33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 3 | 20231113 | 185500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231113 | 185400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231113 | 185300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231113 | 185200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231113 | 185100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231113 | 185000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231113 | 184900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231113 | 184800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231113 | 184700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231113 | 184600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231113 | 184500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231113 | 184400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231113 | 184300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231113 | 184200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231113 | 184100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231113 | 184000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231113 | 183900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231113 | 183800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231113 | 183700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231113 | 183600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231113 | 183500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231113 | 183400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231113 | 183300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231113 | 183200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231113 | 183100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231113 | 183000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231113 | 182900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231113 | 182800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231113 | 182700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231113 | 182600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 33 | 20231113 | 182500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231113 | 182400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231113 | 182300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231113 | 182200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231113 | 182100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231113 | 182000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231113 | 181900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231113 | 181800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231113 | 181700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231113 | 181600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231113 | 181500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231113 | 181400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231113 | 181300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231113 | 181200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231113 | 181100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231113 | 181000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231113 | 180900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231113 | 180800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231113 | 180700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231113 | 180600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231113 | 180500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231113 | 180400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231113 | 180300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231113 | 180200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231113 | 180100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231113 | 180000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231113 | 175900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231113 | 175800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231113 | 175700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231113 | 175600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 63 | 20231113 | 175500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231113 | 175400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231113 | 175300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231113 | 175200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231113 | 175100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231113 | 175000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231113 | 174900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231113 | 174800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231113 | 174700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231113 | 174600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231113 | 174500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231113 | 174400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231113 | 174300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231113 | 174200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231113 | 174100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231113 | 174000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231113 | 173900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231113 | 173800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231113 | 173700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231113 | 173600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231113 | 173500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231113 | 173400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231113 | 173300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231113 | 173200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231113 | 173100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231113 | 173000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231113 | 172900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231113 | 172800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231113 | 172700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231113 | 172600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 93 | 20231113 | 172500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231113 | 172400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231113 | 172300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231113 | 172200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231113 | 172100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231113 | 172000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231113 | 171900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231113 | 171800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231113 | 171700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231113 | 171600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231113 | 171500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231113 | 171400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231113 | 171300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231113 | 171200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231113 | 171100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231113 | 171000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231113 | 170900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231113 | 170800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231113 | 170700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231113 | 170600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231113 | 170500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231113 | 170400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231113 | 170300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231113 | 170200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231113 | 170100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231113 | 170000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231113 | 165900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231113 | 165800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231113 | 165700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231113 | 165600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 123 | 20231113 | 165500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231113 | 165400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231113 | 165300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231113 | 165200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231113 | 165100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231113 | 165000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231113 | 164900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231113 | 164800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231113 | 164700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231113 | 164600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231113 | 164500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231113 | 164400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231113 | 164300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231113 | 164200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231113 | 164100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231113 | 164000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231113 | 163900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231113 | 163800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231113 | 163700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231113 | 163600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231113 | 163500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231113 | 163400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231113 | 163300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231113 | 163200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231113 | 163100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231113 | 163000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231113 | 162900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231113 | 162800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231113 | 162700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231113 | 162600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 153 | 20231113 | 162500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231113 | 162400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231113 | 162300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231113 | 162200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231113 | 162100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231113 | 162000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231113 | 161900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231113 | 161800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231113 | 161700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231113 | 161600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231113 | 161500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231113 | 161400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231113 | 161300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231113 | 161200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231113 | 161100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231113 | 161000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231113 | 