33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 3 | 20250404 | 184000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20250404 | 183900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20250404 | 183800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20250404 | 183700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20250404 | 183600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20250404 | 183500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20250404 | 183400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20250404 | 183300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20250404 | 183200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20250404 | 183100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20250404 | 183000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20250404 | 182900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20250404 | 182800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20250404 | 182700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20250404 | 182600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20250404 | 182500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20250404 | 182400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20250404 | 182300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20250404 | 182200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20250404 | 182100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20250404 | 182000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20250404 | 181900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20250404 | 181800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20250404 | 181700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20250404 | 181600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20250404 | 181500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20250404 | 181400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20250404 | 181300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20250404 | 181200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20250404 | 181100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 33 | 20250404 | 181000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20250404 | 180900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20250404 | 180800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20250404 | 180700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20250404 | 180600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20250404 | 180500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20250404 | 180400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20250404 | 180300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20250404 | 180200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20250404 | 180100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20250404 | 180000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20250404 | 175900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20250404 | 175800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20250404 | 175700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20250404 | 175600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20250404 | 175500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20250404 | 175400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20250404 | 175300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20250404 | 175200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20250404 | 175100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20250404 | 175000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20250404 | 174900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20250404 | 174800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20250404 | 174700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20250404 | 174600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20250404 | 174500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20250404 | 174400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20250404 | 174300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20250404 | 174200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20250404 | 174100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 63 | 20250404 | 174000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20250404 | 173900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20250404 | 173800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20250404 | 173700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20250404 | 173600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20250404 | 173500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20250404 | 173400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20250404 | 173300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20250404 | 173200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20250404 | 173100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20250404 | 173000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20250404 | 172900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20250404 | 172800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20250404 | 172700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20250404 | 172600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20250404 | 172500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20250404 | 172400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20250404 | 172300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20250404 | 172200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20250404 | 172100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20250404 | 