30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 20959 |
| 3 | 20231116 | 185400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20231116 | 185300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20231116 | 185200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20231116 | 185100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20231116 | 185000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20231116 | 184900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20231116 | 184800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20231116 | 184700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20231116 | 184600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20231116 | 184500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20231116 | 184400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20231116 | 184300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20231116 | 184200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20231116 | 184100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20231116 | 184000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20231116 | 183900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20231116 | 183800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20231116 | 183700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20231116 | 183600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20231116 | 183500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20231116 | 183400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20231116 | 183300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20231116 | 183200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20231116 | 183100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20231116 | 183000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20231116 | 182900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20231116 | 182800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20231116 | 182700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20231116 | 182600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20231116 | 182500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 20959 |
| 33 | 20231116 | 182400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20231116 | 182300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20231116 | 182200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20231116 | 182100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20231116 | 182000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20231116 | 181900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20231116 | 181800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20231116 | 181700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20231116 | 181600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20231116 | 181500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20231116 | 181400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20231116 | 181300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20231116 | 181200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20231116 | 181100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20231116 | 181000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20231116 | 180900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20231116 | 180800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20231116 | 180700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20231116 | 180600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20231116 | 180500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20231116 | 180400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20231116 | 180300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20231116 | 180200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20231116 | 180100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20231116 | 180000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20231116 | 175900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20231116 | 175800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20231116 | 175700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20231116 | 175600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20231116 | 175500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 20959 |
| 63 | 20231116 | 175400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20231116 | 175300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20231116 | 175200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20231116 | 175100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20231116 | 175000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20231116 | 174900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20231116 | 174800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20231116 | 174700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20231116 | 174600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20231116 | 174500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20231116 | 174400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20231116 | 174300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20231116 | 174200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20231116 | 