160900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231113 | 160800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231113 | 160700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231113 | 160600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231113 | 160500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231113 | 160400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231113 | 160300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231113 | 160200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231113 | 160100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231113 | 160000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231113 | 155900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231113 | 155800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231113 | 155700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231113 | 155600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 183 | 20231113 | 155500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231113 | 155400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231113 | 155300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231113 | 155200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231113 | 155100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231113 | 155000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231113 | 154900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231113 | 154800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231113 | 154700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231113 | 154600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231113 | 154500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231113 | 154400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231113 | 154300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231113 | 154200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231113 | 154100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231113 | 154000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231113 | 153900 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231113 | 153800 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231113 | 153700 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231113 | 153600 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231113 | 153500 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231113 | 153400 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231113 | 153300 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231113 | 153200 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231113 | 153100 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231113 | 153000 | 135191834470 | 12400 | 12400 | 12400 | 12400 | 90582 |
| 209 | 20231113 | 152900 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231113 | 152800 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231113 | 152700 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231113 | 152600 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 213 | 20231113 | 152500 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231113 | 152400 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231113 | 152300 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231113 | 152200 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231113 | 152100 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231113 | 152000 | 134068617670 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20231113 | 151900 | 134068617670 | 12050 | 12330 | 12380 | 12000 | 124588 |
| 220 | 20231113 | 151800 | 132556730060 | 12320 | 12300 | 12360 | 12200 | 51690 |
| 221 | 20231113 | 151700 | 131922197090 | 12310 | 12180 | 12330 | 12130 | 37272 |
| 222 | 20231113 | 151600 | 131466829120 | 12180 | 12290 | 12360 | 12170 | 34329 |
| 223 | 20231113 | 151500 | 131045249340 | 12300 | 12390 | 12400 | 12170 | 69846 |
| 224 | 20231113 | 151400 | 130186611420 | 12390 | 12400 | 12400 | 12350 | 76855 |
| 225 | 20231113 | 151300 | 129234064070 | 12400 | 12390 | 12400 | 12370 | 17854 |
| 226 | 20231113 | 151200 | 129012913500 | 12390 | 12360 | 12400 | 12350 | 21119 |
| 227 | 20231113 | 151100 | 128751413330 | 12360 | 12360 | 12370 | 12330 | 17744 |
| 228 | 20231113 | 151000 | 128532378390 | 12360 | 12350 | 12370 | 12330 | 6641 |
| 229 | 20231113 | 150900 | 128450388550 | 12350 | 12380 | 12390 | 12350 | 21239 |
| 230 | 20231113 | 150800 | 128187509560 | 12380 | 12300 | 12380 | 12300 | 12518 |
| 231 | 20231113 | 150700 | 128032944490 | 12310 | 12340 | 12340 | 12300 | 14557 |
| 232 | 20231113 | 150600 | 127853745350 | 12330 | 12360 | 12360 | 12290 | 21662 |
| 233 | 20231113 | 150500 | 127587079340 | 12370 | 12400 | 12400 | 12280 | 66991 |
| 234 | 20231113 | 150400 | 126758027700 | 12400 | 12350 | 12400 | 12350 | 52120 |
| 235 | 20231113 | 150300 | 126112215330 | 12360 | 12380 | 12390 | 12330 | 25410 |
| 236 | 20231113 | 150200 | 125797811730 | 12380 | 12300 | 12390 | 12270 | 35060 |
| 237 | 20231113 | 150100 | 125364523150 | 12310 | 12310 | 12330 | 12280 | 12981 |
| 238 | 20231113 | 150000 | 125204742220 | 12310 | 12260 | 12310 | 12250 | 19357 |
| 239 | 20231113 | 145900 | 124966948740 | 12260 | 12270 | 12270 | 12240 | 10187 |
| 240 | 20231113 | 145800 | 124842047930 | 12260 | 12210 | 12270 | 12180 | 17495 |
| 241 | 20231113 | 145700 | 124627992490 | 12210 | 12200 | 12220 | 12130 | 19829 |
| 242 | 20231113 | 145600 | 124386375340 | 12200 | 12150 | 12250 | 12150 | 26914 |
| 243 | 20231113 | 145500 | 124058000940 | 12150 | 12120 | 12250 | 12070 | 48927 |
| 244 | 20231113 | 145400 | 123464789030 | 12230 | 12210 | 12300 | 12120 | 36236 |
| 245 | 20231113 | 145300 | 123023031300 | 12200 | 12310 | 12310 | 12190 | 38147 |