172000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20250404 | 171900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20250404 | 171800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20250404 | 171700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20250404 | 171600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20250404 | 171500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20250404 | 171400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20250404 | 171300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20250404 | 171200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20250404 | 171100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 93 | 20250404 | 171000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20250404 | 170900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20250404 | 170800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20250404 | 170700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20250404 | 170600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20250404 | 170500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20250404 | 170400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20250404 | 170300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20250404 | 170200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20250404 | 170100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20250404 | 170000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20250404 | 165900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20250404 | 165800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20250404 | 165700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20250404 | 165600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20250404 | 165500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20250404 | 165400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20250404 | 165300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20250404 | 165200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20250404 | 165100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20250404 | 165000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20250404 | 164900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20250404 | 164800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20250404 | 164700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20250404 | 164600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20250404 | 164500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20250404 | 164400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20250404 | 164300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20250404 | 164200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20250404 | 164100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 123 | 20250404 | 164000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20250404 | 163900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20250404 | 163800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20250404 | 163700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20250404 | 163600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20250404 | 163500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20250404 | 163400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20250404 | 163300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20250404 | 163200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20250404 | 163100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20250404 | 163000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20250404 | 162900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20250404 | 162800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20250404 | 162700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20250404 | 162600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20250404 | 162500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20250404 | 162400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20250404 | 162300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20250404 | 162200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20250404 | 162100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20250404 | 162000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20250404 | 161900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20250404 | 161800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20250404 | 161700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20250404 | 161600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20250404 | 161500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20250404 | 161400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20250404 | 161300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20250404 | 161200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20250404 | 161100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 153 | 20250404 | 161000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20250404 | 160900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20250404 | 160800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20250404 | 160700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20250404 | 160600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20250404 | 160500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20250404 | 160400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20250404 | 160300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20250404 | 160200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20250404 | 160100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20250404 | 160000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20250404 | 