35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 3 | 20250210 | 185700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20250210 | 185600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20250210 | 185500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20250210 | 185400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20250210 | 185300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20250210 | 185200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20250210 | 185100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20250210 | 185000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20250210 | 184900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20250210 | 184800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20250210 | 184700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20250210 | 184600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20250210 | 184500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20250210 | 184400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20250210 | 184300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20250210 | 184200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20250210 | 184100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20250210 | 184000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20250210 | 183900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20250210 | 183800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20250210 | 183700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20250210 | 183600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20250210 | 183500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20250210 | 183400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20250210 | 183300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20250210 | 183200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20250210 | 183100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20250210 | 183000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20250210 | 182900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20250210 | 182800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 33 | 20250210 | 182700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20250210 | 182600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20250210 | 182500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20250210 | 182400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20250210 | 182300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20250210 | 182200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20250210 | 182100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20250210 | 182000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20250210 | 181900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20250210 | 181800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20250210 | 181700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20250210 | 181600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20250210 | 181500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20250210 | 181400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20250210 | 181300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20250210 | 181200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20250210 | 181100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20250210 | 181000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20250210 | 180900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20250210 | 180800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20250210 | 180700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20250210 | 180600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20250210 | 180500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20250210 | 180400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20250210 | 180300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20250210 | 180200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20250210 | 180100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20250210 | 180000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20250210 | 175900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20250210 | 175800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 63 | 20250210 | 175700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20250210 | 175600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20250210 | 175500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20250210 | 175400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20250210 | 175300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20250210 | 175200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20250210 | 175100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20250210 | 175000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20250210 | 174900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20250210 | 174800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20250210 | 174700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20250210 | 174600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20250210 | 174500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20250210 | 174400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20250210 | 174300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20250210 | 174200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20250210 | 174100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20250210 | 174000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20250210 | 173900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20250210 | 173800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20250210 | 173700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20250210 | 173600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20250210 | 173500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20250210 | 173400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20250210 | 