| 246 | 20231113 | 145200 | 122556197060 | 12300 | 12280 | 12320 | 12280 | 8154 |
| 247 | 20231113 | 145100 | 122455940540 | 12280 | 12290 | 12320 | 12250 | 24774 |
| 248 | 20231113 | 145000 | 122151773430 | 12290 | 12330 | 12380 | 12260 | 23881 |
| 249 | 20231113 | 144900 | 121857762420 | 12350 | 12370 | 12390 | 12330 | 28058 |
| 250 | 20231113 | 144800 | 121511037770 | 12350 | 12340 | 12380 | 12330 | 18217 |
| 251 | 20231113 | 144700 | 121285882750 | 12340 | 12330 | 12360 | 12330 | 8453 |
| 252 | 20231113 | 144600 | 121181575050 | 12330 | 12330 | 12380 | 12320 | 19026 |
| 253 | 20231113 | 144500 | 120946440240 | 12330 | 12290 | 12350 | 12290 | 14881 |
| 254 | 20231113 | 144400 | 120762917320 | 12310 | 12270 | 12310 | 12270 | 6596 |
| 255 | 20231113 | 144300 | 120681779390 | 12310 | 12240 | 12320 | 12220 | 13803 |
| 256 | 20231113 | 144200 | 120512308440 | 12240 | 12270 | 12280 | 12240 | 6303 |
| 257 | 20231113 | 144100 | 120435056080 | 12270 | 12280 | 12290 | 12260 | 3718 |
| 258 | 20231113 | 144000 | 120389420530 | 12280 | 12280 | 12290 | 12270 | 4006 |
| 259 | 20231113 | 143900 | 120340237420 | 12280 | 12240 | 12290 | 12230 | 4637 |
| 260 | 20231113 | 143800 | 120283378710 | 12240 | 12320 | 12320 | 12230 | 8158 |
| 261 | 20231113 | 143700 | 120183295990 | 12320 | 12270 | 12340 | 12260 | 6506 |
| 262 | 20231113 | 143600 | 120103204480 | 12260 | 12260 | 12280 | 12240 | 5441 |
| 263 | 20231113 | 143500 | 120036491100 | 12270 | 12290 | 12320 | 12260 | 5246 |
| 264 | 20231113 | 143400 | 119972046960 | 12290 | 12350 | 12360 | 12270 | 12473 |
| 265 | 20231113 | 143300 | 119818449170 | 12360 | 12370 | 12370 | 12330 | 10813 |
| 266 | 20231113 | 143200 | 119684835900 | 12360 | 12290 | 12370 | 12290 | 22181 |
| 267 | 20231113 | 143100 | 119411088510 | 12290 | 12280 | 12300 | 12270 | 4751 |
| 268 | 20231113 | 143000 | 119352696330 | 12290 | 12280 | 12290 | 12270 | 6061 |
| 269 | 20231113 | 142900 | 119278241410 | 12290 | 12280 | 12300 | 12270 | 7573 |
| 270 | 20231113 | 142800 | 119185178170 | 12290 | 12250 | 12290 | 12220 | 8682 |
| 271 | 20231113 | 142700 | 119078797430 | 12260 | 12240 | 12260 | 12210 | 7024 |
| 272 | 20231113 | 142600 | 118992794480 | 12240 | 12250 | 12250 | 12220 | 8283 |
| 273 | 20231113 | 142500 | 118891423940 | 12250 | 12150 | 12260 | 12150 | 24094 |
| 274 | 20231113 | 142400 | 118597168300 | 12150 | 12200 | 12210 | 12120 | 27062 |
| 275 | 20231113 | 142300 | 118268164340 | 12200 | 12230 | 12230 | 12200 | 8256 |
| 276 | 20231113 | 142200 | 118167315250 | 12220 | 12270 | 12270 | 12220 | 7085 |
| 277 | 20231113 | 142100 | 118080533920 | 12270 | 12260 | 12280 | 12210 | 12697 |
| 278 | 20231113 | 142000 | 117924992850 | 12270 | 12200 | 12270 | 12160 | 20645 |
| 279 | 20231113 | 141900 | 117672973530 | 12200 | 12250 | 12260 | 12190 | 36702 |
| 280 | 20231113 | 141800 | 117224467490 | 12250 | 12270 | 12290 | 12250 | 40622 |
| 281 | 20231113 | 141700 | 116726521960 | 12280 | 12300 | 12330 | 12250 | 38268 |
| 282 | 20231113 | 141600 | 116256675010 | 12300 | 12390 | 12400 | 12250 | 205196 |
| 283 | 20231113 | 141500 | 113719745670 | 12390 | 12370 | 12400 | 12370 | 38938 |
| 284 | 20231113 | 141400 | 113237156670 | 12380 | 12360 | 12380 | 12340 | 5381 |
| 285 | 20231113 | 141300 | 113170628560 | 12340 | 12320 | 12360 | 12310 | 5997 |
| 286 | 20231113 | 141200 | 113096664410 | 12330 | 12330 | 12350 | 12320 | 3026 |
| 287 | 20231113 | 141100 | 113059346040 | 12330 | 12330 | 12350 | 12320 | 4928 |
| 288 | 20231113 | 141000 | 112998571200 | 12330 | 12340 | 12350 | 12320 | 4104 |
| 289 | 20231113 | 140900 | 112947963740 | 12340 | 12330 | 12350 | 12330 | 5186 |
| 290 | 20231113 | 140800 | 112883966910 | 12340 | 12330 | 12350 | 12320 | 4067 |
| 291 | 20231113 | 140700 | 112833789580 | 12330 | 12360 | 12370 | 12320 | 6273 |
| 292 | 20231113 | 140600 | 112756304000 | 12360 | 12330 | 12380 | 12290 | 10321 |
| 293 | 20231113 | 140500 | 112629050120 | 12350 | 12380 | 12390 | 12340 | 16046 |
| 294 | 20231113 | 140400 | 112430381580 | 12390 | 12320 | 12390 | 12320 | 25520 |
| 295 | 20231113 | 140300 | 112114736420 | 12310 | 12370 | 12370 | 12310 | 5141 |
| 296 | 20231113 | 140200 | 112051296120 | 12350 | 12280 | 12380 | 12270 | 19330 |
| 297 | 20231113 | 140100 | 111812913330 | 12280 | 12290 | 12290 | 12260 | 5042 |
| 298 | 20231113 | 140000 | 111751046150 | 12280 | 12290 | 12300 | 12270 | 6982 |
| 299 | 20231113 | 135900 | 111665240330 | 12290 | 12290 | 12300 | 12280 | 3371 |
| 300 | 20231113 | 135800 | 111623807110 | 12290 | 12300 | 12300 | 12260 | 4684 |
| 301 | 20231113 | 135700 | 111566292490 | 12300 | 12270 | 12300 | 12260 | 7765 |
| 302 | 20231113 | 135600 | 111470981050 | 12270 | 12340 | 12340 | 12250 | 16198 |
| 303 | 20231113 | 135500 | 111272015420 | 12330 | 12300 | 12330 | 12290 | 6052 |
| 304 | 20231113 | 135400 | 111197513010 | 12300 | 12280 | 12320 | 12270 | 13501 |
| 305 | 20231113 | 135300 | 111031559860 | 12270 | 12270 | 12290 | 12250 | 18499 |
| 306 | 20231113 | 135200 | 110804614910 | 12270 | 12330 | 12360 | 12250 | 37361 |
| 307 | 20231113 | 135100 | 110345228770 | 12330 | 12350 | 12390 | 12330 | 20956 |
| 308 | 20231113 | 135000 | 110086133460 | 12350 | 12340 | 12360 | 12340 | 7188 |
| 309 | 20231113 | 134900 | 109997369870 | 12360 | 12340 | 12400 | 12340 | 31105 |
| 310 | 20231113 | 134800 | 109612487010 | 12340 | 12310 | 12350 | 12310 | 6038 |
| 311 | 20231113 | 134700 | 109538052450 | 12320 | 12400 | 12400 | 12280 | 34350 |
| 312 | 20231113 | 134600 | 109114753500 | 12400 | 12320 | 12400 | 12270 | 160981 |
| 313 | 20231113 | 134500 | 107121149390 | 12320 | 12280 | 12330 | 12280 | 6379 |
| 314 | 20231113 | 134400 | 107042620760 | 12280 | 12250 | 12280 | 12240 | 12064 |