155900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20250404 | 155800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20250404 | 155700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20250404 | 155600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20250404 | 155500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20250404 | 155400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20250404 | 155300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20250404 | 155200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20250404 | 155100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20250404 | 155000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20250404 | 154900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20250404 | 154800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20250404 | 154700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20250404 | 154600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20250404 | 154500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20250404 | 154400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20250404 | 154300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20250404 | 154200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20250404 | 154100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 183 | 20250404 | 154000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20250404 | 153900 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20250404 | 153800 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20250404 | 153700 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20250404 | 153600 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20250404 | 153500 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20250404 | 153400 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20250404 | 153300 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20250404 | 153200 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20250404 | 153100 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20250404 | 153000 | 32506734150 | 102500 | 102500 | 102500 | 102500 | 6703 |
| 194 | 20250404 | 152900 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20250404 | 152800 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20250404 | 152700 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20250404 | 152600 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20250404 | 152500 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20250404 | 152400 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20250404 | 152300 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20250404 | 152200 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20250404 | 152100 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20250404 | 152000 | 31819676650 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20250404 | 151900 | 31819676650 | 101800 | 101700 | 102000 | 101700 | 491 |
| 205 | 20250404 | 151800 | 31769662550 | 102000 | 101900 | 102000 | 101800 | 1401 |
| 206 | 20250404 | 151700 | 31626869050 | 101900 | 101900 | 102000 | 101800 | 934 |
| 207 | 20250404 | 151600 | 31531728250 | 101900 | 102000 | 102100 | 101900 | 1202 |
| 208 | 20250404 | 151500 | 31409167150 | 102000 | 101900 | 102100 | 101900 | 691 |
| 209 | 20250404 | 151400 | 31338660250 | 102000 | 102300 | 102300 | 102000 | 1260 |
| 210 | 20250404 | 151300 | 31210002050 | 102300 | 102300 | 102300 | 102100 | 536 |
| 211 | 20250404 | 151200 | 31155209150 | 102200 | 102400 | 102400 | 102100 | 1485 |
| 212 | 20250404 | 151100 | 31003282550 | 102400 | 102300 | 102500 | 102200 | 1254 |
| 213 | 20250404 | 151000 | 30874882950 | 102200 | 102150 | 102200 | 102000 | 896 |
| 214 | 20250404 | 150900 | 30783356800 | 102200 | 101900 | 102200 | 101900 | 1468 |
| 215 | 20250404 | 150800 | 30633591900 | 101900 | 101800 | 102000 | 101700 | 876 |
| 216 | 20250404 | 150700 | 30544378100 | 101700 | 101700 | 101800 | 101600 | 739 |
| 217 | 20250404 | 150600 | 30469234400 | 101600 | 101600 | 101700 | 101400 | 1108 |
| 218 | 20250404 | 150500 | 30356705300 | 101600 | 101700 | 101800 | 101600 | 619 |
| 219 | 20250404 | 150400 | 30293785000 | 101700 | 101700 | 101800 | 101500 | 502 |
| 220 | 20250404 | 150300 | 30242757100 | 101600 | 101600 | 101700 | 101500 | 1052 |
| 221 | 20250404 | 150200 | 30135826250 | 101600 | 101400 | 101700 | 101400 | 1020 |
| 222 | 20250404 | 150100 | 30032273550 | 101500 | 101500 | 101600 | 101400 | 1015 |
| 223 | 20250404 | 150000 | 29929249450 | 101500 | 101400 | 101500 | 101400 | 464 |
| 224 | 20250404 | 145900 | 29882173550 | 101400 | 101300 | 101500 | 101300 | 812 |
| 225 | 20250404 | 145800 | 29799813750 | 101300 | 101300 | 101400 | 101200 | 748 |
| 226 | 20250404 | 145700 | 29724040950 | 101200 | 101200 | 101300 | 101200 | 631 |
| 227 | 20250404 | 145600 | 29660145450 | 101200 | 101200 | 101300 | 101200 | 136 |
| 228 | 20250404 | 145500 | 29646381250 | 101200 | 101000 | 101300 | 101000 | 791 |
| 229 | 20250404 | 145400 | 29566413950 | 101000 | 101300 | 101300 | 101000 | 257 |
| 230 | 20250404 | 145300 | 29540427650 | 101400 | 101000 | 101400 | 100900 | 1288 |
| 231 | 20250404 | 145200 | 29410266650 | 100900 | 101000 | 101100 | 100900 | 340 |
| 232 | 20250404 | 145100 | 29375919450 | 101100 | 101000 | 101100 | 101000 | 270 |
| 233 | 20250404 | 145000 | 29348647350 | 101000 | 101100 | 101200 | 100900 | 821 |
| 234 | 20250404 | 144900 | 29265727800 | 101100 | 101200 | 101200 | 101000 | 691 |
| 235 | 20250404 | 144800 | 29195852400 | 101200 | 101300 | 101300 | 101000 | 503 |
| 236 | 20250404 | 144700 | 29145008700 | 101300 | 100900 | 101300 | 100900 | 2067 |
| 237 | 20250404 | 144600 | 28936220600 | 100900 | 100800 | 100900 | 100800 | 663 |