173300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20250210 | 173200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20250210 | 173100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20250210 | 173000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20250210 | 172900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20250210 | 172800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 93 | 20250210 | 172700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20250210 | 172600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20250210 | 172500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20250210 | 172400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20250210 | 172300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20250210 | 172200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20250210 | 172100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20250210 | 172000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20250210 | 171900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20250210 | 171800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20250210 | 171700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20250210 | 171600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20250210 | 171500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20250210 | 171400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20250210 | 171300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20250210 | 171200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20250210 | 171100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20250210 | 171000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20250210 | 170900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20250210 | 170800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20250210 | 170700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20250210 | 170600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20250210 | 170500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20250210 | 170400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20250210 | 170300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20250210 | 170200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20250210 | 170100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20250210 | 170000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20250210 | 165900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20250210 | 165800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 123 | 20250210 | 165700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20250210 | 165600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20250210 | 165500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20250210 | 165400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20250210 | 165300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20250210 | 165200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20250210 | 165100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20250210 | 165000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20250210 | 164900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20250210 | 164800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20250210 | 164700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20250210 | 164600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20250210 | 164500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20250210 | 164400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20250210 | 164300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20250210 | 164200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20250210 | 164100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20250210 | 164000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20250210 | 163900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20250210 | 163800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20250210 | 163700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20250210 | 163600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20250210 | 163500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20250210 | 163400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20250210 | 163300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20250210 | 163200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20250210 | 163100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20250210 | 163000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20250210 | 162900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20250210 | 162800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 153 | 20250210 | 162700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20250210 | 162600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20250210 | 162500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20250210 | 162400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20250210 | 162300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20250210 | 162200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20250210 | 162100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20250210 | 162000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20250210 | 161900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20250210 | 161800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20250210 | 161700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20250210 | 161600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20250210 | 161500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20250210 | 161400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20250210 | 161300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20250210 | 161200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20250210 | 161100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20250210 | 161000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20250210 | 160900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20250210 | 