| 315 | 20231113 | 134300 | 106894785590 | 12250 | 12290 | 12300 | 12230 | 14695 |
| 316 | 20231113 | 134200 | 106714705970 | 12290 | 12310 | 12320 | 12280 | 7433 |
| 317 | 20231113 | 134100 | 106623294270 | 12320 | 12330 | 12330 | 12290 | 8331 |
| 318 | 20231113 | 134000 | 106520751630 | 12330 | 12310 | 12330 | 12290 | 10740 |
| 319 | 20231113 | 133900 | 106388477560 | 12310 | 12320 | 12330 | 12280 | 23346 |
| 320 | 20231113 | 133800 | 106101329170 | 12310 | 12270 | 12350 | 12260 | 17479 |
| 321 | 20231113 | 133700 | 105886082390 | 12270 | 12300 | 12300 | 12250 | 12339 |
| 322 | 20231113 | 133600 | 105734616690 | 12300 | 12280 | 12320 | 12270 | 9241 |
| 323 | 20231113 | 133500 | 105620995320 | 12280 | 12310 | 12320 | 12250 | 18383 |
| 324 | 20231113 | 133400 | 105395210270 | 12310 | 12400 | 12400 | 12210 | 76165 |
| 325 | 20231113 | 133300 | 104455578430 | 12400 | 12220 | 12400 | 12190 | 90112 |
| 326 | 20231113 | 133200 | 103343107960 | 12220 | 12400 | 12400 | 12050 | 282812 |
| 327 | 20231113 | 133100 | 99864165240 | 12400 | 12400 | 12400 | 12400 | 46633 |
| 328 | 20231113 | 133000 | 99285916040 | 12400 | 12240 | 12400 | 12230 | 92377 |
| 329 | 20231113 | 132900 | 98142004020 | 12240 | 12220 | 12250 | 12200 | 18207 |
| 330 | 20231113 | 132800 | 97919469450 | 12220 | 12180 | 12220 | 12170 | 13161 |
| 331 | 20231113 | 132700 | 97758881450 | 12180 | 12220 | 12230 | 12170 | 27728 |
| 332 | 20231113 | 132600 | 97420831440 | 12220 | 12200 | 12220 | 12190 | 10560 |
| 333 | 20231113 | 132500 | 97291952420 | 12190 | 12150 | 12230 | 12140 | 25975 |
| 334 | 20231113 | 132400 | 96975223580 | 12150 | 12210 | 12210 | 12150 | 20558 |
| 335 | 20231113 | 132300 | 96724819640 | 12210 | 12150 | 12210 | 12150 | 28637 |
| 336 | 20231113 | 132200 | 96375922180 | 12150 | 12140 | 12200 | 12110 | 45196 |
| 337 | 20231113 | 132100 | 95826204370 | 12120 | 12100 | 12170 | 12090 | 49353 |
| 338 | 20231113 | 132000 | 95227290620 | 12100 | 12120 | 12120 | 12060 | 46235 |
| 339 | 20231113 | 131900 | 94668297420 | 12120 | 12400 | 12400 | 12050 | 529925 |
| 340 | 20231113 | 131800 | 88114223680 | 12400 | 12400 | 12400 | 12400 | 2119 |
| 341 | 20231113 | 131700 | 88087948080 | 12400 | 12400 | 12400 | 12400 | 393 |
| 342 | 20231113 | 131600 | 88083074880 | 12400 | 12400 | 12400 | 12400 | 654 |
| 343 | 20231113 | 131500 | 88074965280 | 12400 | 12400 | 12400 | 12400 | 525 |
| 344 | 20231113 | 131400 | 88068455280 | 12400 | 12400 | 12400 | 12400 | 3292 |
| 345 | 20231113 | 131300 | 88027634480 | 12400 | 12400 | 12400 | 12400 | 3730 |
| 346 | 20231113 | 131200 | 87981382480 | 12400 | 12400 | 12400 | 12400 | 1627 |
| 347 | 20231113 | 131100 | 87961207680 | 12400 | 12400 | 12400 | 12400 | 3506 |
| 348 | 20231113 | 131000 | 87917733280 | 12400 | 12400 | 12400 | 12400 | 2392 |
| 349 | 20231113 | 130900 | 87888072480 | 12400 | 12400 | 12400 | 12400 | 993 |
| 350 | 20231113 | 130800 | 87875759280 | 12400 | 12400 | 12400 | 12400 | 762 |
| 351 | 20231113 | 130700 | 87866310480 | 12400 | 12400 | 12400 | 12400 | 812 |
| 352 | 20231113 | 130600 | 87856241680 | 12400 | 12400 | 12400 | 12400 | 684 |
| 353 | 20231113 | 130500 | 87847760080 | 12400 | 12400 | 12400 | 12400 | 3356 |
| 354 | 20231113 | 130400 | 87806145680 | 12400 | 12400 | 12400 | 12400 | 3702 |
| 355 | 20231113 | 130300 | 87760240880 | 12400 | 12400 | 12400 | 12400 | 13968 |
| 356 | 20231113 | 130200 | 87587037680 | 12400 | 12400 | 12400 | 12400 | 2981 |
| 357 | 20231113 | 130100 | 87550073280 | 12400 | 12400 | 12400 | 12400 | 15628 |
| 358 | 20231113 | 130000 | 87356286080 | 12400 | 12400 | 12400 | 12400 | 4054 |
| 359 | 20231113 | 125900 | 87306016480 | 12400 | 12400 | 12400 | 12400 | 3409 |
| 360 | 20231113 | 125800 | 87263744880 | 12400 | 12400 | 12400 | 12400 | 15225 |
| 361 | 20231113 | 125700 | 87074954880 | 12400 | 12290 | 12400 | 12280 | 198273 |
| 362 | 20231113 | 125600 | 84618353370 | 12280 | 12280 | 12290 | 12250 | 21783 |
| 363 | 20231113 | 125500 | 84351073390 | 12280 | 12240 | 12310 | 12230 | 51536 |
| 364 | 20231113 | 125400 | 83718012400 | 12240 | 12160 | 12270 | 12140 | 30139 |
| 365 | 20231113 | 125300 | 83349560980 | 12150 | 12150 | 12170 | 12140 | 3307 |
| 366 | 20231113 | 125200 | 83309354030 | 12150 | 12130 | 12160 | 12110 | 5298 |
| 367 | 20231113 | 125100 | 83245088450 | 12120 | 12140 | 12140 | 12120 | 3048 |
| 368 | 20231113 | 125000 | 83208130280 | 12140 | 12160 | 12160 | 12130 | 2391 |
| 369 | 20231113 | 124900 | 83179103230 | 12140 | 12130 | 12170 | 12110 | 8745 |
| 370 | 20231113 | 124800 | 83072994890 | 12130 | 12140 | 12140 | 12120 | 2797 |
| 371 | 20231113 | 124700 | 83039066570 | 12130 | 12170 | 12170 | 12130 | 4010 |
| 372 | 20231113 | 124600 | 82990352240 | 12180 | 12190 | 12190 | 12150 | 6252 |
| 373 | 20231113 | 124500 | 82914259800 | 12180 | 12210 | 12210 | 12170 | 11013 |
| 374 | 20231113 | 124400 | 82780068950 | 12210 | 12190 | 12220 | 12190 | 18939 |
| 375 | 20231113 | 124300 | 82548935970 | 12200 | 12160 | 12200 | 12150 | 7296 |
| 376 | 20231113 | 124200 | 82460052980 | 12160 | 12190 | 12210 | 12140 | 21475 |
| 377 | 20231113 | 124100 | 82198285920 | 12200 | 12100 | 12200 | 12090 | 37778 |
| 378 | 20231113 | 124000 | 81738248190 | 12120 | 12080 | 12130 | 12060 | 7640 |
| 379 | 20231113 | 123900 | 81645880650 | 12070 | 12100 | 12130 | 12070 | 9509 |
| 380 | 20231113 | 123800 | 81530870460 | 12090 | 12110 | 12120 | 12090 | 9625 |
| 381 | 20231113 | 123700 | 81414439160 | 12110 | 12150 | 12150 | 12110 | 9134 |
| 382 | 20231113 | 123600 | 81303702570 | 12150 | 12140 | 12150 | 12130 | 4168 |
| 383 | 20231113 | 123500 | 81253110370 | 12140 | 12150 | 12160 | 12130 | 7803 |
| 384 | 20231113 | 123400 | 81158354690 | 12150 | 12170 | 12180 | 12140 | 10438 |