| 238 | 20250404 | 144500 | 28869355400 | 100800 | 100600 | 100900 | 100600 | 859 |
| 239 | 20250404 | 144400 | 28782798500 | 100600 | 100500 | 100700 | 100400 | 526 |
| 240 | 20250404 | 144300 | 28729902850 | 100500 | 100300 | 100500 | 100300 | 686 |
| 241 | 20250404 | 144200 | 28661020050 | 100400 | 100200 | 100400 | 100200 | 353 |
| 242 | 20250404 | 144100 | 28625611650 | 100300 | 100500 | 100500 | 100200 | 585 |
| 243 | 20250404 | 144000 | 28566905850 | 100400 | 100400 | 100500 | 100300 | 349 |
| 244 | 20250404 | 143900 | 28531847950 | 100400 | 100300 | 100500 | 100300 | 543 |
| 245 | 20250404 | 143800 | 28477338650 | 100300 | 100000 | 100400 | 100000 | 1005 |
| 246 | 20250404 | 143700 | 28376598350 | 100000 | 100100 | 100200 | 100000 | 217 |
| 247 | 20250404 | 143600 | 28354874550 | 100200 | 100000 | 100300 | 99900 | 874 |
| 248 | 20250404 | 143500 | 28267410850 | 99900 | 99900 | 100100 | 99900 | 560 |
| 249 | 20250404 | 143400 | 28211423950 | 99900 | 99900 | 100000 | 99900 | 208 |
| 250 | 20250404 | 143300 | 28190628550 | 99900 | 99900 | 100000 | 99900 | 199 |
| 251 | 20250404 | 143200 | 28170748050 | 99900 | 100000 | 100000 | 99900 | 204 |
| 252 | 20250404 | 143100 | 28150359950 | 99900 | 99800 | 100000 | 99700 | 735 |
| 253 | 20250404 | 143000 | 28076994650 | 99800 | 100000 | 100000 | 99700 | 623 |
| 254 | 20250404 | 142900 | 28014798450 | 100000 | 100000 | 100000 | 99900 | 122 |
| 255 | 20250404 | 142800 | 28002608250 | 100000 | 99900 | 100100 | 99900 | 750 |
| 256 | 20250404 | 142700 | 27927624250 | 100000 | 99900 | 100000 | 99900 | 302 |
| 257 | 20250404 | 142600 | 27897439850 | 99900 | 100000 | 100000 | 99800 | 295 |
| 258 | 20250404 | 142500 | 27867977850 | 100000 | 99700 | 100000 | 99700 | 598 |
| 259 | 20250404 | 142400 | 27808305050 | 99600 | 99600 | 99700 | 99600 | 173 |
| 260 | 20250404 | 142300 | 27791061850 | 99600 | 99400 | 99700 | 99400 | 646 |
| 261 | 20250404 | 142200 | 27726756650 | 99500 | 99500 | 99600 | 99400 | 325 |
| 262 | 20250404 | 142100 | 27694408850 | 99500 | 99500 | 99600 | 99500 | 131 |
| 263 | 20250404 | 142000 | 27681374250 | 99500 | 99500 | 99500 | 99400 | 189 |
| 264 | 20250404 | 141900 | 27662572250 | 99500 | 99400 | 99600 | 99400 | 310 |
| 265 | 20250404 | 141800 | 27631734850 | 99500 | 99500 | 99600 | 99400 | 532 |
| 266 | 20250404 | 141700 | 27578804750 | 99600 | 99500 | 99700 | 99500 | 545 |
| 267 | 20250404 | 141600 | 27524538350 | 99400 | 99300 | 99500 | 99300 | 529 |
| 268 | 20250404 | 141500 | 27471968250 | 99400 | 99400 | 99500 | 99300 | 583 |
| 269 | 20250404 | 141400 | 27414021350 | 99400 | 99300 | 99500 | 99300 | 230 |
| 270 | 20250404 | 141300 | 27391159450 | 99400 | 99200 | 99400 | 99100 | 274 |
| 271 | 20250404 | 141200 | 27363949550 | 99200 | 99200 | 99300 | 99100 | 385 |
| 272 | 20250404 | 141100 | 27325753150 | 99100 | 99100 | 99300 | 99100 | 489 |
| 273 | 20250404 | 141000 | 27277256050 | 99200 | 99100 | 99400 | 98900 | 748 |
| 274 | 20250404 | 140900 | 27203146850 | 99200 | 98850 | 99400 | 98750 | 2696 |
| 275 | 20250404 | 140800 | 26936304200 | 98850 | 98800 | 98850 | 98800 | 292 |
| 276 | 20250404 | 140700 | 26907447150 | 98800 | 98800 | 98850 | 98800 | 117 |
| 277 | 20250404 | 140600 | 26895887500 | 98800 | 98800 | 98900 | 98800 | 43 |
| 278 | 20250404 | 140500 | 26891638800 | 98800 | 98800 | 98900 | 98800 | 305 |
| 279 | 20250404 | 140400 | 26861491000 | 98800 | 99000 | 99000 | 98800 | 369 |
| 280 | 20250404 | 140300 | 26825000700 | 98900 | 99000 | 99000 | 98800 | 337 |
| 281 | 20250404 | 140200 | 26791662800 | 99000 | 99000 | 99050 | 98900 | 518 |
| 282 | 20250404 | 140100 | 26740386250 | 99050 | 99000 | 99050 | 99000 | 22 |
| 283 | 20250404 | 140000 | 26738208000 | 99000 | 98800 | 99300 | 98800 | 1361 |
| 284 | 20250404 | 135900 | 26603452900 | 98700 | 98700 | 98800 | 98600 | 1535 |
| 285 | 20250404 | 135800 | 26451941300 | 98700 | 98800 | 98900 | 98700 | 729 |
| 286 | 20250404 | 135700 | 26379966900 | 98800 | 98600 | 98900 | 98400 | 1885 |
| 287 | 20250404 | 135600 | 26194088200 | 98600 | 98600 | 98700 | 98600 | 81 |
| 288 | 20250404 | 135500 | 26186100600 | 98600 | 98500 | 98700 | 98500 | 994 |
| 289 | 20250404 | 135400 | 26088100300 | 98800 | 98900 | 98900 | 98500 | 4019 |
| 290 | 20250404 | 135300 | 25691877500 | 98800 | 98900 | 98900 | 98800 | 535 |
| 291 | 20250404 | 135200 | 25639006400 | 98800 | 98900 | 98900 | 98800 | 65 |
| 292 | 20250404 | 135100 | 25632584100 | 98900 | 98800 | 98900 | 98800 | 98 |
| 293 | 20250404 | 135000 | 25622892100 | 98900 | 98800 | 98900 | 98800 | 291 |
| 294 | 20250404 | 134900 | 25594136400 | 98900 | 99000 | 99000 | 98900 | 456 |
| 295 | 20250404 | 134800 | 25549027300 | 98900 | 99000 | 99000 | 98900 | 266 |
| 296 | 20250404 | 134700 | 25522697800 | 98900 | 98900 | 99000 | 98900 | 165 |
| 297 | 20250404 | 134600 | 25506377900 | 98900 | 98800 | 98900 | 98800 | 385 |
| 298 | 20250404 | 134500 | 25468306500 | 98900 | 98800 | 98900 | 98700 | 362 |
| 299 | 20250404 | 134400 | 25432545300 | 98800 | 98800 | 98800 | 98700 | 1642 |
| 300 | 20250404 | 134300 | 25270320000 | 98800 | 98900 | 98900 | 98700 | 526 |
| 301 | 20250404 | 134200 | 25218348100 | 98900 | 98900 | 99000 | 98900 | 163 |
| 302 | 20250404 | 134100 | 25202227300 | 99000 | 99000 | 99000 | 98900 | 150 |
| 303 | 20250404 | 134000 | 25187381200 | 99000 | 99000 | 99000 | 98900 | 82 |
| 304 | 20250404 | 133900 | 25179267300 | 99000 | 99100 | 99100 | 98800 | 468 |
| 305 | 20250404 | 133800 | 25132938300 | 99000 | 99100 | 99200 | 99000 | 213 |
| 306 | 20250404 | 133700 | 25111830300 | 99000 | 98800 | 99200 | 98800 | 619 |
| 307 | 20250404 | 133600 | 25050574300 | 98800 | 99000 | 99000 | 98800 | 379 |