160800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20250210 | 160700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20250210 | 160600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20250210 | 160500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20250210 | 160400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20250210 | 160300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20250210 | 160200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20250210 | 160100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20250210 | 160000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20250210 | 155900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20250210 | 155800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 183 | 20250210 | 155700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 184 | 20250210 | 155600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 185 | 20250210 | 155500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 186 | 20250210 | 155400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 187 | 20250210 | 155300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 188 | 20250210 | 155200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 189 | 20250210 | 155100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 190 | 20250210 | 155000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 191 | 20250210 | 154900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 192 | 20250210 | 154800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 193 | 20250210 | 154700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 194 | 20250210 | 154600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 195 | 20250210 | 154500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 196 | 20250210 | 154400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 197 | 20250210 | 154300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 198 | 20250210 | 154200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 199 | 20250210 | 154100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 200 | 20250210 | 154000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 201 | 20250210 | 153900 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 202 | 20250210 | 153800 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 203 | 20250210 | 153700 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 204 | 20250210 | 153600 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 205 | 20250210 | 153500 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 206 | 20250210 | 153400 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 207 | 20250210 | 153300 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 208 | 20250210 | 153200 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 209 | 20250210 | 153100 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 0 |
| 210 | 20250210 | 153000 | 93337181900 | 156500 | 156500 | 156500 | 156500 | 12355 |
| 211 | 20250210 | 152900 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 212 | 20250210 | 152800 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 213 | 20250210 | 152700 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 214 | 20250210 | 152600 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 215 | 20250210 | 152500 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 216 | 20250210 | 152400 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 217 | 20250210 | 152300 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 218 | 20250210 | 152200 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 219 | 20250210 | 152100 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 220 | 20250210 | 152000 | 91403624400 | 156700 | 156700 | 156700 | 156700 | 0 |
| 221 | 20250210 | 151900 | 91403624400 | 156700 | 156600 | 156700 | 156500 | 1464 |
| 222 | 20250210 | 151800 | 91174411300 | 156600 | 156700 | 156700 | 156400 | 1943 |
| 223 | 20250210 | 151700 | 90870319200 | 156600 | 156700 | 156900 | 156500 | 1333 |
| 224 | 20250210 | 151600 | 90661562800 | 156700 | 156900 | 156900 | 156500 | 1651 |
| 225 | 20250210 | 151500 | 90402856200 | 156900 | 157000 | 157100 | 156800 | 448 |
| 226 | 20250210 | 151400 | 90332586800 | 157000 | 156400 | 157100 | 156400 | 1464 |
| 227 | 20250210 | 151300 | 90103078700 | 156400 | 156500 | 156600 | 156400 | 889 |
| 228 | 20250210 | 151200 | 89964000200 | 156400 | 156700 | 156700 | 156400 | 1093 |
| 229 | 20250210 | 151100 | 89792889200 | 156600 | 156900 | 156900 | 156600 | 665 |
| 230 | 20250210 | 151000 | 89688634000 | 156900 | 157200 | 157200 | 156800 | 1598 |
| 231 | 20250210 | 150900 | 89437683800 | 157200 | 157200 | 157300 | 157100 | 1167 |
| 232 | 20250210 | 150800 | 89254239400 | 157200 | 157200 | 157300 | 157100 | 961 |
| 233 | 20250210 | 150700 | 89103191100 | 157300 | 157200 | 157400 | 157000 | 1064 |
| 234 | 20250210 | 150600 | 88935868800 | 157100 | 157200 | 157400 | 157000 | 1731 |
| 235 | 20250210 | 150500 | 88663813500 | 157100 | 156800 | 157200 | 156800 | 1507 |
| 236 | 20250210 | 150400 | 88427133500 | 156800 | 156500 | 156900 | 156500 | 1204 |
| 237 | 20250210 | 150300 | 88238590600 | 156600 | 156400 | 156700 | 156300 | 1449 |
| 238 | 20250210 | 150200 | 88011894700 | 156400 | 156400 | 156500 | 156300 | 632 |
| 239 | 20250210 | 150100 | 87913069200 | 156400 | 156500 | 156700 | 156300 | 448 |
| 240 | 20250210 | 150000 | 87842979100 | 156500 | 156600 | 156700 | 156300 | 436 |
| 241 | 20250210 | 145900 | 87774747100 | 156600 | 156300 | 156700 | 156100 | 1989 |
| 242 | 20250210 | 145800 | 87463686800 | 156200 | 156300 | 156300 | 156100 | 1109 |
| 243 | 20250210 | 145700 | 87290457400 | 156300 | 156300 | 156400 | 156200 | 1022 |
| 244 | 20250210 | 145600 | 87130727500 | 156400 | 156400 | 156500 | 156200 | 966 |
| 245 | 20250210 | 145500 | 86979730600 | 156400 | 156300 | 156400 | 156200 | 1196 |
| 246 | 20250210 | 145400 | 86792849900 | 156400 | 156400 | 156400 | 156200 | 1058 |
| 247 | 20250210 | 145300 | 86627481600 | 156400 | 156600 | 156600 | 156300 | 741 |