| 385 | 20231113 | 123300 | 81031428940 | 12180 | 12160 | 12190 | 12160 | 11730 |
| 386 | 20231113 | 123200 | 80888582670 | 12170 | 12160 | 12170 | 12150 | 6738 |
| 387 | 20231113 | 123100 | 80806647100 | 12170 | 12170 | 12180 | 12140 | 8617 |
| 388 | 20231113 | 123000 | 80701781910 | 12170 | 12110 | 12180 | 12100 | 34556 |
| 389 | 20231113 | 122900 | 80281952590 | 12110 | 12110 | 12110 | 12090 | 6360 |
| 390 | 20231113 | 122800 | 80204997600 | 12100 | 12100 | 12110 | 12090 | 3145 |
| 391 | 20231113 | 122700 | 80166943010 | 12100 | 12100 | 12120 | 12080 | 2786 |
| 392 | 20231113 | 122600 | 80133227820 | 12100 | 12100 | 12120 | 12060 | 5921 |
| 393 | 20231113 | 122500 | 80061642780 | 12100 | 12120 | 12120 | 12080 | 2769 |
| 394 | 20231113 | 122400 | 80028148900 | 12120 | 12080 | 12120 | 12080 | 5780 |
| 395 | 20231113 | 122300 | 79958199090 | 12080 | 12110 | 12120 | 12050 | 8509 |
| 396 | 20231113 | 122200 | 79855348240 | 12120 | 12120 | 12130 | 12110 | 5832 |
| 397 | 20231113 | 122100 | 79784648300 | 12120 | 12090 | 12130 | 12090 | 17968 |
| 398 | 20231113 | 122000 | 79567116280 | 12090 | 12010 | 12100 | 12000 | 10995 |
| 399 | 20231113 | 121900 | 79434607500 | 12010 | 11980 | 12030 | 11980 | 16208 |
| 400 | 20231113 | 121800 | 79240093490 | 11970 | 12000 | 12000 | 11950 | 21534 |
| 401 | 20231113 | 121700 | 78982398310 | 12000 | 12000 | 12010 | 12000 | 4998 |
| 402 | 20231113 | 121600 | 78922404110 | 12010 | 12040 | 12040 | 12000 | 6265 |
| 403 | 20231113 | 121500 | 78847113960 | 12040 | 12000 | 12040 | 11990 | 8566 |
| 404 | 20231113 | 121400 | 78744190130 | 11990 | 11990 | 12010 | 11980 | 8889 |
| 405 | 20231113 | 121300 | 78637580900 | 12000 | 12010 | 12030 | 11990 | 10894 |
| 406 | 20231113 | 121200 | 78506845290 | 12010 | 12030 | 12040 | 11970 | 32027 |
| 407 | 20231113 | 121100 | 78122774040 | 12030 | 12050 | 12100 | 12030 | 20486 |
| 408 | 20231113 | 121000 | 77875667040 | 12050 | 12070 | 12090 | 12040 | 6850 |
| 409 | 20231113 | 120900 | 77793059170 | 12080 | 12050 | 12090 | 12000 | 42876 |
| 410 | 20231113 | 120800 | 77277625100 | 12050 | 12070 | 12080 | 12050 | 6683 |
| 411 | 20231113 | 120700 | 77196980620 | 12070 | 12060 | 12090 | 12060 | 4072 |
| 412 | 20231113 | 120600 | 77147812560 | 12060 | 12070 | 12090 | 12050 | 12245 |
| 413 | 20231113 | 120500 | 77000103190 | 12060 | 12100 | 12100 | 12060 | 10092 |
| 414 | 20231113 | 120400 | 76878216060 | 12100 | 12120 | 12160 | 12080 | 11713 |
| 415 | 20231113 | 120300 | 76736303410 | 12110 | 12090 | 12130 | 12080 | 7268 |
| 416 | 20231113 | 120200 | 76648380190 | 12090 | 12100 | 12100 | 12080 | 4752 |
| 417 | 20231113 | 120100 | 76590929370 | 12100 | 12150 | 12150 | 12080 | 12924 |
| 418 | 20231113 | 120000 | 76434557570 | 12120 | 12110 | 12170 | 12110 | 13120 |
| 419 | 20231113 | 115900 | 76275220720 | 12110 | 12120 | 12130 | 12110 | 6383 |
| 420 | 20231113 | 115800 | 76197869400 | 12130 | 12140 | 12150 | 12120 | 7575 |
| 421 | 20231113 | 115700 | 76105949350 | 12130 | 12090 | 12150 | 12070 | 15338 |
| 422 | 20231113 | 115600 | 75920238110 | 12080 | 12090 | 12100 | 12070 | 10782 |
| 423 | 20231113 | 115500 | 75789950250 | 12090 | 12140 | 12150 | 12070 | 8836 |
| 424 | 20231113 | 115400 | 75682896830 | 12140 | 12130 | 12170 | 12120 | 13738 |
| 425 | 20231113 | 115300 | 75516000990 | 12120 | 12110 | 12140 | 12090 | 13184 |
| 426 | 20231113 | 115200 | 75356183730 | 12100 | 12050 | 12100 | 12040 | 18795 |
| 427 | 20231113 | 115100 | 75129419880 | 12060 | 12060 | 12080 | 12050 | 5675 |
| 428 | 20231113 | 115000 | 75060936870 | 12060 | 12090 | 12090 | 12000 | 35569 |
| 429 | 20231113 | 114900 | 74632809850 | 12090 | 12090 | 12100 | 12050 | 11826 |
| 430 | 20231113 | 114800 | 74490110420 | 12080 | 12100 | 12110 | 12080 | 8546 |
| 431 | 20231113 | 114700 | 74386742280 | 12100 | 12190 | 12190 | 12100 | 9498 |
| 432 | 20231113 | 114600 | 74271487890 | 12180 | 12130 | 12200 | 12120 | 27911 |
| 433 | 20231113 | 114500 | 73931768490 | 12130 | 12100 | 12130 | 12080 | 7491 |
| 434 | 20231113 | 114400 | 73841068820 | 12090 | 12150 | 12150 | 12060 | 16048 |
| 435 | 20231113 | 114300 | 73646920750 | 12150 | 12130 | 12150 | 12120 | 10678 |
| 436 | 20231113 | 114200 | 73517320370 | 12130 | 12170 | 12170 | 12110 | 13704 |
| 437 | 20231113 | 114100 | 73350828440 | 12170 | 12190 | 12200 | 12150 | 23449 |
| 438 | 20231113 | 114000 | 73065316810 | 12200 | 12180 | 12200 | 12140 | 23644 |
| 439 | 20231113 | 113900 | 72777651000 | 12180 | 12120 | 12240 | 12100 | 54457 |
| 440 | 20231113 | 113800 | 72113831790 | 12120 | 12040 | 12120 | 12020 | 21321 |
| 441 | 20231113 | 113700 | 71856291800 | 12040 | 12030 | 12050 | 11990 | 33677 |
| 442 | 20231113 | 113600 | 71451684600 | 12040 | 12050 | 12070 | 12020 | 22751 |
| 443 | 20231113 | 113500 | 71177657750 | 12060 | 12060 | 12100 | 12040 | 14627 |
| 444 | 20231113 | 113400 | 71001077590 | 12060 | 12110 | 12110 | 12040 | 8806 |
| 445 | 20231113 | 113300 | 70894761510 | 12120 | 12050 | 12130 | 12000 | 31719 |
| 446 | 20231113 | 113200 | 70512002840 | 12050 | 12040 | 12070 | 12000 | 18291 |
| 447 | 20231113 | 113100 | 70291964960 | 12050 | 12060 | 12080 | 12030 | 13335 |
| 448 | 20231113 | 113000 | 70131203160 | 12060 | 12000 | 12090 | 12000 | 35815 |
| 449 | 20231113 | 112900 | 69699975660 | 12000 | 12060 | 12070 | 12000 | 56925 |
| 450 | 20231113 | 112800 | 69015854700 | 12080 | 12130 | 12170 | 12040 | 53215 |
| 451 | 20231113 | 112700 | 68372682780 | 12140 | 12090 | 12180 | 12080 | 32382 |
| 452 | 20231113 | 112600 | 67980019090 | 12100 | 12100 | 12120 | 12080 | 19719 |
| 453 | 20231113 | 112500 | 67741410730 | 12100 | 12160 | 12160 | 12060 | 32865 |
| 454 | 20231113 | 112400 | 67343781480 | 12160 | 12260 | 12270 | 12120 | 51203 |