| 308 | 20250404 | 133500 | 25013105600 | 99100 | 98900 | 99200 | 98900 | 1087 |
| 309 | 20250404 | 133400 | 24905477600 | 98900 | 99000 | 99000 | 98900 | 87 |
| 310 | 20250404 | 133300 | 24896872100 | 98900 | 99000 | 99000 | 98900 | 145 |
| 311 | 20250404 | 133200 | 24882517300 | 99000 | 98900 | 99100 | 98800 | 391 |
| 312 | 20250404 | 133100 | 24843822450 | 98900 | 99000 | 99000 | 98800 | 589 |
| 313 | 20250404 | 133000 | 24785526050 | 99000 | 98800 | 99000 | 98800 | 547 |
| 314 | 20250404 | 132900 | 24731430450 | 98800 | 98900 | 98900 | 98800 | 506 |
| 315 | 20250404 | 132800 | 24681412350 | 98800 | 98800 | 99200 | 98800 | 1022 |
| 316 | 20250404 | 132700 | 24580289650 | 98800 | 98900 | 99000 | 98800 | 454 |
| 317 | 20250404 | 132600 | 24535415450 | 98800 | 98800 | 99000 | 98700 | 797 |
| 318 | 20250404 | 132500 | 24456598650 | 98800 | 98600 | 98900 | 98500 | 1672 |
| 319 | 20250404 | 132400 | 24291572750 | 98500 | 98600 | 98700 | 98500 | 828 |
| 320 | 20250404 | 132300 | 24209937750 | 98600 | 98700 | 98700 | 98600 | 300 |
| 321 | 20250404 | 132200 | 24180352550 | 98600 | 98600 | 98700 | 98600 | 390 |
| 322 | 20250404 | 132100 | 24141897050 | 98600 | 98700 | 98800 | 98600 | 765 |
| 323 | 20250404 | 132000 | 24066391650 | 98700 | 98700 | 98900 | 98700 | 805 |
| 324 | 20250404 | 131900 | 23986877350 | 98800 | 98700 | 98800 | 98700 | 1052 |
| 325 | 20250404 | 131800 | 23883022450 | 98700 | 98750 | 98750 | 98650 | 1456 |
| 326 | 20250404 | 131700 | 23739320500 | 98700 | 98800 | 98800 | 98700 | 95 |
| 327 | 20250404 | 131600 | 23729939850 | 98900 | 98900 | 98900 | 98800 | 552 |
| 328 | 20250404 | 131500 | 23675368550 | 98900 | 99000 | 99100 | 98900 | 409 |
| 329 | 20250404 | 131400 | 23634877550 | 99100 | 99000 | 99100 | 99000 | 239 |
| 330 | 20250404 | 131300 | 23611215750 | 99000 | 99100 | 99100 | 99000 | 413 |
| 331 | 20250404 | 131200 | 23570297750 | 99100 | 99100 | 99100 | 99000 | 35 |
| 332 | 20250404 | 131100 | 23566830250 | 99000 | 99000 | 99100 | 99000 | 373 |
| 333 | 20250404 | 131000 | 23529881250 | 99000 | 99000 | 99100 | 99000 | 451 |
| 334 | 20250404 | 130900 | 23485225350 | 99000 | 99100 | 99100 | 98800 | 483 |
| 335 | 20250404 | 130800 | 23437439650 | 99100 | 98800 | 99100 | 98700 | 2784 |
| 336 | 20250404 | 130700 | 23162160350 | 98800 | 99100 | 99100 | 98800 | 1164 |
| 337 | 20250404 | 130600 | 23047025650 | 99000 | 99000 | 99100 | 99000 | 152 |
| 338 | 20250404 | 130500 | 23031972650 | 99000 | 99100 | 99100 | 99000 | 1927 |
| 339 | 20250404 | 130400 | 22841141250 | 99200 | 99100 | 99200 | 99100 | 149 |
| 340 | 20250404 | 130300 | 22826372950 | 99100 | 99200 | 99200 | 99100 | 304 |
| 341 | 20250404 | 130200 | 22796239250 | 99100 | 99100 | 99200 | 99000 | 983 |
| 342 | 20250404 | 130100 | 22698822750 | 99100 | 99100 | 99100 | 99100 | 282 |
| 343 | 20250404 | 130000 | 22670876550 | 99100 | 99300 | 99300 | 99100 | 1925 |
| 344 | 20250404 | 125900 | 22479968450 | 99200 | 99300 | 99300 | 99200 | 119 |
| 345 | 20250404 | 125800 | 22468155050 | 99400 | 99400 | 99400 | 99300 | 118 |
| 346 | 20250404 | 125700 | 22456436550 | 99400 | 99400 | 99400 | 99300 | 348 |
| 347 | 20250404 | 125600 | 22421873050 | 99500 | 99600 | 99600 | 99400 | 164 |
| 348 | 20250404 | 125500 | 22405553950 | 99600 | 99500 | 99600 | 99400 | 311 |
| 349 | 20250404 | 125400 | 22374607550 | 99600 | 99500 | 99600 | 99400 | 434 |
| 350 | 20250404 | 125300 | 22331424050 | 99500 | 99400 | 99500 | 99200 | 301 |
| 351 | 20250404 | 125200 | 22301520150 | 99400 | 99500 | 99500 | 99300 | 1904 |
| 352 | 20250404 | 125100 | 22112383950 | 99600 | 99600 | 99600 | 99300 | 442 |
| 353 | 20250404 | 125000 | 22068423450 | 99600 | 99700 | 99700 | 99600 | 231 |
| 354 | 20250404 | 124900 | 22045411950 | 99700 | 99600 | 99700 | 99500 | 874 |
| 355 | 20250404 | 124800 | 21958327350 | 99600 | 99600 | 99600 | 99400 | 939 |
| 356 | 20250404 | 124700 | 21864921550 | 99500 | 100000 | 100000 | 99500 | 1906 |
| 357 | 20250404 | 124600 | 21675044250 | 99900 | 99900 | 100000 | 99900 | 174 |
| 358 | 20250404 | 124500 | 21657661050 | 99900 | 99900 | 100100 | 99900 | 1035 |
| 359 | 20250404 | 124400 | 21554191450 | 99900 | 100000 | 100000 | 99800 | 514 |
| 360 | 20250404 | 124300 | 21502878150 | 100000 | 100100 | 100100 | 99900 | 193 |
| 361 | 20250404 | 124200 | 21483577550 | 100000 | 100100 | 100100 | 100000 | 32 |
| 362 | 20250404 | 124100 | 21480374950 | 100100 | 100000 | 100100 | 100000 | 252 |
| 363 | 20250404 | 124000 | 21455169150 | 100000 | 100200 | 100200 | 100000 | 298 |
| 364 | 20250404 | 123900 | 21425343650 | 100200 | 100200 | 100200 | 100000 | 1137 |
| 365 | 20250404 | 123800 | 21311581550 | 100200 | 100200 | 100200 | 100100 | 40 |
| 366 | 20250404 | 123700 | 21307573650 | 100200 | 100400 | 100400 | 100100 | 422 |
| 367 | 20250404 | 123600 | 21265293550 | 100300 | 100200 | 100700 | 100000 | 516 |
| 368 | 20250404 | 123500 | 21213535250 | 100200 | 100200 | 100300 | 100100 | 438 |
| 369 | 20250404 | 123400 | 21169649050 | 100200 | 100100 | 100600 | 100100 | 397 |
| 370 | 20250404 | 123300 | 21129865750 | 100000 | 100000 | 100100 | 100000 | 362 |
| 371 | 20250404 | 123200 | 21093634350 | 100000 | 99800 | 100100 | 99800 | 366 |
| 372 | 20250404 | 123100 | 21057064650 | 99800 | 100200 | 100200 | 99800 | 646 |
| 373 | 20250404 | 123000 | 20992469550 | 100200 | 100300 | 100500 | 100100 | 461 |
| 374 | 20250404 | 122900 | 20946256150 | 100400 | 100100 | 100600 | 100100 | 1016 |
| 375 | 20250404 | 122800 | 20844332450 | 100000 | 99800 | 100100 | 99700 | 773 |
| 376 | 20250404 | 122700 | 20767152750 | 99700 | 99800 | 99800 | 99700 | 43 |
| 377 | 20250404 | 122600 | 20762865350 | 99700 | 99700 | 99800 | 99700 | 235 |
| 378 | 20250404 | 122500 | 20739433450 | 99800 | 99700 | 99800 | 99700 | 389 |