174100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20231116 | 174000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20231116 | 173900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20231116 | 173800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20231116 | 173700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20231116 | 173600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20231116 | 173500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20231116 | 173400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20231116 | 173300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20231116 | 173200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20231116 | 173100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20231116 | 173000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20231116 | 172900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20231116 | 172800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20231116 | 172700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20231116 | 172600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20231116 | 172500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 20959 |
| 93 | 20231116 | 172400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20231116 | 172300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20231116 | 172200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20231116 | 172100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20231116 | 172000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20231116 | 171900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20231116 | 171800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20231116 | 171700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20231116 | 171600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20231116 | 171500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20231116 | 171400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20231116 | 171300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20231116 | 171200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20231116 | 171100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20231116 | 171000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20231116 | 170900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20231116 | 170800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20231116 | 170700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20231116 | 170600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20231116 | 170500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20231116 | 170400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20231116 | 170300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20231116 | 170200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20231116 | 170100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20231116 | 170000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20231116 | 165900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20231116 | 165800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20231116 | 165700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20231116 | 165600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20231116 | 165500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 20959 |
| 123 | 20231116 | 165400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20231116 | 165300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20231116 | 165200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20231116 | 165100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20231116 | 165000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20231116 | 164900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20231116 | 164800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20231116 | 164700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20231116 | 164600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20231116 | 164500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20231116 | 164400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20231116 | 164300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20231116 | 164200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20231116 | 164100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20231116 | 164000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20231116 | 163900 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20231116 | 163800 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20231116 | 163700 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20231116 | 163600 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20231116 | 163500 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20231116 | 163400 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20231116 | 163300 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20231116 | 163200 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20231116 | 163100 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20231116 | 163000 | 60850127510 | 14180 | 14180 | 14180 | 14180 | 20959 |