| 455 | 20231113 | 112300 | 66718183220 | 12260 | 12130 | 12290 | 12050 | 69309 |
| 456 | 20231113 | 112200 | 65876417160 | 12120 | 12150 | 12200 | 12120 | 52647 |
| 457 | 20231113 | 112100 | 65236141390 | 12160 | 12080 | 12170 | 12050 | 61787 |
| 458 | 20231113 | 112000 | 64486976840 | 12080 | 12090 | 12100 | 12040 | 67443 |
| 459 | 20231113 | 111900 | 63672734070 | 12080 | 12040 | 12100 | 11980 | 122073 |
| 460 | 20231113 | 111800 | 62206069350 | 12030 | 11990 | 12070 | 11980 | 128346 |
| 461 | 20231113 | 111700 | 60662066580 | 12000 | 12400 | 12400 | 11930 | 413201 |
| 462 | 20231113 | 111600 | 55594500170 | 12400 | 12400 | 12400 | 12400 | 21840 |
| 463 | 20231113 | 111500 | 55323684170 | 12400 | 12400 | 12400 | 12400 | 21301 |
| 464 | 20231113 | 111400 | 55059551770 | 12400 | 12400 | 12400 | 12400 | 14338 |
| 465 | 20231113 | 111300 | 54881760570 | 12400 | 12400 | 12400 | 12400 | 20679 |
| 466 | 20231113 | 111200 | 54625340970 | 12400 | 12400 | 12400 | 12400 | 12383 |
| 467 | 20231113 | 111100 | 54471791770 | 12400 | 12400 | 12400 | 12400 | 85605 |
| 468 | 20231113 | 111000 | 53410289770 | 12400 | 12400 | 12400 | 12400 | 235272 |
| 469 | 20231113 | 110900 | 50492916970 | 12400 | 11930 | 12400 | 11890 | 537749 |
| 470 | 20231113 | 110800 | 43905035930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 471 | 20231113 | 110700 | 43905035930 | 11930 | 11930 | 11930 | 11930 | 0 |
| 472 | 20231113 | 110600 | 43905035930 | 11930 | 11660 | 11930 | 11660 | 204477 |
| 473 | 20231113 | 110500 | 41485874460 | 11660 | 11200 | 11740 | 11200 | 197295 |
| 474 | 20231113 | 110400 | 39210519530 | 11200 | 11230 | 11230 | 11130 | 40434 |
| 475 | 20231113 | 110300 | 38758705790 | 11210 | 11270 | 11280 | 11200 | 36095 |
| 476 | 20231113 | 110200 | 38353176240 | 11270 | 11330 | 11350 | 11270 | 33039 |
| 477 | 20231113 | 110100 | 37979243630 | 11340 | 11330 | 11350 | 11250 | 46491 |
| 478 | 20231113 | 110000 | 37453986280 | 11330 | 11220 | 11340 | 11220 | 40488 |
| 479 | 20231113 | 105900 | 36997843540 | 11220 | 11350 | 11380 | 11160 | 84733 |
| 480 | 20231113 | 105800 | 36043910870 | 11350 | 11350 | 11460 | 11310 | 132209 |
| 481 | 20231113 | 105700 | 34538335720 | 11350 | 11250 | 11400 | 11240 | 92829 |
| 482 | 20231113 | 105600 | 33486518190 | 11240 | 11360 | 11440 | 11170 | 138707 |
| 483 | 20231113 | 105500 | 31915827450 | 11360 | 11150 | 11400 | 11110 | 168755 |
| 484 | 20231113 | 105400 | 30011673960 | 11130 | 10840 | 11200 | 10840 | 181482 |
| 485 | 20231113 | 105300 | 28011787910 | 10840 | 10840 | 10870 | 10720 | 30578 |
| 486 | 20231113 | 105200 | 27681229810 | 10870 | 10750 | 10910 | 10750 | 100510 |
| 487 | 20231113 | 105100 | 26590815540 | 10750 | 10690 | 10770 | 10690 | 40093 |
| 488 | 20231113 | 105000 | 26159933850 | 10690 | 10730 | 10750 | 10630 | 26214 |
| 489 | 20231113 | 104900 | 25879286670 | 10730 | 10580 | 10740 | 10580 | 21981 |
| 490 | 20231113 | 104800 | 25645102680 | 10580 | 10670 | 10670 | 10580 | 24024 |
| 491 | 20231113 | 104700 | 25390013120 | 10660 | 10620 | 10680 | 10550 | 46226 |
| 492 | 20231113 | 104600 | 24899425380 | 10650 | 10790 | 10800 | 10600 | 63317 |
| 493 | 20231113 | 104500 | 24220908300 | 10790 | 10780 | 10840 | 10770 | 67026 |
| 494 | 20231113 | 104400 | 23496480220 | 10780 | 10670 | 10830 | 10660 | 111476 |
| 495 | 20231113 | 104300 | 22295141910 | 10690 | 10590 | 10720 | 10560 | 72902 |
| 496 | 20231113 | 104200 | 21516495720 | 10580 | 10590 | 10680 | 10580 | 42268 |
| 497 | 20231113 | 104100 | 21067163790 | 10580 | 10660 | 10690 | 10530 | 72766 |
| 498 | 20231113 | 104000 | 20297371930 | 10660 | 10650 | 10750 | 10610 | 64026 |
| 499 | 20231113 | 103900 | 19614379060 | 10680 | 10770 | 10860 | 10570 | 117887 |
| 500 | 20231113 | 103800 | 18349803340 | 10770 | 10830 | 10840 | 10700 | 105523 |
| 501 | 20231113 | 103700 | 17213882700 | 10830 | 10900 | 10970 | 10740 | 174624 |
| 502 | 20231113 | 103600 | 15318534330 | 10920 | 10850 | 10920 | 10800 | 163772 |
| 503 | 20231113 | 103500 | 13540039340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 504 | 20231113 | 103400 | 13540039340 | 10740 | 10490 | 10740 | 10450 | 82217 |
| 505 | 20231113 | 103300 | 12672063760 | 10490 | 10300 | 10490 | 10270 | 83777 |
| 506 | 20231113 | 103200 | 11798592200 | 10300 | 10290 | 10370 | 10190 | 47295 |
| 507 | 20231113 | 103100 | 11312742680 | 10280 | 10300 | 10450 | 10190 | 91660 |
| 508 | 20231113 | 103000 | 10362703340 | 10290 | 10210 | 10320 | 10190 | 29716 |
| 509 | 20231113 | 102900 | 10057611920 | 10220 | 10230 | 10240 | 10180 | 11907 |
| 510 | 20231113 | 102800 | 9936004630 | 10220 | 10280 | 10290 | 10200 | 13154 |
| 511 | 20231113 | 102700 | 9801227730 | 10280 | 10190 | 10300 | 10170 | 19599 |
| 512 | 20231113 | 102600 | 9600125720 | 10180 | 10280 | 10320 | 10170 | 38219 |
| 513 | 20231113 | 102500 | 9207176120 | 10290 | 10040 | 10300 | 10040 | 85019 |
| 514 | 20231113 | 102400 | 8342716590 | 10030 | 9930 | 10030 | 9930 | 3358 |
| 515 | 20231113 | 102300 | 8309163350 | 9960 | 9970 | 9970 | 9920 | 3649 |
| 516 | 20231113 | 102200 | 8272923650 | 9950 | 9980 | 9980 | 9950 | 3503 |
| 517 | 20231113 | 102100 | 8237997280 | 9980 | 9970 | 9990 | 9960 | 1763 |
| 518 | 20231113 | 102000 | 8220416630 | 9990 | 10000 | 10000 | 9960 | 1192 |
| 519 | 20231113 | 101900 | 8208516750 | 9970 | 9960 | 10040 | 9950 | 4579 |
| 520 | 20231113 | 101800 | 8162730240 | 9950 | 9950 | 9960 | 9940 | 2379 |
| 521 | 20231113 | 101700 | 8139050630 | 9940 | 9950 | 9950 | 9940 | 1074 |
| 522 | 20231113 | 101600 | 8128371120 | 9950 | 9910 | 9970 | 9910 | 833 |
| 523 | 20231113 | 101500 | 8120093790 | 9970 | 9890 | 9970 | 9860 | 3973 |
| 524 | 20231113 | 101400 | 8080799880 | 9910 | 9960 | 9960 | 9900 | 4518 |