| 379 | 20250404 | 122400 | 20700645350 | 99700 | 99900 | 99900 | 99600 | 629 |
| 380 | 20250404 | 122300 | 20637903150 | 99900 | 100000 | 100000 | 99800 | 388 |
| 381 | 20250404 | 122200 | 20599145050 | 99900 | 99900 | 99900 | 99900 | 118 |
| 382 | 20250404 | 122100 | 20587356850 | 99900 | 99700 | 100000 | 99700 | 188 |
| 383 | 20250404 | 122000 | 20568580950 | 99700 | 99700 | 99800 | 99700 | 158 |
| 384 | 20250404 | 121900 | 20552820250 | 99700 | 99700 | 100000 | 99600 | 895 |
| 385 | 20250404 | 121800 | 20463484650 | 99700 | 99700 | 99700 | 99600 | 482 |
| 386 | 20250404 | 121700 | 20415467250 | 99700 | 99800 | 99800 | 99600 | 431 |
| 387 | 20250404 | 121600 | 20372497350 | 99800 | 99800 | 99800 | 99600 | 472 |
| 388 | 20250404 | 121500 | 20325425550 | 99800 | 99800 | 100000 | 99700 | 197 |
| 389 | 20250404 | 121400 | 20305746650 | 100000 | 99600 | 100000 | 99500 | 534 |
| 390 | 20250404 | 121300 | 20252522150 | 99700 | 99700 | 99800 | 99600 | 394 |
| 391 | 20250404 | 121200 | 20213249550 | 99700 | 99800 | 99900 | 99700 | 201 |
| 392 | 20250404 | 121100 | 20193188250 | 99900 | 99900 | 100100 | 99800 | 661 |
| 393 | 20250404 | 121000 | 20127173350 | 99900 | 100100 | 100300 | 99800 | 975 |
| 394 | 20250404 | 120900 | 20029566850 | 100100 | 99900 | 100100 | 99800 | 783 |
| 395 | 20250404 | 120800 | 19951304450 | 99900 | 100100 | 100100 | 99800 | 901 |
| 396 | 20250404 | 120700 | 19861254050 | 100100 | 100100 | 100200 | 100100 | 271 |
| 397 | 20250404 | 120600 | 19834126250 | 100200 | 100200 | 100200 | 100000 | 750 |
| 398 | 20250404 | 120500 | 19759091850 | 100200 | 100200 | 100200 | 100000 | 1671 |
| 399 | 20250404 | 120400 | 19591872650 | 100200 | 100400 | 100400 | 100200 | 555 |
| 400 | 20250404 | 120300 | 19536204550 | 100400 | 100400 | 100600 | 100400 | 250 |
| 401 | 20250404 | 120200 | 19511088950 | 100700 | 100400 | 100700 | 100200 | 536 |
| 402 | 20250404 | 120100 | 19457221750 | 100600 | 100700 | 100900 | 100400 | 1847 |
| 403 | 20250404 | 120000 | 19271519400 | 100800 | 101000 | 101000 | 100800 | 1506 |
| 404 | 20250404 | 115900 | 19119450600 | 101100 | 101300 | 101300 | 101100 | 696 |
| 405 | 20250404 | 115800 | 19049009300 | 101300 | 101400 | 101400 | 101300 | 147 |
| 406 | 20250404 | 115700 | 19034116800 | 101400 | 101400 | 101500 | 101400 | 403 |
| 407 | 20250404 | 115600 | 18993251500 | 101400 | 101600 | 101600 | 101400 | 1441 |
| 408 | 20250404 | 115500 | 18846992100 | 101600 | 101700 | 101700 | 101600 | 156 |
| 409 | 20250404 | 115400 | 18831142000 | 101700 | 101800 | 101800 | 101600 | 379 |
| 410 | 20250404 | 115300 | 18792609400 | 101800 | 101800 | 102400 | 101700 | 811 |
| 411 | 20250404 | 115200 | 18710019200 | 101700 | 101800 | 101900 | 101600 | 475 |
| 412 | 20250404 | 115100 | 18661714800 | 101900 | 102100 | 102400 | 101700 | 882 |
| 413 | 20250404 | 115000 | 18571838600 | 102000 | 102200 | 102200 | 102000 | 265 |
| 414 | 20250404 | 114900 | 18544775900 | 102200 | 102450 | 102500 | 102200 | 306 |
| 415 | 20250404 | 114800 | 18513466650 | 102400 | 102400 | 102400 | 102400 | 187 |
| 416 | 20250404 | 114700 | 18494317850 | 102500 | 102500 | 102500 | 102400 | 121 |
| 417 | 20250404 | 114600 | 18481915650 | 102500 | 102500 | 102500 | 102300 | 124 |
| 418 | 20250404 | 114500 | 18469212550 | 102400 | 102300 | 102500 | 102300 | 361 |
| 419 | 20250404 | 114400 | 18432253150 | 102300 | 102400 | 102400 | 102300 | 124 |
| 420 | 20250404 | 114300 | 18419561050 | 102600 | 102600 | 102600 | 102400 | 308 |
| 421 | 20250404 | 114200 | 18387976350 | 102500 | 102500 | 102600 | 102400 | 447 |
| 422 | 20250404 | 114100 | 18342159650 | 102400 | 102500 | 102500 | 102400 | 214 |
| 423 | 20250404 | 114000 | 18320245850 | 102500 | 102400 | 102500 | 102300 | 418 |
| 424 | 20250404 | 113900 | 18277445450 | 102300 | 102600 | 102600 | 102300 | 208 |
| 425 | 20250404 | 113800 | 18256149200 | 102500 | 102500 | 102700 | 102500 | 1107 |
| 426 | 20250404 | 113700 | 18142573400 | 102500 | 102350 | 102600 | 102100 | 408 |
| 427 | 20250404 | 113600 | 18100809350 | 102350 | 102200 | 102600 | 102100 | 507 |
| 428 | 20250404 | 113500 | 18048905350 | 101900 | 101800 | 102300 | 101800 | 1434 |
| 429 | 20250404 | 113400 | 17902670150 | 102100 | 101900 | 102100 | 101500 | 1406 |
| 430 | 20250404 | 113300 | 17759570750 | 101800 | 101900 | 102300 | 101700 | 1483 |
| 431 | 20250404 | 113200 | 17608357250 | 101900 | 101800 | 103100 | 101600 | 2262 |
| 432 | 20250404 | 113100 | 17377728850 | 101700 | 102300 | 102400 | 101700 | 1286 |
| 433 | 20250404 | 113000 | 17246610450 | 102400 | 102100 | 102700 | 102100 | 709 |
| 434 | 20250404 | 112900 | 17174001150 | 102300 | 102500 | 102600 | 102000 | 2053 |
| 435 | 20250404 | 112800 | 16963775050 | 102500 | 102800 | 102900 | 102500 | 1280 |
| 436 | 20250404 | 112700 | 16832313700 | 103000 | 103000 | 103100 | 102700 | 2105 |
| 437 | 20250404 | 112600 | 16615554100 | 103100 | 103000 | 103400 | 102900 | 702 |
| 438 | 20250404 | 112500 | 16543184000 | 103000 | 103000 | 103500 | 102600 | 2504 |
| 439 | 20250404 | 112400 | 16285365000 | 103200 | 103300 | 103700 | 102600 | 2403 |
| 440 | 20250404 | 112300 | 16037588900 | 103400 | 104600 | 104800 | 103400 | 2436 |
| 441 | 20250404 | 112200 | 15784166600 | 104500 | 103900 | 104800 | 103800 | 648 |
| 442 | 20250404 | 112100 | 15716606000 | 104000 | 104000 | 104100 | 103900 | 430 |
| 443 | 20250404 | 112000 | 15671879800 | 104100 | 104000 | 104200 | 104000 | 491 |
| 444 | 20250404 | 111900 | 15620786800 | 104000 | 103800 | 104200 | 103700 | 1025 |
| 445 | 20250404 | 111800 | 15514198300 | 103500 | 104200 | 104200 | 103300 | 1497 |
| 446 | 20250404 | 111700 | 15359132000 | 104200 | 104500 | 104500 | 104100 | 845 |