| 148 | 20231116 | 162900 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20231116 | 162800 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20231116 | 162700 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20231116 | 162600 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20231116 | 162500 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 153 | 20231116 | 162400 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20231116 | 162300 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20231116 | 162200 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20231116 | 162100 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20231116 | 162000 | 60552928890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20231116 | 161900 | 60552928890 | 14110 | 14130 | 14140 | 14110 | 5471 |
| 159 | 20231116 | 161800 | 60475676060 | 14130 | 14120 | 14150 | 14120 | 2958 |
| 160 | 20231116 | 161700 | 60433856140 | 14150 | 14120 | 14150 | 14110 | 8263 |
| 161 | 20231116 | 161600 | 60317146460 | 14130 | 14130 | 14130 | 14120 | 2271 |
| 162 | 20231116 | 161500 | 60285065810 | 14120 | 14130 | 14130 | 14120 | 1211 |
| 163 | 20231116 | 161400 | 60267959880 | 14130 | 14090 | 14130 | 14090 | 1695 |
| 164 | 20231116 | 161300 | 60244042560 | 14090 | 14100 | 14100 | 14090 | 5262 |
| 165 | 20231116 | 161200 | 60169880560 | 14100 | 14090 | 14100 | 14090 | 3123 |
| 166 | 20231116 | 161100 | 60125854580 | 14090 | 14080 | 14090 | 14080 | 2381 |
| 167 | 20231116 | 161000 | 60092317270 | 14080 | 14090 | 14090 | 14080 | 1001 |
| 168 | 20231116 | 160900 | 60078218340 | 14090 | 14090 | 14100 | 14080 | 1796 |
| 169 | 20231116 | 160800 | 60052900340 | 14080 | 14070 | 14080 | 14070 | 790 |
| 170 | 20231116 | 160700 | 60041784030 | 14090 | 14080 | 14090 | 14060 | 3242 |
| 171 | 20231116 | 160600 | 59996164750 | 14080 | 14100 | 14100 | 14080 | 1565 |
| 172 | 20231116 | 160500 | 59974112010 | 14090 | 14120 | 14120 | 14090 | 1570 |
| 173 | 20231116 | 160400 | 59951974640 | 14120 | 14070 | 14120 | 14070 | 6572 |
| 174 | 20231116 | 160300 | 59859407830 | 14070 | 14070 | 14080 | 14060 | 4302 |
| 175 | 20231116 | 160200 | 59798895980 | 14080 | 14090 | 14090 | 14070 | 3281 |
| 176 | 20231116 | 160100 | 59752699330 | 14090 | 14090 | 14100 | 14090 | 1246 |
| 177 | 20231116 | 160000 | 59735142620 | 14100 | 14080 | 14110 | 14080 | 440 |
| 178 | 20231116 | 155900 | 59728942630 | 14080 | 14110 | 14110 | 14080 | 3792 |
| 179 | 20231116 | 155800 | 59675505050 | 14110 | 14100 | 14120 | 14100 | 654 |
| 180 | 20231116 | 155700 | 59666279540 | 14100 | 14100 | 14110 | 14100 | 1455 |
| 181 | 20231116 | 155600 | 59645761040 | 14100 | 14100 | 14100 | 14090 | 1893 |
| 182 | 20231116 | 155500 | 59619071610 | 14100 | 14100 | 14100 | 14080 | 835 |
| 183 | 20231116 | 155400 | 59607304610 | 14100 | 14090 | 14100 | 14070 | 4391 |
| 184 | 20231116 | 155300 | 59545462700 | 14100 | 14110 | 14120 | 14090 | 3038 |
| 185 | 20231116 | 155200 | 59502625040 | 14110 | 14130 | 14130 | 14110 | 2621 |
| 186 | 20231116 | 155100 | 59465633930 | 14120 | 14130 | 14130 | 14120 | 1401 |
| 187 | 20231116 | 155000 | 59445849440 | 14120 | 14130 | 14130 | 14120 | 1331 |
| 188 | 20231116 | 154900 | 59427050290 | 14130 | 14140 | 14140 | 14130 | 2024 |
| 189 | 20231116 | 154800 | 59398436830 | 14140 | 14130 | 14140 | 14130 | 687 |
| 190 | 20231116 | 154700 | 59388727540 | 14130 | 14120 | 14130 | 14120 | 815 |
| 191 | 20231116 | 154600 | 59377215890 | 14120 | 14120 | 14130 | 14120 | 229 |
| 192 | 20231116 | 154500 | 59373982300 | 14120 | 14130 | 14130 | 14100 | 2423 |
| 193 | 20231116 | 154400 | 59339790330 | 14140 | 14140 | 14140 | 14130 | 1144 |
| 194 | 20231116 | 154300 | 59323619320 | 14140 | 14130 | 14150 | 14130 | 942 |
| 195 | 20231116 | 154200 | 59310299660 | 14130 | 14120 | 14130 | 14120 | 256 |
| 196 | 20231116 | 154100 | 59306684930 | 14110 | 14100 | 14110 | 14100 | 1701 |
| 197 | 20231116 | 154000 | 59282692880 | 14100 | 14090 | 14100 | 14090 | 635 |
| 198 | 20231116 | 153900 | 59273740150 | 14100 | 14080 | 14100 | 14080 | 2561 |
| 199 | 20231116 | 153800 | 59237669440 | 14090 | 14090 | 14100 | 14080 | 2362 |
| 200 | 20231116 | 153700 | 59204397950 | 14100 | 14100 | 14110 | 14100 | 1604 |
| 201 | 20231116 | 153600 | 59181779390 | 14100 | 14100 | 14110 | 14100 | 1996 |
| 202 | 20231116 | 153500 | 59153633400 | 14100 | 14110 | 14110 | 14100 | 346 |
| 203 | 20231116 | 153400 | 59148752810 | 14110 | 14120 | 14130 | 14110 | 2589 |
| 204 | 20231116 | 153300 | 59112211770 | 14120 | 14120 | 14150 | 14120 | 552 |
| 205 | 20231116 | 153200 | 59104417230 | 14160 | 14140 | 14160 | 14100 | 2139 |
| 206 | 20231116 | 153100 | 59074201860 | 14170 | 14180 | 14180 | 14110 | 4210 |
| 207 | 20231116 | 153000 | 59014602010 | 14170 | 14160 | 14180 | 14160 | 948 |
| 208 | 20231116 | 152900 | 59001168460 | 14170 | 14160 | 14170 | 14140 | 1042 |
| 209 | 20231116 | 152800 | 58986415090 | 14160 | 14120 | 14160 | 14100 | 2550 |
| 210 | 20231116 | 152700 | 58950370470 | 14120 | 14100 | 14120 | 14100 | 480 |
| 211 | 20231116 | 152600 | 58943601670 | 14100 | 14080 | 14100 | 14080 | 1276 |
| 212 | 20231116 | 152500 | 58925614020 | 14090 | 14100 | 14100 | 14080 | 2720 |
| 213 | 20231116 | 152400 | 58887272960 | 14100 | 14100 | 14130 | 14080 | 1654 |
| 214 | 20231116 | 152300 | 58863954370 | 14100 | 14110 | 14120 | 14080 | 4673 |
| 215 | 20231116 | 152200 | 58798084160 | 14120 | 14140 | 14140 | 14110 | 905 |
