 |
| 578 | 20231130 | 091900 | 1900278900 | 95500 | 95500 | 95600 | 95500 | 569 |
| 579 | 20231130 | 091800 | 1845938900 | 95500 | 95300 | 95500 | 95200 | 611 |
| 580 | 20231130 | 091700 | 1787645400 | 95400 | 95600 | 95600 | 95200 | 745 |
| 581 | 20231130 | 091600 | 1716597800 | 95500 | 95200 | 95600 | 95200 | 2228 |
| 582 | 20231130 | 091500 | 1503922100 | 95200 | 94900 | 95500 | 94900 | 2037 |
| 583 | 20231130 | 091400 | 1310000000 | 94900 | 95200 | 95200 | 94800 | 354 |
| 584 | 20231130 | 091300 | 1276388000 | 95200 | 95100 | 95200 | 95000 | 392 |
| 585 | 20231130 | 091200 | 1239110000 | 95000 | 94800 | 95200 | 94800 | 1302 |
| 586 | 20231130 | 091100 | 1115376000 | 95000 | 94800 | 95000 | 94700 | 514 |
| 587 | 20231130 | 091000 | 1066641800 | 94800 | 94900 | 95000 | 94700 | 314 |
| 588 | 20231130 | 090900 | 1036862900 | 94700 | 94800 | 94900 | 94700 | 502 |
| 589 | 20231130 | 090800 | 989293600 | 94800 | 94500 | 94800 | 94400 | 368 |
| 590 | 20231130 | 090700 | 954441100 | 94500 | 94200 | 94700 | 94100 | 1021 |
| 591 | 20231130 | 090600 | 858206600 | 94200 | 94400 | 94400 | 94200 | 1693 |
| 592 | 20231130 | 090500 | 698590200 | 94400 | 94600 | 94600 | 94300 | 2711 |
| 593 | 20231130 | 090400 | 442474100 | 94600 | 95100 | 95100 | 94600 | 497 |
| 594 | 20231130 | 090300 | 395392600 | 94900 | 95100 | 95100 | 94500 | 491 |
| 595 | 20231130 | 090200 | 348773400 | 94500 | 94700 | 95100 | 94400 | 648 |
| 596 | 20231130 | 090100 | 287248000 | 94800 | 94300 | 94800 | 94200 | 1593 |
| 597 | 20231130 | 090000 | 136930000 | 94300 | 95200 | 95200 | 94200 | 1442 |