| 447 | 20250404 | 111600 | 15270966900 | 104500 | 104700 | 104800 | 104500 | 668 |
| 448 | 20250404 | 111500 | 15201075400 | 104700 | 104900 | 105000 | 104700 | 620 |
| 449 | 20250404 | 111400 | 15136044600 | 104900 | 105000 | 105100 | 104700 | 398 |
| 450 | 20250404 | 111300 | 15094309800 | 105100 | 105300 | 105300 | 104900 | 1038 |
| 451 | 20250404 | 111200 | 14985240500 | 105300 | 105300 | 105400 | 105100 | 1152 |
| 452 | 20250404 | 111100 | 14864009300 | 105300 | 105300 | 105500 | 105100 | 933 |
| 453 | 20250404 | 111000 | 14765803400 | 105200 | 104800 | 105300 | 104800 | 3626 |
| 454 | 20250404 | 110900 | 14385257300 | 104800 | 104500 | 104800 | 104500 | 414 |
| 455 | 20250404 | 110800 | 14341946400 | 104500 | 104250 | 104700 | 104200 | 2036 |
| 456 | 20250404 | 110700 | 14129236950 | 104200 | 103800 | 104300 | 103800 | 724 |
| 457 | 20250404 | 110600 | 14053908550 | 103800 | 103800 | 103900 | 103500 | 337 |
| 458 | 20250404 | 110500 | 14018951450 | 103600 | 103400 | 103800 | 103200 | 1058 |
| 459 | 20250404 | 110400 | 13909476750 | 103300 | 103300 | 103600 | 103100 | 354 |
| 460 | 20250404 | 110300 | 13872902050 | 103200 | 103200 | 103900 | 103000 | 1106 |
| 461 | 20250404 | 110200 | 13758658550 | 103200 | 103600 | 103600 | 103200 | 1351 |
| 462 | 20250404 | 110100 | 13618965550 | 103700 | 103800 | 103900 | 103700 | 281 |
| 463 | 20250404 | 110000 | 13589787450 | 103900 | 104000 | 104000 | 103800 | 569 |
| 464 | 20250404 | 105900 | 13530669350 | 104000 | 103400 | 104000 | 103200 | 1302 |
| 465 | 20250404 | 105800 | 13395512750 | 103400 | 103400 | 103500 | 103100 | 266 |
| 466 | 20250404 | 105700 | 13368016450 | 103300 | 103200 | 103400 | 103100 | 386 |
| 467 | 20250404 | 105600 | 13328171550 | 103300 | 103200 | 103300 | 103100 | 397 |
| 468 | 20250404 | 105500 | 13287200850 | 103200 | 103400 | 103500 | 103100 | 1594 |
| 469 | 20250404 | 105400 | 13122578250 | 103400 | 103300 | 103500 | 103200 | 394 |
| 470 | 20250404 | 105300 | 13081851000 | 103300 | 103500 | 103600 | 103200 | 452 |
| 471 | 20250404 | 105200 | 13035079600 | 103500 | 103300 | 103500 | 103300 | 362 |
| 472 | 20250404 | 105100 | 12997658500 | 103300 | 103200 | 103300 | 103200 | 232 |
| 473 | 20250404 | 105000 | 12973715900 | 103300 | 103200 | 103400 | 103200 | 484 |
| 474 | 20250404 | 104900 | 12923742100 | 103200 | 103100 | 103200 | 103100 | 343 |
| 475 | 20250404 | 104800 | 12888366300 | 103100 | 103200 | 103300 | 102700 | 1248 |
| 476 | 20250404 | 104700 | 12759814700 | 103200 | 102500 | 103500 | 102500 | 1184 |
| 477 | 20250404 | 104600 | 12637898600 | 102500 | 102600 | 102800 | 102500 | 1112 |
| 478 | 20250404 | 104500 | 12523726300 | 102600 | 102900 | 103000 | 102600 | 617 |
| 479 | 20250404 | 104400 | 12460236000 | 102800 | 102900 | 103000 | 102400 | 881 |
| 480 | 20250404 | 104300 | 12369759900 | 102900 | 102600 | 102900 | 102500 | 1892 |
| 481 | 20250404 | 104200 | 12175625100 | 102700 | 102800 | 102800 | 102500 | 769 |
| 482 | 20250404 | 104100 | 12096657700 | 102800 | 102700 | 102900 | 102600 | 514 |
| 483 | 20250404 | 104000 | 12043819100 | 102800 | 102800 | 103000 | 102600 | 950 |
| 484 | 20250404 | 103900 | 11946171800 | 102800 | 103000 | 103100 | 102700 | 1104 |
| 485 | 20250404 | 103800 | 11832598100 | 103000 | 103000 | 103100 | 102800 | 1662 |
| 486 | 20250404 | 103700 | 11661510500 | 103100 | 103100 | 103200 | 103000 | 554 |
| 487 | 20250404 | 103600 | 11604392100 | 103100 | 103400 | 103400 | 103000 | 1308 |
| 488 | 20250404 | 103500 | 11469545500 | 103500 | 103400 | 103500 | 103300 | 132 |
| 489 | 20250404 | 103400 | 11455896300 | 103400 | 103400 | 103600 | 103300 | 1045 |
| 490 | 20250404 | 103300 | 11347782600 | 103400 | 103500 | 103500 | 103400 | 125 |
| 491 | 20250404 | 103200 | 11334856100 | 103600 | 103800 | 103800 | 103300 | 1750 |
| 492 | 20250404 | 103100 | 11153452200 | 103800 | 103700 | 103800 | 103700 | 45 |
| 493 | 20250404 | 103000 | 11148781600 | 103700 | 103900 | 104000 | 103700 | 2141 |
| 494 | 20250404 | 102900 | 10926444000 | 103800 | 103500 | 103900 | 103400 | 746 |
| 495 | 20250404 | 102800 | 10849158000 | 103500 | 103750 | 103750 | 103400 | 717 |
| 496 | 20250404 | 102700 | 10774934300 | 103750 | 104000 | 104000 | 103700 | 483 |
| 497 | 20250404 | 102600 | 10724806500 | 103900 | 104200 | 104200 | 103800 | 892 |
| 498 | 20250404 | 102500 | 10632052400 | 104200 | 104400 | 104500 | 104100 | 1455 |
| 499 | 20250404 | 102400 | 10480305400 | 104400 | 104100 | 104500 | 104100 | 1502 |
| 500 | 20250404 | 102300 | 10323684900 | 104100 | 103800 | 104100 | 103800 | 1234 |
| 501 | 20250404 | 102200 | 10195370600 | 103900 | 103700 | 103900 | 103700 | 589 |
| 502 | 20250404 | 102100 | 10134242100 | 103800 | 103900 | 104000 | 103800 | 1624 |
| 503 | 20250404 | 102000 | 9965607500 | 103900 | 103800 | 103900 | 103800 | 1695 |
| 504 | 20250404 | 101900 | 9789610500 | 103800 | 103800 | 103800 | 103700 | 272 |
| 505 | 20250404 | 101800 | 9761395900 | 103700 | 103600 | 103800 | 103600 | 1222 |
| 506 | 20250404 | 101700 | 9634686400 | 103600 | 103400 | 103700 | 103400 | 971 |
| 507 | 20250404 | 101600 | 9534150600 | 103400 | 103300 | 103400 | 103300 | 765 |
| 508 | 20250404 | 101500 | 9455087100 | 103300 | 103300 | 103400 | 103200 | 343 |
| 509 | 20250404 | 101400 | 9419653400 | 103300 | 103200 | 103300 | 103200 | 277 |
| 510 | 20250404 | 101300 | 9391042600 | 103200 | 103100 | 103200 | 103100 | 463 |
| 511 | 20250404 | 101200 | 9343295000 | 103000 | 103000 | 103150 | 103000 | 501 |
| 512 | 20250404 | 101100 | 9291644200 | 103000 | 103000 | 103200 | 102900 | 487 |
| 513 | 20250404 | 101000 | 9241491500 | 103000 | 102900 | 103000 | 102800 | 611 |
| 514 | 20250404 | 100900 | 9178601300 | 103000 | 103000 | 103000 | 102900 | 563 |