| 216 | 20231116 | 152100 | 58785301800 | 14130 | 14130 | 14140 | 14130 | 2049 |
| 217 | 20231116 | 152000 | 58756344130 | 14130 | 14130 | 14140 | 14120 | 5172 |
| 218 | 20231116 | 151900 | 58683273310 | 14140 | 14140 | 14140 | 14130 | 3886 |
| 219 | 20231116 | 151800 | 58628349150 | 14140 | 14130 | 14140 | 14130 | 2586 |
| 220 | 20231116 | 151700 | 58591800180 | 14140 | 14140 | 14150 | 14120 | 4231 |
| 221 | 20231116 | 151600 | 58532005390 | 14130 | 14130 | 14150 | 14120 | 1582 |
| 222 | 20231116 | 151500 | 58509649320 | 14120 | 14130 | 14130 | 14120 | 2650 |
| 223 | 20231116 | 151400 | 58472227130 | 14130 | 14180 | 14180 | 14130 | 3124 |
| 224 | 20231116 | 151300 | 58427979860 | 14190 | 14190 | 14200 | 14180 | 5102 |
| 225 | 20231116 | 151200 | 58355574310 | 14200 | 14190 | 14200 | 14180 | 3198 |
| 226 | 20231116 | 151100 | 58310194350 | 14180 | 14200 | 14220 | 14180 | 10291 |
| 227 | 20231116 | 151000 | 58164040010 | 14200 | 14170 | 14200 | 14170 | 6603 |
| 228 | 20231116 | 150900 | 58070348650 | 14170 | 14150 | 14180 | 14130 | 7860 |
| 229 | 20231116 | 150800 | 57959001970 | 14150 | 14140 | 14160 | 14140 | 3016 |
| 230 | 20231116 | 150700 | 57916329100 | 14140 | 14170 | 14170 | 14130 | 2469 |
| 231 | 20231116 | 150600 | 57881378810 | 14160 | 14140 | 14170 | 14130 | 9883 |
| 232 | 20231116 | 150500 | 57741441730 | 14140 | 14090 | 14140 | 14090 | 9142 |
| 233 | 20231116 | 150400 | 57612367730 | 14090 | 14090 | 14090 | 14080 | 2856 |
| 234 | 20231116 | 150300 | 57572133570 | 14090 | 14080 | 14090 | 14080 | 2191 |
| 235 | 20231116 | 150200 | 57541282230 | 14080 | 14090 | 14090 | 14080 | 2087 |
| 236 | 20231116 | 150100 | 57511886680 | 14080 | 14080 | 14100 | 14080 | 2425 |
| 237 | 20231116 | 150000 | 57477721100 | 14090 | 14090 | 14090 | 14080 | 2188 |
| 238 | 20231116 | 145900 | 57446899170 | 14090 | 14100 | 14100 | 14080 | 208 |
| 239 | 20231116 | 145800 | 57443968720 | 14080 | 14090 | 14100 | 14080 | 1196 |
| 240 | 20231116 | 145700 | 57427108630 | 14090 | 14100 | 14100 | 14090 | 1544 |
| 241 | 20231116 | 145600 | 57405348690 | 14090 | 14100 | 14110 | 14080 | 7052 |
| 242 | 20231116 | 145500 | 57305969780 | 14100 | 14080 | 14100 | 14080 | 5921 |
| 243 | 20231116 | 145400 | 57222515800 | 14080 | 14060 | 14080 | 14050 | 1893 |
| 244 | 20231116 | 145300 | 57195889830 | 14070 | 14070 | 14070 | 14040 | 1794 |
| 245 | 20231116 | 145200 | 57170672580 | 14070 | 14040 | 14070 | 14030 | 2184 |
| 246 | 20231116 | 145100 | 57139999560 | 14040 | 14080 | 14090 | 14030 | 4974 |
| 247 | 20231116 | 145000 | 57070028570 | 14070 | 14070 | 14080 | 14070 | 6477 |
| 248 | 20231116 | 144900 | 56978857680 | 14060 | 14030 | 14060 | 14020 | 1228 |
| 249 | 20231116 | 144800 | 56961621060 | 14020 | 14010 | 14020 | 14000 | 4309 |
| 250 | 20231116 | 144700 | 56901253590 | 14000 | 14000 | 14010 | 13990 | 2383 |
| 251 | 20231116 | 144600 | 56867899520 | 14000 | 14000 | 14010 | 14000 | 645 |
| 252 | 20231116 | 144500 | 56858869160 | 14000 | 14010 | 14010 | 13990 | 2462 |
| 253 | 20231116 | 144400 | 56824404210 | 14010 | 13970 | 14010 | 13970 | 2354 |
| 254 | 20231116 | 144300 | 56791454600 | 14010 | 14000 | 14010 | 13970 | 5606 |
| 255 | 20231116 | 144200 | 56713016720 | 14000 | 13990 | 14000 | 13970 | 3261 |
| 256 | 20231116 | 144100 | 56667422970 | 13990 | 14000 | 14010 | 13980 | 3791 |
| 257 | 20231116 | 144000 | 56614354260 | 13980 | 13960 | 14000 | 13930 | 9881 |
| 258 | 20231116 | 143900 | 56476495210 | 13960 | 14000 | 14000 | 13920 | 11451 |
| 259 | 20231116 | 143800 | 56316573290 | 14000 | 14010 | 14020 | 14000 | 16764 |
| 260 | 20231116 | 143700 | 56081822170 | 14020 | 14020 | 14030 | 14010 | 3387 |
| 261 | 20231116 | 143600 | 56034328640 | 14020 | 14020 | 14020 | 14010 | 3369 |
| 262 | 20231116 | 143500 | 55987118610 | 14020 | 14020 | 14020 | 14010 | 3405 |
| 263 | 20231116 | 143400 | 55939397160 | 14020 | 14020 | 14030 | 14010 | 4554 |
| 264 | 20231116 | 143300 | 55875579910 | 14010 | 14030 | 14040 | 14010 | 9556 |
| 265 | 20231116 | 143200 | 55741563670 | 14040 | 14060 | 14070 | 14040 | 7806 |
| 266 | 20231116 | 143100 | 55631897420 | 14060 | 14080 | 14080 | 14060 | 8830 |
| 267 | 20231116 | 143000 | 55507633260 | 14090 | 14080 | 14090 | 14070 | 1991 |
| 268 | 20231116 | 142900 | 55479591070 | 14080 | 14080 | 14090 | 14070 | 1430 |
| 269 | 20231116 | 142800 | 55459458210 | 14080 | 14090 | 14090 | 14080 | 9651 |
| 270 | 20231116 | 142700 | 55323564690 | 14090 | 14090 | 14100 | 14080 | 5739 |
| 271 | 20231116 | 142600 | 55242743610 | 14080 | 14090 | 14100 | 14080 | 7000 |
| 272 | 20231116 | 142500 | 55144158230 | 14090 | 14100 | 14110 | 14090 | 1785 |
| 273 | 20231116 | 142400 | 55118980130 | 14100 | 14100 | 14100 | 14080 | 2980 |
| 274 | 20231116 | 142300 | 55076987850 | 14090 | 14090 | 14100 | 14090 | 3742 |
| 275 | 20231116 | 142200 | 55024244310 | 14100 | 14090 | 14110 | 14090 | 2412 |
| 276 | 20231116 | 142100 | 54990246800 | 14090 | 14120 | 14120 | 14090 | 1692 |
| 277 | 20231116 | 142000 | 54966377200 | 14130 | 14160 | 14170 | 14120 | 7633 |
| 278 | 20231116 | 141900 | 54858363690 | 14160 | 14140 | 14160 | 14140 | 2277 |
| 279 | 20231116 | 141800 | 54826147740 | 14140 | 14090 | 14140 | 14080 | 5002 |