| 248 | 20250210 | 145200 | 86511558600 | 156600 | 156500 | 156700 | 156500 | 374 |
| 249 | 20250210 | 145100 | 86453005900 | 156500 | 156900 | 156900 | 156500 | 1151 |
| 250 | 20250210 | 145000 | 86272737900 | 156800 | 156800 | 157000 | 156800 | 460 |
| 251 | 20250210 | 144900 | 86200585400 | 156900 | 157200 | 157200 | 156800 | 578 |
| 252 | 20250210 | 144800 | 86109840700 | 157200 | 157700 | 157800 | 157100 | 2066 |
| 253 | 20250210 | 144700 | 85784477800 | 157700 | 157400 | 157800 | 157400 | 1690 |
| 254 | 20250210 | 144600 | 85517997700 | 157500 | 157400 | 157500 | 157300 | 979 |
| 255 | 20250210 | 144500 | 85363920900 | 157300 | 157100 | 157400 | 157100 | 1474 |
| 256 | 20250210 | 144400 | 85132192400 | 157100 | 156900 | 157100 | 156900 | 1195 |
| 257 | 20250210 | 144300 | 84944579100 | 156900 | 156700 | 156900 | 156500 | 1798 |
| 258 | 20250210 | 144200 | 84662795200 | 156700 | 156600 | 156800 | 156500 | 2022 |
| 259 | 20250210 | 144100 | 84346056500 | 156600 | 156400 | 156600 | 156300 | 1085 |
| 260 | 20250210 | 144000 | 84176354900 | 156300 | 156100 | 156400 | 156100 | 565 |
| 261 | 20250210 | 143900 | 84088075700 | 156300 | 156200 | 156300 | 156000 | 1264 |
| 262 | 20250210 | 143800 | 83890723400 | 156200 | 156000 | 156200 | 156000 | 846 |
| 263 | 20250210 | 143700 | 83758706300 | 156000 | 156400 | 156400 | 156000 | 2100 |
| 264 | 20250210 | 143600 | 83430877300 | 156200 | 156600 | 156600 | 156200 | 1430 |
| 265 | 20250210 | 143500 | 83207219900 | 156500 | 156300 | 156500 | 156200 | 1489 |
| 266 | 20250210 | 143400 | 82974475900 | 156200 | 156100 | 156500 | 156000 | 1145 |
| 267 | 20250210 | 143300 | 82795636700 | 156100 | 156300 | 156400 | 155900 | 4061 |
| 268 | 20250210 | 143200 | 82161719100 | 156300 | 156600 | 156700 | 156300 | 1905 |
| 269 | 20250210 | 143100 | 81863574800 | 156700 | 156600 | 156800 | 156500 | 848 |
| 270 | 20250210 | 143000 | 81730800600 | 156600 | 156500 | 156800 | 156400 | 996 |
| 271 | 20250210 | 142900 | 81574822700 | 156500 | 156300 | 156500 | 156200 | 1062 |
| 272 | 20250210 | 142800 | 81408757800 | 156400 | 156200 | 156500 | 156100 | 2135 |
| 273 | 20250210 | 142700 | 81075011800 | 156100 | 156800 | 156900 | 156100 | 4354 |
| 274 | 20250210 | 142600 | 80393633400 | 156900 | 157000 | 157100 | 156900 | 1635 |
| 275 | 20250210 | 142500 | 80136953100 | 157000 | 157400 | 157400 | 157000 | 1939 |
| 276 | 20250210 | 142400 | 79832227200 | 157300 | 157500 | 157500 | 157200 | 1446 |
| 277 | 20250210 | 142300 | 79604785400 | 157400 | 157600 | 157700 | 157400 | 1125 |
| 278 | 20250210 | 142200 | 79427503600 | 157600 | 157500 | 157700 | 157200 | 1085 |
| 279 | 20250210 | 142100 | 79256712600 | 157500 | 157600 | 157600 | 157100 | 2835 |
| 280 | 20250210 | 142000 | 78810821900 | 157500 | 157900 | 157900 | 157500 | 1986 |
| 281 | 20250210 | 141900 | 78497613400 | 157900 | 158100 | 158100 | 157700 | 3087 |
| 282 | 20250210 | 141800 | 78010181100 | 158100 | 158300 | 158500 | 158100 | 1545 |
| 283 | 20250210 | 141700 | 77765740200 | 158400 | 158400 | 158400 | 158200 | 1345 |
| 284 | 20250210 | 141600 | 77552812200 | 158200 | 158400 | 158500 | 158100 | 2357 |
| 285 | 20250210 | 141500 | 77179640300 | 158400 | 158800 | 158900 | 158400 | 3065 |
| 286 | 20250210 | 141400 | 76693604500 | 158900 | 158900 | 158900 | 158800 | 1368 |
| 287 | 20250210 | 141300 | 76476331800 | 158800 | 158900 | 158900 | 158800 | 640 |
| 288 | 20250210 | 141200 | 76374671900 | 158800 | 158900 | 159000 | 158800 | 1197 |
| 289 | 20250210 | 141100 | 76184468200 | 158800 | 159000 | 159000 | 158800 | 623 |
| 290 | 20250210 | 141000 | 76085458600 | 159000 | 159200 | 159300 | 159000 | 728 |
| 291 | 20250210 | 140900 | 75969626700 | 159200 | 159100 | 159400 | 159100 | 350 |
| 292 | 20250210 | 140800 | 75913898200 | 159100 | 159000 | 159100 | 159000 | 754 |
| 293 | 20250210 | 140700 | 75793993700 | 159100 | 159300 | 159300 | 159100 | 512 |
| 294 | 20250210 | 140600 | 75712506800 | 159300 | 159100 | 159400 | 159100 | 342 |
| 295 | 20250210 | 140500 | 75658049400 | 159100 | 159100 | 159200 | 159000 | 460 |
| 296 | 20250210 | 140400 | 75584867400 | 159200 | 159100 | 159300 | 159000 | 397 |
| 297 | 20250210 | 140300 | 75521685300 | 159300 | 158800 | 159300 | 158700 | 862 |
| 298 | 20250210 | 140200 | 75384741600 | 158900 | 159000 | 159100 | 158700 | 1952 |
| 299 | 20250210 | 140100 | 75074692800 | 159000 | 159400 | 159400 | 159000 | 2569 |
| 300 | 20250210 | 140000 | 74665879700 | 159400 | 159600 | 159600 | 159300 | 1680 |
| 301 | 20250210 | 135900 | 74397995200 | 159500 | 159700 | 159800 | 159500 | 356 |
| 302 | 20250210 | 135800 | 74341167400 | 159700 | 159600 | 159700 | 159500 | 937 |
| 303 | 20250210 | 135700 | 74191619300 | 159600 | 159800 | 159900 | 159600 | 448 |
| 304 | 20250210 | 135600 | 74120065200 | 159800 | 160200 | 160300 | 159700 | 1250 |
| 305 | 20250210 | 135500 | 73920039100 | 160000 | 160200 | 160300 | 160000 | 1677 |
| 306 | 20250210 | 135400 | 73651396700 | 160200 | 160100 | 160200 | 160000 | 739 |
| 307 | 20250210 | 135300 | 73533060100 | 160100 | 160100 | 160200 | 159900 | 1293 |
| 308 | 20250210 | 135200 | 73326018000 | 160000 | 159700 | 160100 | 159400 | 2995 |
| 309 | 20250210 | 135100 | 72847738200 | 159700 | 159700 | 159800 | 159600 | 504 |
| 310 | 20250210 | 135000 | 72767256800 | 159600 | 159700 | 159800 | 159600 | 402 |
| 311 | 20250210 | 134900 | 72703082800 | 159800 | 159800 | 160000 | 159700 | 737 |
| 312 | 20250210 | 134800 | 72585337500 | 159900 | 159900 | 160100 | 159800 | 1662 |
| 313 | 20250210 | 134700 | 72319535000 | 159900 | 160000 | 160100 | 159900 | 414 |
| 314 | 20250210 | 134600 | 72253309000 | 160100 | 159800 | 160100 | 159800 | 2379 |
| 315 | 20250210 | 134500 | 71872790400 | 159800 | 159700 | 159800 | 159700 | 731 |
| 316 | 20250210 | 134400 | 71756026500 | 159700 | 159800 | 159800 | 159600 | 559 |
| 317 | 20250210 | 134300 | 71666753900 | 159800 | 159800 | 159800 | 159700 | 188 |