| 515 | 20250404 | 100800 | 9120633100 | 102900 | 102900 | 103200 | 102900 | 2269 |
| 516 | 20250404 | 100700 | 8886840900 | 102800 | 102900 | 102900 | 102700 | 669 |
| 517 | 20250404 | 100600 | 8818087800 | 102800 | 102600 | 102900 | 102600 | 2209 |
| 518 | 20250404 | 100500 | 8591213600 | 102700 | 103000 | 103000 | 102600 | 1767 |
| 519 | 20250404 | 100400 | 8409574500 | 103000 | 103100 | 103200 | 103000 | 628 |
| 520 | 20250404 | 100300 | 8344854800 | 103100 | 102900 | 103200 | 102700 | 1053 |
| 521 | 20250404 | 100200 | 8236350600 | 102900 | 103100 | 103100 | 102300 | 2398 |
| 522 | 20250404 | 100100 | 7989837950 | 103100 | 103400 | 103400 | 103000 | 985 |
| 523 | 20250404 | 100000 | 7888155950 | 103400 | 103600 | 103700 | 103400 | 1407 |
| 524 | 20250404 | 095900 | 7742373650 | 103700 | 103000 | 103700 | 103000 | 1890 |
| 525 | 20250404 | 095800 | 7546917350 | 103000 | 102800 | 103100 | 102800 | 804 |
| 526 | 20250404 | 095700 | 7464160750 | 102900 | 102900 | 102900 | 102700 | 1011 |
| 527 | 20250404 | 095600 | 7360255350 | 102900 | 102900 | 103000 | 102900 | 1014 |
| 528 | 20250404 | 095500 | 7255816950 | 102900 | 102700 | 103000 | 102600 | 1469 |
| 529 | 20250404 | 095400 | 7104710800 | 102800 | 103000 | 103100 | 102600 | 2615 |
| 530 | 20250404 | 095300 | 6835742400 | 103000 | 103100 | 103200 | 102900 | 2158 |
| 531 | 20250404 | 095200 | 6613393950 | 103100 | 102800 | 103100 | 102700 | 1370 |
| 532 | 20250404 | 095100 | 6472413450 | 102800 | 102600 | 102900 | 102500 | 869 |
| 533 | 20250404 | 095000 | 6383117950 | 102700 | 102200 | 102700 | 102100 | 1253 |
| 534 | 20250404 | 094900 | 6254783850 | 102200 | 101900 | 102200 | 101800 | 1124 |
| 535 | 20250404 | 094800 | 6140108900 | 101900 | 101800 | 102000 | 101700 | 1380 |
| 536 | 20250404 | 094700 | 5999556600 | 101700 | 101500 | 101800 | 101400 | 1026 |
| 537 | 20250404 | 094600 | 5895293300 | 101600 | 101400 | 101600 | 101400 | 2025 |
| 538 | 20250404 | 094500 | 5689690400 | 101400 | 101500 | 101500 | 101400 | 1132 |
| 539 | 20250404 | 094400 | 5574872400 | 101400 | 101500 | 101500 | 101400 | 252 |
| 540 | 20250404 | 094300 | 5549312400 | 101500 | 101700 | 101700 | 101500 | 223 |
| 541 | 20250404 | 094200 | 5526669700 | 101700 | 101600 | 101700 | 101400 | 1313 |
| 542 | 20250404 | 094100 | 5393295100 | 101600 | 101400 | 101700 | 101400 | 943 |
| 543 | 20250404 | 094000 | 5297546700 | 101400 | 101500 | 101500 | 101300 | 454 |
| 544 | 20250404 | 093900 | 5251506400 | 101500 | 101700 | 101800 | 101500 | 1868 |
| 545 | 20250404 | 093800 | 5061747800 | 101600 | 101500 | 101700 | 101500 | 1341 |
| 546 | 20250404 | 093700 | 4925498600 | 101600 | 101600 | 101600 | 101500 | 316 |
| 547 | 20250404 | 093600 | 4893423000 | 101600 | 101600 | 101600 | 101500 | 570 |
| 548 | 20250404 | 093500 | 4835560300 | 101500 | 101600 | 101600 | 101400 | 1094 |
| 549 | 20250404 | 093400 | 4724524200 | 101500 | 101200 | 101600 | 101200 | 742 |
| 550 | 20250404 | 093300 | 4649302600 | 101300 | 101000 | 101300 | 101000 | 816 |
| 551 | 20250404 | 093200 | 4566795600 | 101000 | 100800 | 101200 | 100600 | 1957 |
| 552 | 20250404 | 093100 | 4369279900 | 100900 | 100300 | 100900 | 100300 | 1383 |
| 553 | 20250404 | 093000 | 4230192600 | 100300 | 100300 | 100400 | 100200 | 536 |
| 554 | 20250404 | 092900 | 4176435400 | 100300 | 100200 | 100400 | 100200 | 598 |
| 555 | 20250404 | 092800 | 4116427700 | 100200 | 100200 | 100400 | 100100 | 505 |
| 556 | 20250404 | 092700 | 4065824900 | 100200 | 99900 | 100300 | 99800 | 1688 |
| 557 | 20250404 | 092600 | 3896977700 | 99900 | 99900 | 100000 | 99800 | 410 |
| 558 | 20250404 | 092500 | 3856009800 | 99900 | 99800 | 100200 | 99500 | 2956 |
| 559 | 20250404 | 092400 | 3561144300 | 99800 | 99800 | 99900 | 99800 | 216 |
| 560 | 20250404 | 092300 | 3539584200 | 99900 | 99900 | 99900 | 99700 | 489 |
| 561 | 20250404 | 092200 | 3490773500 | 99900 | 99700 | 99900 | 99600 | 1295 |
| 562 | 20250404 | 092100 | 3361622700 | 99800 | 99800 | 99800 | 99600 | 845 |
| 563 | 20250404 | 092000 | 3277358300 | 99800 | 99500 | 99900 | 99400 | 2403 |
| 564 | 20250404 | 091900 | 3037978200 | 99400 | 99300 | 99500 | 99300 | 664 |
| 565 | 20250404 | 091800 | 2971975900 | 99300 | 99200 | 99400 | 99000 | 1621 |
| 566 | 20250404 | 091700 | 2811113900 | 99200 | 99300 | 99400 | 99100 | 1377 |
| 567 | 20250404 | 091600 | 2674443900 | 99300 | 99400 | 99600 | 99300 | 1364 |
| 568 | 20250404 | 091500 | 2538817200 | 99400 | 99400 | 99600 | 99200 | 1668 |
| 569 | 20250404 | 091400 | 2372880200 | 99500 | 99300 | 99500 | 99200 | 1151 |
| 570 | 20250404 | 091300 | 2258571000 | 99300 | 99300 | 99300 | 99200 | 715 |
| 571 | 20250404 | 091200 | 2187597800 | 99400 | 99300 | 99400 | 99100 | 906 |
| 572 | 20250404 | 091100 | 2097637700 | 99300 | 99100 | 99500 | 99100 | 1537 |
| 573 | 20250404 | 091000 | 1945008700 | 99100 | 99200 | 99400 | 99000 | 1112 |
| 574 | 20250404 | 090900 | 1834763600 | 99200 | 99300 | 99500 | 98900 | 1074 |
| 575 | 20250404 | 090800 | 1728199000 | 99500 | 99100 | 99500 | 98900 | 1151 |
| 576 | 20250404 | 090700 | 1614108400 | 99100 | 99100 | 99200 | 98800 | 2583 |
| 577 | 20250404 | 090600 | 1358399700 | 99300 | 99200 | 99300 | 99000 | 1224 |
| 578 | 20250404 | 090500 | 1236994950 | 99100 | 99000 | 99200 | 98800 | 1026 |
| 579 | 20250404 | 090400 | 1135381750 | 99000 | 99300 | 99400 | 99000 | 2541 |
| 580 | 20250404 | 090300 | 883579750 | 99400 | 99400 | 99400 | 99100 | 1306 |
| 581 | 20250404 | 090200 | 753961150 | 99400 | 99400 | 99800 | 99200 | 777 |
| 582 | 20250404 | 090100 | 676727850 | 99400 | 99200 | 99400 | 99000 | 1467 |
| 583 | 20250404 | 090000 | 531243800 | 99100 | 99500 | 99600 | 98900 | 5345 |