| 280 | 20231116 | 141700 | 54755608620 | 14090 | 14100 | 14100 | 14090 | 3911 |
| 281 | 20231116 | 141600 | 54700498890 | 14100 | 14120 | 14120 | 14090 | 1918 |
| 282 | 20231116 | 141500 | 54673439810 | 14120 | 14090 | 14120 | 14090 | 928 |
| 283 | 20231116 | 141400 | 54660361670 | 14090 | 14070 | 14090 | 14070 | 1916 |
| 284 | 20231116 | 141300 | 54633382130 | 14070 | 14080 | 14080 | 14070 | 2109 |
| 285 | 20231116 | 141200 | 54603700130 | 14080 | 14070 | 14090 | 14070 | 2829 |
| 286 | 20231116 | 141100 | 54563885010 | 14070 | 14100 | 14100 | 14070 | 7402 |
| 287 | 20231116 | 141000 | 54459696520 | 14100 | 14090 | 14100 | 14080 | 1641 |
| 288 | 20231116 | 140900 | 54436573050 | 14090 | 14130 | 14130 | 14070 | 6832 |
| 289 | 20231116 | 140800 | 54340320370 | 14110 | 14100 | 14130 | 14100 | 3828 |
| 290 | 20231116 | 140700 | 54286332670 | 14100 | 14130 | 14130 | 14100 | 7100 |
| 291 | 20231116 | 140600 | 54186155880 | 14130 | 14140 | 14150 | 14120 | 7021 |
| 292 | 20231116 | 140500 | 54086942970 | 14140 | 14140 | 14150 | 14130 | 2436 |
| 293 | 20231116 | 140400 | 54052499430 | 14150 | 14150 | 14150 | 14140 | 1597 |
| 294 | 20231116 | 140300 | 54029913580 | 14140 | 14150 | 14150 | 14140 | 1587 |
| 295 | 20231116 | 140200 | 54007467650 | 14150 | 14150 | 14160 | 14150 | 512 |
| 296 | 20231116 | 140100 | 54000221190 | 14150 | 14150 | 14160 | 14150 | 779 |
| 297 | 20231116 | 140000 | 53989197220 | 14140 | 14140 | 14150 | 14140 | 741 |
| 298 | 20231116 | 135900 | 53978715890 | 14140 | 14140 | 14150 | 14130 | 2542 |
| 299 | 20231116 | 135800 | 53942766550 | 14150 | 14160 | 14160 | 14150 | 1551 |
| 300 | 20231116 | 135700 | 53920816830 | 14160 | 14160 | 14160 | 14150 | 424 |
| 301 | 20231116 | 135600 | 53914813060 | 14150 | 14180 | 14200 | 14150 | 2362 |
| 302 | 20231116 | 135500 | 53881327610 | 14180 | 14200 | 14200 | 14170 | 852 |
| 303 | 20231116 | 135400 | 53869239050 | 14200 | 14190 | 14200 | 14180 | 1729 |
| 304 | 20231116 | 135300 | 53844701730 | 14190 | 14190 | 14200 | 14170 | 1661 |
| 305 | 20231116 | 135200 | 53821126720 | 14200 | 14200 | 14210 | 14160 | 1019 |
| 306 | 20231116 | 135100 | 53806659670 | 14200 | 14130 | 14200 | 14130 | 5238 |
| 307 | 20231116 | 135000 | 53732478370 | 14140 | 14150 | 14150 | 14130 | 1213 |
| 308 | 20231116 | 134900 | 53715332850 | 14140 | 14140 | 14150 | 14130 | 990 |
| 309 | 20231116 | 134800 | 53701338410 | 14140 | 14150 | 14150 | 14140 | 2242 |
| 310 | 20231116 | 134700 | 53669626480 | 14140 | 14140 | 14150 | 14140 | 2711 |
| 311 | 20231116 | 134600 | 53631291930 | 14150 | 14150 | 14150 | 14130 | 635 |
| 312 | 20231116 | 134500 | 53622312930 | 14150 | 14130 | 14150 | 14130 | 674 |
| 313 | 20231116 | 134400 | 53612782570 | 14150 | 14140 | 14150 | 14130 | 1298 |
| 314 | 20231116 | 134300 | 53594426550 | 14130 | 14130 | 14150 | 14130 | 1560 |
| 315 | 20231116 | 134200 | 53572374950 | 14130 | 14130 | 14130 | 14110 | 3613 |
| 316 | 20231116 | 134100 | 53521354590 | 14130 | 14140 | 14140 | 14130 | 2861 |
| 317 | 20231116 | 134000 | 53480913670 | 14140 | 14140 | 14140 | 14130 | 2569 |
| 318 | 20231116 | 133900 | 53444588850 | 14140 | 14150 | 14150 | 14140 | 753 |
| 319 | 20231116 | 133800 | 53433940880 | 14150 | 14150 | 14150 | 14140 | 808 |
| 320 | 20231116 | 133700 | 53422510980 | 14150 | 14150 | 14160 | 14150 | 2404 |
| 321 | 20231116 | 133600 | 53388491630 | 14150 | 14160 | 14170 | 14140 | 2820 |
| 322 | 20231116 | 133500 | 53348583400 | 14170 | 14170 | 14180 | 14160 | 258 |
| 323 | 20231116 | 133400 | 53344927880 | 14170 | 14160 | 14180 | 14160 | 3556 |
| 324 | 20231116 | 133300 | 53294548930 | 14160 | 14160 | 14170 | 14160 | 892 |
| 325 | 20231116 | 133200 | 53281917820 | 14160 | 14170 | 14170 | 14160 | 1116 |
| 326 | 20231116 | 133100 | 53266109990 | 14180 | 14180 | 14180 | 14170 | 1022 |
| 327 | 20231116 | 133000 | 53251628000 | 14180 | 14170 | 14180 | 14160 | 788 |
| 328 | 20231116 | 132900 | 53240461760 | 14160 | 14150 | 14160 | 14140 | 1371 |
| 329 | 20231116 | 132800 | 53221060970 | 14150 | 14140 | 14150 | 14130 | 1148 |
| 330 | 20231116 | 132700 | 53204820270 | 14130 | 14140 | 14150 | 14130 | 1253 |
| 331 | 20231116 | 132600 | 53187099870 | 14140 | 14150 | 14150 | 14130 | 1872 |
| 332 | 20231116 | 132500 | 53160637600 | 14150 | 14200 | 14200 | 14140 | 2594 |
| 333 | 20231116 | 132400 | 53123909870 | 14210 | 14200 | 14220 | 14190 | 2551 |
| 334 | 20231116 | 132300 | 53087656460 | 14200 | 14220 | 14240 | 14200 | 2701 |
| 335 | 20231116 | 132200 | 53049246790 | 14220 | 14180 | 14230 | 14180 | 6055 |
| 336 | 20231116 | 132100 | 52963226750 | 14180 | 14180 | 14210 | 14180 | 1360 |
| 337 | 20231116 | 132000 | 52943933590 | 14200 | 14200 | 14200 | 14180 | 3628 |
| 338 | 20231116 | 131900 | 52892432420 | 14200 | 14140 | 14200 | 14130 | 2644 |
| 339 | 20231116 | 131800 | 52854970710 | 14130 | 14130 | 14160 | 14120 | 2566 |
| 340 | 20231116 | 131700 | 52818677030 | 14140 | 14150 | 14160 | 14110 | 2817 |
| 341 | 20231116 | 131600 | 52778866580 | 14150 | 14160 | 14160 | 14150 | 1377 |
| 342 | 20231116 | 131500 | 52759380540 | 14160 | 14140 | 14170 | 14140 | 953 |
| 343 | 20231116 | 131400 | 52745888180 | 14110 | 14110 | 14140 | 14100 | 7249 |
| 344 | 20231116 | 131300 | 52643591990 | 14110 | 14130 | 14140 | 14110 | 2392 |