| 318 | 20250210 | 134200 | 71636718800 | 159800 | 159600 | 159800 | 159600 | 279 |
| 319 | 20250210 | 134100 | 71592167300 | 159600 | 159700 | 159800 | 159600 | 521 |
| 320 | 20250210 | 134000 | 71508964200 | 159600 | 159700 | 159800 | 159600 | 410 |
| 321 | 20250210 | 133900 | 71443498500 | 159700 | 159900 | 159900 | 159700 | 401 |
| 322 | 20250210 | 133800 | 71379415900 | 159900 | 159800 | 160000 | 159700 | 1200 |
| 323 | 20250210 | 133700 | 71187612300 | 159800 | 159700 | 159900 | 159600 | 878 |
| 324 | 20250210 | 133600 | 71047360900 | 159700 | 159800 | 159800 | 159700 | 177 |
| 325 | 20250210 | 133500 | 71019087300 | 159800 | 159800 | 159800 | 159700 | 358 |
| 326 | 20250210 | 133400 | 70961899700 | 159700 | 159900 | 159900 | 159700 | 481 |
| 327 | 20250210 | 133300 | 70885040100 | 159800 | 159600 | 159900 | 159600 | 317 |
| 328 | 20250210 | 133200 | 70834415800 | 159700 | 159600 | 159800 | 159600 | 95 |
| 329 | 20250210 | 133100 | 70819248500 | 159600 | 159700 | 159800 | 159600 | 798 |
| 330 | 20250210 | 133000 | 70691837800 | 159700 | 160000 | 160100 | 159700 | 527 |
| 331 | 20250210 | 132900 | 70607548400 | 160100 | 160000 | 160100 | 160000 | 199 |
| 332 | 20250210 | 132800 | 70575700500 | 160100 | 160000 | 160100 | 159900 | 946 |
| 333 | 20250210 | 132700 | 70424356000 | 160000 | 159900 | 160000 | 159800 | 588 |
| 334 | 20250210 | 132600 | 70330321400 | 159900 | 159700 | 159900 | 159700 | 370 |
| 335 | 20250210 | 132500 | 70271191100 | 159800 | 159700 | 159800 | 159500 | 276 |
| 336 | 20250210 | 132400 | 70227113100 | 159600 | 159700 | 159700 | 159500 | 436 |
| 337 | 20250210 | 132300 | 70157518800 | 159800 | 159700 | 159800 | 159600 | 170 |
| 338 | 20250210 | 132200 | 70130374500 | 159700 | 159600 | 159800 | 159600 | 369 |
| 339 | 20250210 | 132100 | 70071453600 | 159700 | 159700 | 159700 | 159600 | 219 |
| 340 | 20250210 | 132000 | 70036489700 | 159600 | 159600 | 159700 | 159600 | 72 |
| 341 | 20250210 | 131900 | 70024997400 | 159700 | 159700 | 159800 | 159500 | 555 |
| 342 | 20250210 | 131800 | 69936418900 | 159600 | 159600 | 159700 | 159500 | 184 |
| 343 | 20250210 | 131700 | 69907058900 | 159600 | 159700 | 159800 | 159500 | 253 |
| 344 | 20250210 | 131600 | 69866677600 | 159600 | 159800 | 160000 | 159600 | 579 |
| 345 | 20250210 | 131500 | 69774155400 | 160000 | 159600 | 160000 | 159500 | 616 |
| 346 | 20250210 | 131400 | 69675811900 | 159600 | 159400 | 159600 | 159400 | 1788 |
| 347 | 20250210 | 131300 | 69390639000 | 159500 | 159900 | 159900 | 159500 | 1093 |
| 348 | 20250210 | 131200 | 69216248600 | 159900 | 159400 | 160200 | 159400 | 1731 |
| 349 | 20250210 | 131100 | 68939466900 | 159400 | 159500 | 159600 | 159200 | 924 |
| 350 | 20250210 | 131000 | 68792168900 | 159600 | 159800 | 159800 | 159500 | 375 |
| 351 | 20250210 | 130900 | 68732318100 | 159800 | 159700 | 159800 | 159500 | 717 |
| 352 | 20250210 | 130800 | 68617894800 | 159700 | 159900 | 160000 | 159600 | 657 |
| 353 | 20250210 | 130700 | 68512938800 | 160000 | 160200 | 160200 | 160000 | 596 |
| 354 | 20250210 | 130600 | 68417538300 | 160200 | 160400 | 160500 | 160200 | 539 |
| 355 | 20250210 | 130500 | 68331089300 | 160400 | 160500 | 160500 | 160200 | 468 |
| 356 | 20250210 | 130400 | 68256060500 | 160500 | 160400 | 160600 | 160300 | 917 |
| 357 | 20250210 | 130300 | 68108929300 | 160400 | 160500 | 160500 | 160300 | 244 |
| 358 | 20250210 | 130200 | 68069788100 | 160500 | 160400 | 160600 | 160300 | 697 |
| 359 | 20250210 | 130100 | 67957917500 | 160300 | 160200 | 160500 | 160200 | 843 |
| 360 | 20250210 | 130000 | 67822777100 | 160100 | 160000 | 160300 | 160000 | 664 |
| 361 | 20250210 | 125900 | 67716428400 | 160000 | 160100 | 160100 | 160000 | 621 |
| 362 | 20250210 | 125800 | 67617024200 | 160100 | 159800 | 160200 | 159800 | 1917 |
| 363 | 20250210 | 125700 | 67310246100 | 159800 | 159700 | 159800 | 159600 | 642 |
| 364 | 20250210 | 125600 | 67207679000 | 159600 | 159700 | 159700 | 159500 | 213 |
| 365 | 20250210 | 125500 | 67173682000 | 159600 | 159600 | 159700 | 159600 | 1258 |
| 366 | 20250210 | 125400 | 66972796900 | 159600 | 159400 | 159700 | 159400 | 680 |
| 367 | 20250210 | 125300 | 66864278100 | 159400 | 159500 | 159500 | 159300 | 271 |
| 368 | 20250210 | 125200 | 66821088900 | 159500 | 159300 | 159500 | 159200 | 290 |
| 369 | 20250210 | 125100 | 66774862100 | 159300 | 159000 | 159300 | 158900 | 949 |
| 370 | 20250210 | 125000 | 66623880900 | 159000 | 159000 | 159200 | 159000 | 390 |
| 371 | 20250210 | 124900 | 66561833600 | 159000 | 158900 | 159200 | 158800 | 903 |
| 372 | 20250210 | 124800 | 66418247200 | 158800 | 159200 | 159300 | 158800 | 3110 |
| 373 | 20250210 | 124700 | 65923691600 | 159300 | 159400 | 159500 | 159200 | 1085 |
| 374 | 20250210 | 124600 | 65750813200 | 159400 | 159500 | 159700 | 159300 | 817 |
| 375 | 20250210 | 124500 | 65620538600 | 159400 | 159700 | 159800 | 159400 | 916 |
| 376 | 20250210 | 124400 | 65474381300 | 159800 | 159700 | 159800 | 159500 | 585 |
| 377 | 20250210 | 124300 | 65381006500 | 159700 | 159800 | 159900 | 159700 | 340 |
| 378 | 20250210 | 124200 | 65326686500 | 159800 | 159800 | 159900 | 159800 | 396 |
| 379 | 20250210 | 124100 | 65263398200 | 159800 | 159500 | 159900 | 159500 | 961 |
| 380 | 20250210 | 124000 | 65109903000 | 159500 | 159600 | 159600 | 159500 | 519 |
| 381 | 20250210 | 123900 | 65027101800 | 159600 | 159500 | 159700 | 159400 | 801 |
| 382 | 20250210 | 123800 | 64899319000 | 159500 | 159800 | 159800 | 159500 | 1897 |
| 383 | 20250210 | 123700 | 64596562500 | 159800 | 159800 | 159900 | 159600 | 2136 |
| 384 | 20250210 | 123600 | 64255358200 | 159900 | 160100 | 160100 | 159800 | 402 |
| 385 | 20250210 | 123500 | 64191091200 | 160100 | 160100 | 160300 | 159900 | 763 |
| 386 | 20250210 | 123400 | 64068996200 | 160200 | 160300 | 160300 | 160000 | 307 |
| 387 | 20250210 | 123300 | 64019822400 | 160300 | 160100 | 160300 | 159900 | 664 |
| 388 | 20250210 | 123200 | 63913636300 | 159900 | 160500 | 160500 | 159900 | 4872 |