| 525 | 20231113 | 101300 | 8035947320 | 9950 | 9970 | 9980 | 9950 | 3023 |
| 526 | 20231113 | 101200 | 8005835440 | 9970 | 10050 | 10050 | 9970 | 7285 |
| 527 | 20231113 | 101100 | 7933038320 | 10060 | 10080 | 10090 | 10020 | 8450 |
| 528 | 20231113 | 101000 | 7847961150 | 10080 | 10070 | 10090 | 10040 | 9444 |
| 529 | 20231113 | 100900 | 7752910130 | 10070 | 10070 | 10080 | 10050 | 5675 |
| 530 | 20231113 | 100800 | 7695802150 | 10050 | 10080 | 10090 | 10050 | 5997 |
| 531 | 20231113 | 100700 | 7635403910 | 10080 | 10000 | 10090 | 10000 | 15822 |
| 532 | 20231113 | 100600 | 7476223970 | 10020 | 10010 | 10020 | 10000 | 1076 |
| 533 | 20231113 | 100500 | 7465463600 | 10000 | 10000 | 10020 | 9990 | 3155 |
| 534 | 20231113 | 100400 | 7433904650 | 10000 | 9990 | 10010 | 9980 | 3724 |
| 535 | 20231113 | 100300 | 7396695420 | 10000 | 10060 | 10060 | 10000 | 11489 |
| 536 | 20231113 | 100200 | 7281632440 | 10060 | 10090 | 10090 | 10060 | 7925 |
| 537 | 20231113 | 100100 | 7201759190 | 10080 | 10040 | 10090 | 10040 | 14399 |
| 538 | 20231113 | 100000 | 7056737660 | 10050 | 10050 | 10080 | 10040 | 6677 |
| 539 | 20231113 | 095900 | 6989574650 | 10060 | 10000 | 10070 | 10000 | 6497 |
| 540 | 20231113 | 095800 | 6924367000 | 10000 | 10000 | 10010 | 9990 | 3855 |
| 541 | 20231113 | 095700 | 6885804170 | 10000 | 9980 | 10000 | 9980 | 9261 |
| 542 | 20231113 | 095600 | 6793222290 | 9980 | 9950 | 9980 | 9910 | 2959 |
| 543 | 20231113 | 095500 | 6763763590 | 9950 | 9990 | 10000 | 9890 | 11092 |
| 544 | 20231113 | 095400 | 6652968870 | 9990 | 9860 | 10000 | 9860 | 11318 |
| 545 | 20231113 | 095300 | 6540327230 | 9860 | 9860 | 9870 | 9820 | 2998 |
| 546 | 20231113 | 095200 | 6510794630 | 9870 | 9900 | 9900 | 9870 | 3106 |
| 547 | 20231113 | 095100 | 6480093820 | 9910 | 9920 | 9930 | 9900 | 2564 |
| 548 | 20231113 | 095000 | 6454662220 | 9910 | 9950 | 9950 | 9910 | 5273 |
| 549 | 20231113 | 094900 | 6402281810 | 9950 | 9950 | 9950 | 9880 | 6436 |
| 550 | 20231113 | 094800 | 6338425970 | 9910 | 9880 | 9980 | 9840 | 8510 |
| 551 | 20231113 | 094700 | 6254053480 | 9880 | 9820 | 9880 | 9800 | 6222 |
| 552 | 20231113 | 094600 | 6192838430 | 9830 | 9800 | 9830 | 9800 | 2416 |
| 553 | 20231113 | 094500 | 6169121960 | 9800 | 9770 | 9800 | 9770 | 1935 |
| 554 | 20231113 | 094400 | 6150188330 | 9780 | 9770 | 9780 | 9760 | 388 |
| 555 | 20231113 | 094300 | 6146395150 | 9760 | 9750 | 9760 | 9750 | 892 |
| 556 | 20231113 | 094200 | 6137690880 | 9750 | 9760 | 9770 | 9750 | 2072 |
| 557 | 20231113 | 094100 | 6117487280 | 9770 | 9760 | 9770 | 9750 | 1594 |
| 558 | 20231113 | 094000 | 6101934800 | 9760 | 9750 | 9800 | 9750 | 1428 |
| 559 | 20231113 | 093900 | 6088000540 | 9750 | 9750 | 9750 | 9730 | 1662 |
| 560 | 20231113 | 093800 | 6071801230 | 9750 | 9720 | 9750 | 9710 | 2174 |
| 561 | 20231113 | 093700 | 6050670100 | 9710 | 9760 | 9770 | 9710 | 5616 |
| 562 | 20231113 | 093600 | 5996013100 | 9750 | 9790 | 9800 | 9740 | 6416 |
| 563 | 20231113 | 093500 | 5933314740 | 9800 | 9800 | 9810 | 9800 | 1161 |
| 564 | 20231113 | 093400 | 5921936120 | 9800 | 9790 | 9830 | 9790 | 5157 |
| 565 | 20231113 | 093300 | 5871320710 | 9790 | 9810 | 9820 | 9790 | 6655 |
| 566 | 20231113 | 093200 | 5806045650 | 9820 | 9790 | 9820 | 9790 | 2577 |
| 567 | 20231113 | 093100 | 5780783420 | 9790 | 9840 | 9840 | 9790 | 7444 |
| 568 | 20231113 | 093000 | 5707787100 | 9820 | 9850 | 9880 | 9810 | 6287 |
| 569 | 20231113 | 092900 | 5645883140 | 9880 | 9800 | 9900 | 9780 | 6350 |
| 570 | 20231113 | 092800 | 5583490950 | 9840 | 9800 | 9840 | 9780 | 2939 |
| 571 | 20231113 | 092700 | 5554640870 | 9780 | 9760 | 9800 | 9760 | 6681 |
| 572 | 20231113 | 092600 | 5489209750 | 9800 | 9750 | 9800 | 9750 | 4063 |
| 573 | 20231113 | 092500 | 5449539360 | 9780 | 9800 | 9830 | 9740 | 9060 |
| 574 | 20231113 | 092400 | 5360878800 | 9800 | 9840 | 9850 | 9790 | 7271 |
| 575 | 20231113 | 092300 | 5289477670 | 9840 | 9810 | 9940 | 9770 | 4789 |
| 576 | 20231113 | 092200 | 5242377860 | 9810 | 9730 | 9810 | 9730 | 4975 |
| 577 | 20231113 | 092100 | 5193798030 | 9720 | 9950 | 9950 | 9650 | 15646 |
| 578 | 20231113 | 092000 | 5041601140 | 9950 | 9710 | 10100 | 9690 | 39045 |
| 579 | 20231113 | 091900 | 4653244660 | 9690 | 9730 | 9730 | 9680 | 5155 |
| 580 | 20231113 | 091800 | 4603298830 | 9700 | 9700 | 9730 | 9680 | 3363 |
| 581 | 20231113 | 091700 | 4570664600 | 9700 | 9660 | 9800 | 9650 | 10617 |
| 582 | 20231113 | 091600 | 4467765410 | 9680 | 9810 | 9830 | 9650 | 19807 |
| 583 | 20231113 | 091500 | 4274481030 | 9820 | 9850 | 9860 | 9820 | 5363 |
| 584 | 20231113 | 091400 | 4221728680 | 9850 | 9840 | 9860 | 9830 | 7777 |
| 585 | 20231113 | 091300 | 4145207610 | 9830 | 9850 | 9850 | 9780 | 17918 |
| 586 | 20231113 | 091200 | 3969259270 | 9850 | 9930 | 9930 | 9850 | 17375 |
| 587 | 20231113 | 091100 | 3797429430 | 9930 | 10000 | 10010 | 9920 | 37517 |
| 588 | 20231113 | 091000 | 3423323730 | 10000 | 10090 | 10100 | 10000 | 11357 |
| 589 | 20231113 | 090900 | 3309544520 | 10060 | 9960 | 10110 | 9950 | 18743 |
| 590 | 20231113 | 090800 | 3121826630 | 9950 | 9970 | 9990 | 9930 | 6464 |
| 591 | 20231113 | 090700 | 3057482630 | 9980 | 9970 | 10000 | 9920 | 13032 |
| 592 | 20231113 | 090600 | 2927712040 | 9990 | 9970 | 10020 | 9930 | 13248 |
| 593 | 20231113 | 090500 | 2795334160 | 9970 | 9980 | 10000 | 9770 | 30678 |
| 594 | 20231113 | 090400 | 2491903260 | 10000 | 10160 | 10190 | 9920 | 25725 |
| 595 | 20231113 | 090300 | 2232307400 | 10200 | 10200 | 10320 | 10160 | 36493 |
| 596 | 20231113 | 090200 | 1858934970 | 10200 | 10320 | 10460 | 10160 | 66948 |
| 597 | 20231113 | 090100 | 1167821910 | 10320 | 10190 | 10320 | 10100 | 73815 |
| 598 | 20231113 | 090000 | 412118710 | 10270 | 9770 | 10300 | 9720 | 40625 |