| 345 | 20231116 | 131200 | 52609812410 | 14120 | 14140 | 14140 | 14120 | 2503 |
| 346 | 20231116 | 131100 | 52574449070 | 14140 | 14150 | 14160 | 14130 | 3161 |
| 347 | 20231116 | 131000 | 52529728060 | 14150 | 14120 | 14160 | 14110 | 1226 |
| 348 | 20231116 | 130900 | 52512388140 | 14140 | 14110 | 14160 | 14100 | 3524 |
| 349 | 20231116 | 130800 | 52462684060 | 14100 | 14140 | 14160 | 14100 | 11846 |
| 350 | 20231116 | 130700 | 52295456500 | 14130 | 14160 | 14160 | 14130 | 3786 |
| 351 | 20231116 | 130600 | 52241914860 | 14160 | 14160 | 14180 | 14160 | 1462 |
| 352 | 20231116 | 130500 | 52221203510 | 14160 | 14170 | 14170 | 14140 | 4753 |
| 353 | 20231116 | 130400 | 52153946570 | 14180 | 14200 | 14200 | 14170 | 2020 |
| 354 | 20231116 | 130300 | 52125291440 | 14220 | 14170 | 14220 | 14170 | 1490 |
| 355 | 20231116 | 130200 | 52104148450 | 14170 | 14220 | 14230 | 14130 | 8744 |
| 356 | 20231116 | 130100 | 51980222340 | 14230 | 14270 | 14270 | 14210 | 9166 |
| 357 | 20231116 | 130000 | 51849797460 | 14230 | 14270 | 14280 | 14200 | 14677 |
| 358 | 20231116 | 125900 | 51640581580 | 14260 | 14160 | 14290 | 14160 | 11451 |
| 359 | 20231116 | 125800 | 51477405350 | 14150 | 14190 | 14200 | 14150 | 1168 |
| 360 | 20231116 | 125700 | 51460868680 | 14200 | 14130 | 14210 | 14130 | 3992 |
| 361 | 20231116 | 125600 | 51404232450 | 14130 | 14120 | 14140 | 14120 | 2504 |
| 362 | 20231116 | 125500 | 51368852160 | 14130 | 14110 | 14140 | 14100 | 1894 |
| 363 | 20231116 | 125400 | 51342111300 | 14110 | 14130 | 14130 | 14100 | 5041 |
| 364 | 20231116 | 125300 | 51270970560 | 14130 | 14150 | 14150 | 14100 | 11238 |
| 365 | 20231116 | 125200 | 51112210020 | 14140 | 14150 | 14160 | 14140 | 6418 |
| 366 | 20231116 | 125100 | 51021409660 | 14140 | 14210 | 14220 | 14140 | 6175 |
| 367 | 20231116 | 125000 | 50933911320 | 14210 | 14190 | 14210 | 14180 | 3713 |
| 368 | 20231116 | 124900 | 50881210820 | 14200 | 14280 | 14280 | 14190 | 9106 |
| 369 | 20231116 | 124800 | 50751678000 | 14260 | 14180 | 14310 | 14180 | 18780 |
| 370 | 20231116 | 124700 | 50483965970 | 14180 | 14210 | 14210 | 14170 | 5315 |
| 371 | 20231116 | 124600 | 50408556440 | 14210 | 14160 | 14210 | 14150 | 3678 |
| 372 | 20231116 | 124500 | 50356379450 | 14160 | 14080 | 14170 | 14080 | 7063 |
| 373 | 20231116 | 124400 | 50256478200 | 14080 | 14180 | 14190 | 14050 | 19671 |
| 374 | 20231116 | 124300 | 49978405160 | 14180 | 14230 | 14230 | 14180 | 13878 |
| 375 | 20231116 | 124200 | 49781331680 | 14230 | 14210 | 14230 | 14200 | 4458 |
| 376 | 20231116 | 124100 | 49717963060 | 14220 | 14250 | 14250 | 14200 | 9476 |
| 377 | 20231116 | 124000 | 49583221180 | 14250 | 14200 | 14250 | 14190 | 9218 |
| 378 | 20231116 | 123900 | 49452253060 | 14190 | 14190 | 14200 | 14180 | 7806 |
| 379 | 20231116 | 123800 | 49341475740 | 14200 | 14210 | 14220 | 14160 | 18794 |
| 380 | 20231116 | 123700 | 49074761600 | 14220 | 14290 | 14290 | 14210 | 14537 |
| 381 | 20231116 | 123600 | 48867751610 | 14290 | 14220 | 14350 | 14180 | 17991 |
| 382 | 20231116 | 123500 | 48611016800 | 14220 | 14450 | 14450 | 14200 | 42136 |
| 383 | 20231116 | 123400 | 48005384770 | 14440 | 14430 | 14490 | 14390 | 40944 |
| 384 | 20231116 | 123300 | 47413932060 | 14450 | 14460 | 14470 | 14350 | 38255 |
| 385 | 20231116 | 123200 | 46862848530 | 14440 | 14430 | 14560 | 14350 | 93550 |
| 386 | 20231116 | 123100 | 45507138030 | 14420 | 14160 | 14450 | 14120 | 83322 |
| 387 | 20231116 | 123000 | 44314834580 | 14180 | 13970 | 14180 | 13960 | 19175 |
| 388 | 20231116 | 122900 | 44045320670 | 13960 | 13900 | 13970 | 13890 | 5088 |
| 389 | 20231116 | 122800 | 43974531710 | 13900 | 13890 | 13910 | 13890 | 5564 |
| 390 | 20231116 | 122700 | 43897184610 | 13890 | 13860 | 13900 | 13830 | 6050 |
| 391 | 20231116 | 122600 | 43813184410 | 13810 | 13830 | 13880 | 13800 | 9605 |
| 392 | 20231116 | 122500 | 43680321980 | 13820 | 13820 | 13820 | 13790 | 5220 |
| 393 | 20231116 | 122400 | 43608255140 | 13810 | 13820 | 13830 | 13800 | 5061 |
| 394 | 20231116 | 122300 | 43538323040 | 13800 | 13830 | 13830 | 13790 | 4147 |
| 395 | 20231116 | 122200 | 43481036090 | 13830 | 13790 | 13830 | 13760 | 10937 |
| 396 | 20231116 | 122100 | 43330279010 | 13790 | 13830 | 13830 | 13780 | 14454 |
| 397 | 20231116 | 122000 | 43130764330 | 13830 | 13820 | 13870 | 13810 | 8827 |
| 398 | 20231116 | 121900 | 43008612090 | 13810 | 13830 | 13840 | 13810 | 5953 |
| 399 | 20231116 | 121800 | 42926315780 | 13830 | 13860 | 13860 | 13810 | 7208 |
| 400 | 20231116 | 121700 | 42826637820 | 13850 | 13800 | 13900 | 13780 | 19885 |
| 401 | 20231116 | 121600 | 42551662390 | 13790 | 13830 | 13840 | 13790 | 9956 |
| 402 | 20231116 | 121500 | 42414201630 | 13830 | 13850 | 13870 | 13780 | 13793 |
| 403 | 20231116 | 121400 | 42223324850 | 13770 | 13860 | 13880 | 13690 | 44938 |
| 404 | 20231116 | 121300 | 41604328360 | 13880 | 13950 | 13960 | 13840 | 18049 |
| 405 | 20231116 | 121200 | 41353296710 | 13960 | 13990 | 13990 | 13950 | 17609 |
| 406 | 20231116 | 121100 | 41107366380 | 13990 | 14010 | 14020 | 13990 | 21871 |
| 407 | 20231116 | 121000 | 40801105120 | 14010 | 14020 | 14030 | 14010 | 3336 |
| 408 | 20231116 | 120900 | 40754330560 | 14020 | 14020 | 14030 | 14020 | 1912 |
| 409 | 20231116 | 120800 | 40727522880 | 14030 | 14020 | 14030 | 14020 | 2233 |