| 389 | 20250210 | 123100 | 63133471400 | 160600 | 160500 | 160700 | 160400 | 622 |
| 390 | 20250210 | 123000 | 63033610700 | 160500 | 160600 | 160800 | 160400 | 1290 |
| 391 | 20250210 | 122900 | 62826529300 | 160700 | 160800 | 160800 | 160600 | 365 |
| 392 | 20250210 | 122800 | 62767866800 | 160800 | 160700 | 160900 | 160600 | 661 |
| 393 | 20250210 | 122700 | 62661605200 | 160600 | 160500 | 160700 | 160500 | 395 |
| 394 | 20250210 | 122600 | 62598153000 | 160600 | 160700 | 160800 | 160500 | 443 |
| 395 | 20250210 | 122500 | 62526999600 | 160700 | 160600 | 160800 | 160500 | 1503 |
| 396 | 20250210 | 122400 | 62285635500 | 160800 | 160600 | 160800 | 160500 | 1126 |
| 397 | 20250210 | 122300 | 62104867800 | 160500 | 160600 | 160600 | 160400 | 239 |
| 398 | 20250210 | 122200 | 62066500700 | 160600 | 160300 | 160600 | 160200 | 463 |
| 399 | 20250210 | 122100 | 61992250600 | 160300 | 160300 | 160500 | 160200 | 209 |
| 400 | 20250210 | 122000 | 61958739400 | 160300 | 160100 | 160300 | 160000 | 409 |
| 401 | 20250210 | 121900 | 61893269900 | 160100 | 160300 | 160300 | 160100 | 321 |
| 402 | 20250210 | 121800 | 61841833400 | 160300 | 160200 | 160300 | 160100 | 484 |
| 403 | 20250210 | 121700 | 61764322200 | 160100 | 160500 | 160500 | 160100 | 763 |
| 404 | 20250210 | 121600 | 61642050800 | 160500 | 160500 | 160500 | 160300 | 116 |
| 405 | 20250210 | 121500 | 61623443900 | 160500 | 160300 | 160500 | 160300 | 470 |
| 406 | 20250210 | 121400 | 61548045000 | 160400 | 160100 | 160400 | 160000 | 740 |
| 407 | 20250210 | 121300 | 61429521100 | 160100 | 159900 | 160400 | 159900 | 463 |
| 408 | 20250210 | 121200 | 61355368000 | 160000 | 160400 | 160400 | 159900 | 3820 |
| 409 | 20250210 | 121100 | 60743781800 | 160400 | 160600 | 160600 | 160400 | 646 |
| 410 | 20250210 | 121000 | 60640116700 | 160500 | 160800 | 160900 | 160500 | 538 |
| 411 | 20250210 | 120900 | 60553651600 | 160900 | 161000 | 161200 | 160700 | 241 |
| 412 | 20250210 | 120800 | 60514875800 | 161000 | 161100 | 161200 | 161000 | 423 |
| 413 | 20250210 | 120700 | 60446729400 | 161000 | 160900 | 161100 | 160800 | 581 |
| 414 | 20250210 | 120600 | 60353197100 | 160900 | 160700 | 160900 | 160700 | 1510 |
| 415 | 20250210 | 120500 | 60110362700 | 160700 | 160600 | 160700 | 160600 | 247 |
| 416 | 20250210 | 120400 | 60070674900 | 160600 | 160600 | 160800 | 160500 | 831 |
| 417 | 20250210 | 120300 | 59937209000 | 160600 | 160700 | 160800 | 160600 | 543 |
| 418 | 20250210 | 120200 | 59849955200 | 160800 | 160800 | 161000 | 160700 | 2167 |
| 419 | 20250210 | 120100 | 59501313100 | 160900 | 160700 | 161000 | 160700 | 556 |
| 420 | 20250210 | 120000 | 59411859400 | 160800 | 160500 | 161000 | 160500 | 1502 |
| 421 | 20250210 | 115900 | 59170367800 | 160600 | 160600 | 160700 | 160500 | 463 |
| 422 | 20250210 | 115800 | 59096003900 | 160500 | 160800 | 160900 | 160300 | 3129 |
| 423 | 20250210 | 115700 | 58593551500 | 160700 | 161100 | 161200 | 160700 | 1420 |
| 424 | 20250210 | 115600 | 58364976700 | 161100 | 161500 | 161500 | 161100 | 1025 |
| 425 | 20250210 | 115500 | 58199681500 | 161500 | 161500 | 161600 | 161500 | 872 |
| 426 | 20250210 | 115400 | 58058805100 | 161500 | 161700 | 161800 | 161400 | 1131 |
| 427 | 20250210 | 115300 | 57876082200 | 161700 | 161800 | 161900 | 161600 | 1950 |
| 428 | 20250210 | 115200 | 57560539500 | 161800 | 161400 | 161900 | 161400 | 2075 |
| 429 | 20250210 | 115100 | 57224994700 | 161400 | 161000 | 161400 | 161000 | 990 |
| 430 | 20250210 | 115000 | 57065447500 | 161100 | 161200 | 161300 | 161000 | 976 |
| 431 | 20250210 | 114900 | 56908213700 | 161300 | 161400 | 161500 | 161200 | 839 |
| 432 | 20250210 | 114800 | 56772841900 | 161400 | 161200 | 161600 | 161100 | 1482 |
| 433 | 20250210 | 114700 | 56533655800 | 161400 | 161500 | 161600 | 160700 | 3416 |
| 434 | 20250210 | 114600 | 55983223300 | 161600 | 161500 | 161700 | 161500 | 2554 |
| 435 | 20250210 | 114500 | 55570498500 | 161600 | 162200 | 162300 | 161400 | 4543 |
| 436 | 20250210 | 114400 | 54835124100 | 162200 | 161600 | 162200 | 161300 | 7030 |
| 437 | 20250210 | 114300 | 53696983400 | 161300 | 160800 | 161600 | 160500 | 10859 |
| 438 | 20250210 | 114200 | 51948366100 | 160800 | 160200 | 160800 | 160200 | 5705 |
| 439 | 20250210 | 114100 | 51033056500 | 160200 | 160200 | 160200 | 160100 | 687 |
| 440 | 20250210 | 114000 | 50923001700 | 160100 | 160000 | 160200 | 160000 | 640 |
| 441 | 20250210 | 113900 | 50820525000 | 160000 | 160000 | 160100 | 159900 | 866 |
| 442 | 20250210 | 113800 | 50681896400 | 160000 | 159900 | 160100 | 159800 | 3409 |
| 443 | 20250210 | 113700 | 50136595100 | 159800 | 159800 | 159900 | 159800 | 674 |
| 444 | 20250210 | 113600 | 50028830700 | 159800 | 159800 | 159900 | 159700 | 676 |
| 445 | 20250210 | 113500 | 49920810600 | 159800 | 159700 | 159800 | 159500 | 606 |
| 446 | 20250210 | 113400 | 49824012900 | 159700 | 159800 | 159800 | 159500 | 566 |
| 447 | 20250210 | 113300 | 49733680500 | 159800 | 159700 | 159800 | 159600 | 746 |
| 448 | 20250210 | 113200 | 49614543800 | 159700 | 159600 | 159800 | 159600 | 645 |
| 449 | 20250210 | 113100 | 49511551600 | 159600 | 159500 | 159800 | 159500 | 519 |
| 450 | 20250210 | 113000 | 49428671100 | 159500 | 159700 | 159800 | 159500 | 739 |
| 451 | 20250210 | 112900 | 49310698500 | 159700 | 159700 | 159900 | 159600 | 980 |
| 452 | 20250210 | 112800 | 49154168500 | 159800 | 159700 | 159800 | 159600 | 581 |
| 453 | 20250210 | 112700 | 49061394200 | 159700 | 159400 | 159700 | 159300 | 1029 |
| 454 | 20250210 | 112600 | 48897315100 | 159400 | 159100 | 159400 | 159000 | 699 |
| 455 | 20250210 | 112500 | 48785995200 | 159200 | 158800 | 159200 | 158800 | 1614 |
| 456 | 20250210 | 112400 | 48529362800 | 158900 | 159000 | 159200 | 158800 | 2031 |
| 457 | 20250210 | 112300 | 48206668900 | 159100 | 159000 | 159200 | 159000 | 595 |
| 458 | 20250210 | 112200 | 48112011600 | 159000 | 159100 | 159200 | 158900 | 1331 |
| 459 | 20250210 | 112100 | 47900304600 | 159000 | 159200 | 159200 | 159000 | 1229 |