| 410 | 20231116 | 120700 | 40696210560 | 14030 | 14010 | 14030 | 14010 | 2921 |
| 411 | 20231116 | 120600 | 40655279060 | 14010 | 14020 | 14030 | 14010 | 10762 |
| 412 | 20231116 | 120500 | 40504465820 | 14020 | 14000 | 14020 | 14000 | 2956 |
| 413 | 20231116 | 120400 | 40463052490 | 14000 | 14020 | 14030 | 14000 | 12971 |
| 414 | 20231116 | 120300 | 40281331960 | 14020 | 14040 | 14050 | 14020 | 4531 |
| 415 | 20231116 | 120200 | 40217756120 | 14030 | 14030 | 14040 | 14020 | 4052 |
| 416 | 20231116 | 120100 | 40160910600 | 14030 | 14050 | 14050 | 14030 | 6872 |
| 417 | 20231116 | 120000 | 40064448270 | 14050 | 14070 | 14070 | 14050 | 4022 |
| 418 | 20231116 | 115900 | 40007907630 | 14080 | 14100 | 14120 | 14070 | 1843 |
| 419 | 20231116 | 115800 | 39981938310 | 14090 | 14090 | 14120 | 14090 | 2387 |
| 420 | 20231116 | 115700 | 39948274030 | 14090 | 14090 | 14100 | 14060 | 1332 |
| 421 | 20231116 | 115600 | 39929520260 | 14060 | 14050 | 14090 | 14050 | 2315 |
| 422 | 20231116 | 115500 | 39896970120 | 14060 | 14030 | 14060 | 14030 | 6664 |
| 423 | 20231116 | 115400 | 39803422560 | 14030 | 14070 | 14070 | 14030 | 9150 |
| 424 | 20231116 | 115300 | 39674998990 | 14060 | 14090 | 14100 | 14050 | 3678 |
| 425 | 20231116 | 115200 | 39623261440 | 14080 | 14120 | 14120 | 14070 | 8725 |
| 426 | 20231116 | 115100 | 39500286110 | 14120 | 14120 | 14130 | 14110 | 3260 |
| 427 | 20231116 | 115000 | 39454248390 | 14120 | 14130 | 14140 | 14120 | 2704 |
| 428 | 20231116 | 114900 | 39416050230 | 14130 | 14130 | 14130 | 14120 | 2644 |
| 429 | 20231116 | 114800 | 39378695800 | 14130 | 14140 | 14140 | 14120 | 2572 |
| 430 | 20231116 | 114700 | 39342361570 | 14130 | 14160 | 14160 | 14130 | 4370 |
| 431 | 20231116 | 114600 | 39280556440 | 14160 | 14100 | 14160 | 14100 | 24819 |
| 432 | 20231116 | 114500 | 38930022280 | 14100 | 14090 | 14110 | 14080 | 4525 |
| 433 | 20231116 | 114400 | 38866227130 | 14100 | 14050 | 14100 | 14030 | 2739 |
| 434 | 20231116 | 114300 | 38827705060 | 14030 | 14020 | 14060 | 14010 | 3973 |
| 435 | 20231116 | 114200 | 38771990180 | 14020 | 14020 | 14030 | 14000 | 23562 |
| 436 | 20231116 | 114100 | 38441956650 | 14030 | 14060 | 14060 | 14020 | 6380 |
| 437 | 20231116 | 114000 | 38352361190 | 14060 | 14060 | 14080 | 14050 | 6220 |
| 438 | 20231116 | 113900 | 38264911230 | 14070 | 14070 | 14080 | 14060 | 6096 |
| 439 | 20231116 | 113800 | 38179135740 | 14080 | 14100 | 14110 | 14070 | 3260 |
| 440 | 20231116 | 113700 | 38133199410 | 14110 | 14100 | 14130 | 14100 | 3242 |
| 441 | 20231116 | 113600 | 38087453570 | 14100 | 14120 | 14130 | 14100 | 10526 |
| 442 | 20231116 | 113500 | 37938920280 | 14130 | 14130 | 14140 | 14120 | 3572 |
| 443 | 20231116 | 113400 | 37888455560 | 14120 | 14100 | 14140 | 14080 | 6531 |
| 444 | 20231116 | 113300 | 37796208000 | 14100 | 14080 | 14100 | 14060 | 10933 |
| 445 | 20231116 | 113200 | 37642312230 | 14080 | 14070 | 14100 | 14070 | 6819 |
| 446 | 20231116 | 113100 | 37546346680 | 14070 | 14040 | 14140 | 14030 | 9302 |
| 447 | 20231116 | 113000 | 37415529020 | 14040 | 14190 | 14210 | 14030 | 43023 |
| 448 | 20231116 | 112900 | 36808780390 | 14210 | 14210 | 14230 | 14190 | 6759 |
| 449 | 20231116 | 112800 | 36712742990 | 14230 | 14210 | 14230 | 14190 | 5230 |
| 450 | 20231116 | 112700 | 36638428280 | 14200 | 14230 | 14230 | 14200 | 3819 |
| 451 | 20231116 | 112600 | 36584155970 | 14230 | 14200 | 14240 | 14190 | 4558 |
| 452 | 20231116 | 112500 | 36519341050 | 14190 | 14180 | 14210 | 14180 | 2725 |
| 453 | 20231116 | 112400 | 36480674610 | 14180 | 14170 | 14190 | 14160 | 3747 |
| 454 | 20231116 | 112300 | 36427555890 | 14170 | 14210 | 14250 | 14170 | 3560 |
| 455 | 20231116 | 112200 | 36377027530 | 14210 | 14270 | 14280 | 14210 | 8002 |
| 456 | 20231116 | 112100 | 36263011860 | 14260 | 14210 | 14280 | 14210 | 10490 |
| 457 | 20231116 | 112000 | 36113491900 | 14210 | 14180 | 14210 | 14160 | 7287 |
| 458 | 20231116 | 111900 | 36010192440 | 14180 | 14180 | 14200 | 14160 | 4676 |
| 459 | 20231116 | 111800 | 35943888560 | 14180 | 14140 | 14190 | 14130 | 5445 |
| 460 | 20231116 | 111700 | 35866858640 | 14130 | 14150 | 14150 | 14130 | 11721 |
| 461 | 20231116 | 111600 | 35701217100 | 14130 | 14110 | 14150 | 14110 | 6766 |
| 462 | 20231116 | 111500 | 35605646340 | 14120 | 14150 | 14160 | 14110 | 10935 |
| 463 | 20231116 | 111400 | 35451128310 | 14150 | 14220 | 14220 | 14150 | 6838 |
| 464 | 20231116 | 111300 | 35354274560 | 14210 | 14200 | 14250 | 14190 | 6323 |
| 465 | 20231116 | 111200 | 35264350540 | 14200 | 14130 | 14200 | 14080 | 22156 |
| 466 | 20231116 | 111100 | 34951531390 | 14130 | 14200 | 14240 | 14080 | 16729 |
| 467 | 20231116 | 111000 | 34714705530 | 14200 | 14200 | 14370 | 14180 | 34437 |
| 468 | 20231116 | 110900 | 34224859460 | 14200 | 13960 | 14210 | 13960 | 51098 |
| 469 | 20231116 | 110800 | 33506607390 | 13970 | 14160 | 14160 | 13960 | 55983 |
| 470 | 20231116 | 110700 | 32719192850 | 14160 | 14200 | 14230 | 14150 | 24071 |
| 471 | 20231116 | 110600 | 32377799200 | 14180 | 14300 | 14310 | 14180 | 29790 |
| 472 | 20231116 | 110500 | 31954179400 | 14310 | 14350 | 14370 | 14300 | 17992 |
| 473 | 20231116 | 110400 | 31696211650 | 14340 | 14210 | 14370 | 14200 | 27067 |
| 474 | 20231116 | 110300 | 31310436860 | 14220 | 14370 | 14370 | 14210 | 26719 |
| 475 | 20231116 | 110200 | 30928365550 | 14370 | 14410 | 14420 | 14350 | 28838 |
| 476 | 20231116 | 110100 | 30513578020 | 14410 | 14450 | 14450 | 14410 | 15584 |
| 477 | 20231116 | 110000 | 30288816720 | 14440 | 14460 | 14460 | 14440 | 9036 |
| 478 | 20231116 | 105900 | 30158261950 | 14460 | 14490 | 14490 | 14460 | 10785 |
| 479 | 20231116 | 105800 | 30002190660 | 14500 | 14540 | 14540 | 14490 | 4809 |
| 480 | 20231116 | 105700 | 29932430880 | 14550 | 14570 | 14590 | 14530 | 6246 |
| 481 | 20231116 | 105600 | 29841506400 | 14560 | 14500 | 14580 | 14500 | 5343 |
| 482 | 20231116 | 105500 | 29763924860 | 14500 | 14480 | 14500 | 14460 | 9013 |
| 483 | 20231116 | 105400 | 29633417180 | 14480 | 14500 | 14500 | 14460 | 11878 |
| 484 | 20231116 | 105300 | 29461434380 | 14500 | 14520 | 14520 | 14500 | 15301 |
| 485 | 20231116 | 105200 | 29239494910 | 14520 | 14550 | 14560 | 14520 | 10816 |
| 486 | 20231116 | 105100 | 29082265480 | 14550 | 14580 | 14580 | 14540 | 19816 |
| 487 | 20231116 | 105000 | 28793800680 | 14580 | 14590 | 14610 | 14580 | 6565 |
| 488 | 20231116 | 104900 | 28698051270 | 14590 | 14620 | 14640 | 14590 | 11785 |
| 489 | 20231116 | 104800 | 28525880760 | 14620 | 14620 | 14630 | 14610 | 5042 |
| 490 | 20231116 | 104700 | 28452163010 | 14620 | 14650 | 14650 | 14600 | 8083 |
| 491 | 20231116 | 104600 | 28334002210 | 14650 | 14600 | 14650 | 14590 | 8514 |
| 492 | 20231116 | 104500 | 28209415480 | 14600 | 14570 | 14610 | 14560 | 7241 |
| 493 | 20231116 | 104400 | 28103855130 | 14570 | 14640 | 14640 | 14560 | 13450 |
| 494 | 20231116 | 104300 | 27907495140 | 14640 | 14670 | 14690 | 14630 | 7990 |
| 495 | 20231116 | 104200 | 27790431090 | 14690 | 14650 | 14710 | 14650 | 6982 |
| 496 | 20231116 | 104100 | 27687866470 | 14710 | 14580 | 14750 | 14580 | 14283 |
| 497 | 20231116 | 104000 | 27478146000 | 14580 | 14550 | 14610 | 14540 | 8700 |
| 498 | 20231116 | 103900 | 27351424970 | 14540 | 14600 | 14640 | 14540 | 22315 |
| 499 | 20231116 | 103800 | 27025855310 | 14640 | 14860 | 14890 | 14510 | 47747 |
| 500 | 20231116 | 103700 | 26321712570 | 14840 | 14910 | 14940 | 14840 | 52973 |
| 501 | 20231116 | 103600 | 25533456120 | 14900 | 14830 | 14910 | 14780 | 55628 |
| 502 | 20231116 | 103500 | 24707523870 | 14840 | 14700 | 14840 | 14690 | 50143 |
| 503 | 20231116 | 103400 | 23967574950 | 14700 | 14650 | 14700 | 14590 | 22531 |
| 504 | 20231116 | 103300 | 23637452100 | 14670 | 14510 | 14690 | 14510 | 27696 |
| 505 | 20231116 | 103200 | 23232645550 | 14530 | 14440 | 14530 | 14420 | 23052 |
| 506 | 20231116 | 103100 | 22899465950 | 14440 | 14500 | 14510 | 14440 | 22431 |
| 507 | 20231116 | 103000 | 22574916660 | 14510 | 14510 | 14530 | 14500 | 7281 |
| 508 | 20231116 | 102900 | 22469252680 | 14510 | 14520 | 14550 | 14500 | 12569 |
| 509 | 20231116 | 102800 | 22286811360 | 14520 | 14550 | 14560 | 14520 | 8112 |
| 510 | 20231116 | 102700 | 22168871130 | 14550 | 14580 | 14590 | 14530 | 16783 |
| 511 | 20231116 | 102600 | 21924570920 | 14580 | 14550 | 14590 | 14530 | 12184 |
| 512 | 20231116 | 102500 | 21747130610 | 14540 | 14500 | 14580 | 14480 | 16542 |
| 513 | 20231116 | 102400 | 21506520250 | 14480 | 14560 | 14560 | 14450 | 27628 |
| 514 | 20231116 | 102300 | 21105879080 | 14550 | 14600 | 14630 | 14540 | 17930 |
| 515 | 20231116 | 102200 | 20844783550 | 14640 | 14650 | 14660 | 14600 | 14575 |
| 516 | 20231116 | 102100 | 20631509750 | 14660 | 14670 | 14690 | 14650 | 19314 |
| 517 | 20231116 | 102000 | 20348150280 | 14670 | 14720 | 14750 | 14650 | 33898 |
| 518 | 20231116 | 101900 | 19849821980 | 14700 | 14580 | 14730 | 14570 | 39004 |
| 519 | 20231116 | 101800 | 19277680190 | 14580 | 14480 | 14590 | 14470 | 20418 |
| 520 | 20231116 | 101700 | 18981504550 | 14490 | 14420 | 14500 | 14410 | 30820 |
| 521 | 20231116 | 101600 | 18536014540 | 14410 | 14530 | 14530 | 14380 | 52091 |
| 522 | 20231116 | 101500 | 17783695060 | 14530 | 14610 | 14650 | 14530 | 39763 |
| 523 | 20231116 | 101400 | 17203799450 | 14590 | 14740 | 14740 | 14570 | 52506 |
| 524 | 20231116 | 101300 | 16434551570 | 14730 | 14750 | 14760 | 14710 | 19655 |
| 525 | 20231116 | 101200 | 16144935550 | 14750 | 14720 | 14790 | 14700 | 31304 |
| 526 | 20231116 | 101100 | 15684093520 | 14720 | 14820 | 14830 | 14700 | 44300 |
| 527 | 20231116 | 101000 | 15030167280 | 14810 | 14940 | 14950 | 14800 | 45647 |
| 528 | 20231116 | 100900 | 14351382060 | 14950 | 14980 | 15000 | 14880 | 61575 |
| 529 | 20231116 | 100800 | 13429920740 | 14990 | 14860 | 14990 | 14830 | 45844 |
| 530 | 20231116 | 100700 | 12747319420 | 14860 | 14810 | 14880 | 14800 | 34037 |
| 531 | 20231116 | 100600 | 12242134190 | 14820 | 14650 | 14890 | 14600 | 65813 |
| 532 | 20231116 | 100500 | 11270240600 | 14660 | 15010 | 15040 | 14650 | 117290 |
| 533 | 20231116 | 100400 | 9519661400 | 15030 | 15010 | 15080 | 15000 | 144695 |
| 534 | 20231116 | 100300 | 7345002960 | 15020 | 14890 | 15070 | 14840 | 203694 |
| 535 | 20231116 | 100200 | 4299905360 | 14890 | 14610 | 14910 | 14600 | 114540 |
| 536 | 20231116 | 100100 | 2612404500 | 14600 | 14400 | 14680 | 14390 | 106121 |
| 537 | 20231116 | 100000 | 1068221800 | 14400 | 14350 | 14400 | 14280 | 74393 |