| 460 | 20250210 | 112000 | 47704810200 | 159200 | 159500 | 159700 | 159100 | 1516 |
| 461 | 20250210 | 111900 | 47463202900 | 159600 | 159600 | 159800 | 159400 | 3282 |
| 462 | 20250210 | 111800 | 46939469600 | 159600 | 159700 | 159700 | 159500 | 2720 |
| 463 | 20250210 | 111700 | 46505476900 | 159700 | 160200 | 160400 | 159600 | 6618 |
| 464 | 20250210 | 111600 | 45446014300 | 160300 | 159600 | 160300 | 159600 | 10270 |
| 465 | 20250210 | 111500 | 43803682100 | 159700 | 159300 | 159800 | 159300 | 5908 |
| 466 | 20250210 | 111400 | 42861050100 | 159400 | 158900 | 159400 | 158600 | 3810 |
| 467 | 20250210 | 111300 | 42255248200 | 158800 | 158900 | 159000 | 158500 | 1654 |
| 468 | 20250210 | 111200 | 41992681800 | 158900 | 158900 | 159100 | 158700 | 2003 |
| 469 | 20250210 | 111100 | 41674358400 | 158900 | 158600 | 159000 | 158400 | 3162 |
| 470 | 20250210 | 111000 | 41172453200 | 158600 | 158700 | 158800 | 158500 | 1441 |
| 471 | 20250210 | 110900 | 40943849100 | 158800 | 158800 | 158800 | 158500 | 1374 |
| 472 | 20250210 | 110800 | 40725852300 | 158800 | 159000 | 159000 | 158400 | 3621 |
| 473 | 20250210 | 110700 | 40150708000 | 158900 | 158600 | 159000 | 158500 | 2443 |
| 474 | 20250210 | 110600 | 39762879200 | 158600 | 158200 | 158600 | 158100 | 2430 |
| 475 | 20250210 | 110500 | 39377987400 | 158100 | 157900 | 158100 | 157700 | 841 |
| 476 | 20250210 | 110400 | 39245172400 | 157900 | 157800 | 158000 | 157700 | 911 |
| 477 | 20250210 | 110300 | 39101417800 | 157800 | 157600 | 157800 | 157600 | 499 |
| 478 | 20250210 | 110200 | 39022725400 | 157600 | 157800 | 157800 | 157400 | 1137 |
| 479 | 20250210 | 110100 | 38843585100 | 157700 | 157600 | 158000 | 157600 | 368 |
| 480 | 20250210 | 110000 | 38785532000 | 157700 | 157700 | 157800 | 157600 | 870 |
| 481 | 20250210 | 105900 | 38648334900 | 157700 | 158000 | 158100 | 157600 | 2533 |
| 482 | 20250210 | 105800 | 38248331500 | 158100 | 158200 | 158300 | 158000 | 1521 |
| 483 | 20250210 | 105700 | 38007722100 | 158200 | 158100 | 158400 | 158000 | 2570 |
| 484 | 20250210 | 105600 | 37601089500 | 158000 | 157300 | 158200 | 157300 | 7347 |
| 485 | 20250210 | 105500 | 36441603400 | 157400 | 157100 | 157400 | 157100 | 2548 |
| 486 | 20250210 | 105400 | 36040940800 | 157200 | 157000 | 157200 | 156800 | 125 |
| 487 | 20250210 | 105300 | 36021312700 | 157200 | 156800 | 157200 | 156600 | 1062 |
| 488 | 20250210 | 105200 | 35854581400 | 156800 | 156600 | 156800 | 156600 | 336 |
| 489 | 20250210 | 105100 | 35801934700 | 156800 | 157000 | 157000 | 156600 | 870 |
| 490 | 20250210 | 105000 | 35665613000 | 157000 | 156600 | 157000 | 156600 | 881 |
| 491 | 20250210 | 104900 | 35527409400 | 156800 | 156900 | 156900 | 156600 | 834 |
| 492 | 20250210 | 104800 | 35396668300 | 156800 | 156900 | 156900 | 156800 | 224 |
| 493 | 20250210 | 104700 | 35361537900 | 156900 | 156900 | 157000 | 156800 | 447 |
| 494 | 20250210 | 104600 | 35291400800 | 156900 | 156900 | 157000 | 156800 | 270 |
| 495 | 20250210 | 104500 | 35249048700 | 157000 | 156700 | 157000 | 156600 | 1130 |
| 496 | 20250210 | 104400 | 35071814900 | 156600 | 156500 | 156800 | 156500 | 719 |
| 497 | 20250210 | 104300 | 34959190300 | 156600 | 156800 | 156800 | 156500 | 932 |
| 498 | 20250210 | 104200 | 34813291600 | 156700 | 156800 | 156900 | 156700 | 236 |
| 499 | 20250210 | 104100 | 34776298200 | 156900 | 156700 | 156900 | 156600 | 379 |
| 500 | 20250210 | 104000 | 34716898200 | 156700 | 157000 | 157000 | 156700 | 542 |
| 501 | 20250210 | 103900 | 34631912800 | 157000 | 156900 | 157000 | 156900 | 250 |
| 502 | 20250210 | 103800 | 34592678500 | 156900 | 157100 | 157100 | 156900 | 337 |
| 503 | 20250210 | 103700 | 34539782400 | 157100 | 157100 | 157100 | 157000 | 216 |
| 504 | 20250210 | 103600 | 34505860300 | 157100 | 157200 | 157200 | 157100 | 263 |
| 505 | 20250210 | 103500 | 34464537500 | 157100 | 157200 | 157200 | 157100 | 476 |
| 506 | 20250210 | 103400 | 34389749500 | 157100 | 157200 | 157200 | 157100 | 175 |
| 507 | 20250210 | 103300 | 34362251400 | 157100 | 156700 | 157100 | 156700 | 670 |
| 508 | 20250210 | 103200 | 34257062000 | 156900 | 156900 | 157100 | 156700 | 284 |
| 509 | 20250210 | 103100 | 34212515400 | 156900 | 156700 | 157100 | 156700 | 560 |
| 510 | 20250210 | 103000 | 34124637800 | 156700 | 156700 | 156800 | 156500 | 705 |
| 511 | 20250210 | 102900 | 34014188900 | 156700 | 156700 | 156800 | 156500 | 1471 |
| 512 | 20250210 | 102800 | 33783851100 | 156700 | 156700 | 156800 | 156600 | 518 |
| 513 | 20250210 | 102700 | 33702702300 | 156700 | 156800 | 157000 | 156700 | 570 |
| 514 | 20250210 | 102600 | 33613331400 | 156800 | 156600 | 157200 | 156500 | 258 |
| 515 | 20250210 | 102500 | 33572910800 | 156500 | 157200 | 157300 | 156500 | 2889 |
| 516 | 20250210 | 102400 | 33120078900 | 157100 | 157300 | 157300 | 157000 | 488 |
| 517 | 20250210 | 102300 | 33043368600 | 157400 | 157100 | 157400 | 157100 | 1705 |
| 518 | 20250210 | 102200 | 32775307300 | 157100 | 157000 | 157200 | 156800 | 939 |
| 519 | 20250210 | 102100 | 32627927200 | 157000 | 157100 | 157200 | 157000 | 774 |
| 520 | 20250210 | 102000 | 32506386800 | 157200 | 157300 | 157400 | 157000 | 449 |
| 521 | 20250210 | 101900 | 32435821800 | 157300 | 157400 | 157500 | 157200 | 954 |
| 522 | 20250210 | 101800 | 32285797500 | 157400 | 157400 | 157400 | 157200 | 509 |
| 523 | 20250210 | 101700 | 32205708500 | 157400 | 157400 | 157500 | 157300 | 392 |
| 524 | 20250210 | 101600 | 32144007100 | 157400 | 157300 | 157600 | 157300 | 257 |
| 525 | 20250210 | 101500 | 32103534800 | 157200 | 157600 | 157700 | 157200 | 1108 |
| 526 | 20250210 | 101400 | 31929136000 | 157700 | 157700 | 157800 | 157500 | 1476 |
| 527 | 20250210 | 101300 | 31696530600 | 157700 | 157700 | 157700 | 157600 | 470 |
| 528 | 20250210 | 101200 | 31622434400 | 157600 | 157800 | 157900 | 157600 | 1037 |
| 529 | 20250210 | 101100 | 31458825000 | 157800 | 157700 | 157900 | 157700 | 1544 |
| 530 | 20250210 | 101000 | 31215150500 | 157700 | 157400 | 157700 | 157300 | 2715 |
| 531 | 20250210 | 100900 | 30787586300 | 157300 | 157400 | 157400 | 157200 | 372 |
| 532 | 20250210 | 100800 | 30729070100 | 157400 | 157300 | 157400 | 157100 | 945 |
| 533 | 20250210 | 100700 | 30580486100 | 157300 | 157000 | 157400 | 156900 | 1459 |
| 534 | 20250210 | 100600 | 30351039800 | 156900 | 157000 | 157100 | 156800 | 410 |
| 535 | 20250210 | 100500 | 30286669100 | 157000 | 157000 | 157100 | 156900 | 1085 |
| 536 | 20250210 | 100400 | 30116396200 | 157000 | 157100 | 157200 | 156900 | 863 |
| 537 | 20250210 | 100300 | 29980895500 | 157200 | 157100 | 157200 | 157100 | 209 |
| 538 | 20250210 | 100200 | 29948049300 | 157100 | 157400 | 157400 | 157000 | 1068 |
| 539 | 20250210 | 100100 | 29780171500 | 157400 | 157200 | 157400 | 157100 | 511 |
| 540 | 20250210 | 100000 | 29699796200 | 157200 | 157000 | 157200 | 157000 | 332 |
| 541 | 20250210 | 095900 | 29647630400 | 157100 | 157500 | 157500 | 157100 | 1308 |
| 542 | 20250210 | 095800 | 29441836100 | 157500 | 157300 | 157500 | 157200 | 1186 |
| 543 | 20250210 | 095700 | 29255258300 | 157300 | 157100 | 157500 | 156800 | 2816 |
| 544 | 20250210 | 095600 | 28812671900 | 157100 | 157400 | 157500 | 156800 | 1661 |
| 545 | 20250210 | 095500 | 28551522700 | 157500 | 157300 | 157500 | 157100 | 1901 |
| 546 | 20250210 | 095400 | 28252308300 | 157300 | 156800 | 157400 | 156700 | 994 |
| 547 | 20250210 | 095300 | 28096087200 | 156800 | 156600 | 157000 | 156200 | 754 |
| 548 | 20250210 | 095200 | 27978083300 | 156600 | 157100 | 157200 | 156600 | 1168 |
| 549 | 20250210 | 095100 | 27794885900 | 157000 | 156300 | 157100 | 156200 | 777 |
| 550 | 20250210 | 095000 | 27673158900 | 156700 | 156100 | 156700 | 156100 | 418 |
| 551 | 20250210 | 094900 | 27607825100 | 156100 | 156500 | 156800 | 156000 | 968 |
| 552 | 20250210 | 094800 | 27456530200 | 156100 | 155700 | 156500 | 155700 | 2264 |
| 553 | 20250210 | 094700 | 27103446600 | 155800 | 155800 | 156000 | 155600 | 769 |
| 554 | 20250210 | 094600 | 26983676300 | 155700 | 155800 | 156000 | 155500 | 1253 |
| 555 | 20250210 | 094500 | 26788449900 | 155700 | 155700 | 155700 | 155200 | 1290 |
| 556 | 20250210 | 094400 | 26587918200 | 155600 | 156000 | 156200 | 155600 | 2727 |
| 557 | 20250210 | 094300 | 26162651000 | 156000 | 156500 | 156600 | 156000 | 1400 |
| 558 | 20250210 | 094200 | 25943963000 | 156500 | 157600 | 157600 | 156400 | 3178 |
| 559 | 20250210 | 094100 | 25444555900 | 157500 | 156800 | 157700 | 156800 | 1757 |
| 560 | 20250210 | 094000 | 25167699000 | 156800 | 157300 | 157800 | 156800 | 3921 |
| 561 | 20250210 | 093900 | 24550737500 | 157300 | 157600 | 157700 | 157000 | 3856 |
| 562 | 20250210 | 093800 | 23943725200 | 157600 | 157900 | 158100 | 157500 | 5064 |
| 563 | 20250210 | 093700 | 23144461000 | 157900 | 157000 | 157900 | 157000 | 5010 |
| 564 | 20250210 | 093600 | 22355282600 | 157100 | 156300 | 157100 | 156200 | 3696 |
| 565 | 20250210 | 093500 | 21775799900 | 156300 | 156100 | 156600 | 156100 | 2832 |
| 566 | 20250210 | 093400 | 21333135300 | 156100 | 155700 | 156400 | 155400 | 3339 |
| 567 | 20250210 | 093300 | 20812164200 | 155800 | 155200 | 155800 | 155000 | 1752 |
| 568 | 20250210 | 093200 | 20539940200 | 155200 | 155600 | 155700 | 155100 | 2644 |
| 569 | 20250210 | 093100 | 20128734700 | 155500 | 154600 | 155800 | 154600 | 1560 |
| 570 | 20250210 | 093000 | 19886505200 | 154600 | 154000 | 154600 | 154000 | 1015 |
| 571 | 20250210 | 092900 | 19729911000 | 154100 | 153900 | 154200 | 153800 | 1323 |
| 572 | 20250210 | 092800 | 19526308600 | 153800 | 153600 | 153900 | 153500 | 1570 |
| 573 | 20250210 | 092700 | 19285103300 | 153600 | 153500 | 153700 | 153500 | 1197 |
| 574 | 20250210 | 092600 | 19101276600 | 153500 | 153300 | 153900 | 153300 | 989 |
| 575 | 20250210 | 092500 | 18949311500 | 153300 | 153300 | 153500 | 153200 | 2031 |
| 576 | 20250210 | 092400 | 18637965700 | 153300 | 153300 | 153400 | 153100 | 1677 |
| 577 | 20250210 | 092300 | 18380925000 | 153200 | 154000 | 154000 | 153100 | 2944 |
| 578 | 20250210 | 092200 | 17928724500 | 154000 | 154300 | 154500 | 153900 | 1171 |
| 579 | 20250210 | 092100 | 17748249000 | 154200 | 154100 | 154600 | 153700 | 2663 |
| 580 | 20250210 | 092000 | 17338259500 | 154300 | 155800 | 155900 | 154100 | 4248 |
| 581 | 20250210 | 091900 | 16679985500 | 155800 | 155800 | 156000 | 155400 | 2857 |
| 582 | 20250210 | 091800 | 16235018100 | 155900 | 155700 | 156000 | 155700 | 1595 |
| 583 | 20250210 | 091700 | 15986398800 | 155700 | 155700 | 156000 | 155400 | 3952 |
| 584 | 20250210 | 091600 | 15370931000 | 155600 | 155900 | 156200 | 155300 | 4128 |
| 585 | 20250210 | 091500 | 14728248300 | 156000 | 155100 | 156100 | 154800 | 3943 |
| 586 | 20250210 | 091400 | 14114120600 | 155100 | 154300 | 155300 | 154200 | 3709 |
| 587 | 20250210 | 091300 | 13540393200 | 154300 | 154200 | 154300 | 154000 | 1619 |
| 588 | 20250210 | 091200 | 13290827800 | 154200 | 154600 | 154800 | 154100 | 2781 |
| 589 | 20250210 | 091100 | 12861324600 | 154700 | 153700 | 155300 | 153700 | 4727 |
| 590 | 20250210 | 091000 | 12131358500 | 153700 | 152500 | 153700 | 152400 | 5729 |
| 591 | 20250210 | 090900 | 11254953200 | 152500 | 152700 | 152700 | 152400 | 3443 |
| 592 | 20250210 | 090800 | 10729724100 | 152800 | 153300 | 153300 | 152700 | 2050 |
| 593 | 20250210 | 090700 | 10416195800 | 153000 | 152600 | 153300 | 152500 | 4771 |
| 594 | 20250210 | 090600 | 9687315500 | 152700 | 153500 | 153500 | 152600 | 3694 |
| 595 | 20250210 | 090500 | 9122530700 | 153500 | 153300 | 153600 | 152800 | 3495 |
| 596 | 20250210 | 090400 | 8587589500 | 153400 | 153400 | 153500 | 152900 | 6899 |
| 597 | 20250210 | 090300 | 7530103400 | 153200 | 153300 | 153600 | 152700 | 4883 |
| 598 | 20250210 | 090200 | 6782958600 | 153300 | 153200 | 153800 | 152700 | 7351 |
| 599 | 20250210 | 090100 | 5657067800 | 153300 | 152200 | 153300 | 152000 | 11588 |
| 600 | 20250210 | 090000 | 3887037600 | 152200 | 154500 | 154500 | 151800 | 24998 |