33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 3 | 20231214 | 185500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 4 | 20231214 | 185400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 5 | 20231214 | 185300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 6 | 20231214 | 185200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 7 | 20231214 | 185100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 8 | 20231214 | 185000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 9 | 20231214 | 184900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 10 | 20231214 | 184800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 11 | 20231214 | 184700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 12 | 20231214 | 184600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 13 | 20231214 | 184500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 14 | 20231214 | 184400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 15 | 20231214 | 184300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 16 | 20231214 | 184200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 17 | 20231214 | 184100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 18 | 20231214 | 184000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 19 | 20231214 | 183900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 20 | 20231214 | 183800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 21 | 20231214 | 183700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 22 | 20231214 | 183600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 23 | 20231214 | 183500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 24 | 20231214 | 183400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 25 | 20231214 | 183300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 26 | 20231214 | 183200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 27 | 20231214 | 183100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 28 | 20231214 | 183000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 29 | 20231214 | 182900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 30 | 20231214 | 182800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 31 | 20231214 | 182700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 32 | 20231214 | 182600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 33 | 20231214 | 182500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 34 | 20231214 | 182400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 35 | 20231214 | 182300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 36 | 20231214 | 182200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 37 | 20231214 | 182100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 38 | 20231214 | 182000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 39 | 20231214 | 181900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 40 | 20231214 | 181800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 41 | 20231214 | 181700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 42 | 20231214 | 181600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 43 | 20231214 | 181500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 44 | 20231214 | 181400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 45 | 20231214 | 181300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 46 | 20231214 | 181200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 47 | 20231214 | 181100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 48 | 20231214 | 181000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 49 | 20231214 | 180900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 50 | 20231214 | 180800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 51 | 20231214 | 180700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 52 | 20231214 | 180600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 53 | 20231214 | 180500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 54 | 20231214 | 180400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 55 | 20231214 | 180300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 56 | 20231214 | 180200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 57 | 20231214 | 180100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 58 | 20231214 | 180000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 59 | 20231214 | 175900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 60 | 20231214 | 175800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 61 | 20231214 | 175700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 62 | 20231214 | 175600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 63 | 20231214 | 175500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 64 | 20231214 | 175400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 65 | 20231214 | 175300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 66 | 20231214 | 175200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 67 | 20231214 | 175100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 68 | 20231214 | 175000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 69 | 20231214 | 174900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 70 | 20231214 | 174800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 71 | 20231214 | 174700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 72 | 20231214 | 174600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 73 | 20231214 | 174500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 74 | 20231214 | 174400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 75 | 20231214 | 174300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 76 | 20231214 | 174200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 77 | 20231214 | 174100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 78 | 20231214 | 174000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 79 | 20231214 | 173900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 80 | 20231214 | 173800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 81 | 20231214 | 173700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 82 | 20231214 | 173600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 83 | 20231214 | 173500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 84 | 20231214 | 173400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 85 | 20231214 | 173300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 86 | 20231214 | 173200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 87 | 20231214 | 173100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 88 | 20231214 | 173000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 89 | 20231214 | 172900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 90 | 20231214 | 172800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 91 | 20231214 | 172700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 92 | 20231214 | 172600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 93 | 20231214 | 172500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 94 | 20231214 | 172400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 95 | 20231214 | 172300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 96 | 20231214 | 172200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 97 | 20231214 | 172100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 98 | 20231214 | 172000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 99 | 20231214 | 171900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 100 | 20231214 | 171800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 101 | 20231214 | 171700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 102 | 20231214 | 171600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 103 | 20231214 | 171500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 104 | 20231214 | 171400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 105 | 20231214 | 171300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 106 | 20231214 | 171200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 107 | 20231214 | 171100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 108 | 20231214 | 171000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 109 | 20231214 | 170900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 110 | 20231214 | 170800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 111 | 20231214 | 170700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 112 | 20231214 | 170600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 113 | 20231214 | 170500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 114 | 20231214 | 170400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 115 | 20231214 | 170300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 116 | 20231214 | 170200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 117 | 20231214 | 170100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 118 | 20231214 | 170000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 119 | 20231214 | 165900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 120 | 20231214 | 165800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 121 | 20231214 | 165700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 122 | 20231214 | 165600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 123 | 20231214 | 165500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 124 | 20231214 | 165400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 125 | 20231214 | 165300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 126 | 20231214 | 165200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 127 | 20231214 | 165100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 128 | 20231214 | 165000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 129 | 20231214 | 164900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 130 | 20231214 | 164800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 131 | 20231214 | 164700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 132 | 20231214 | 164600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 133 | 20231214 | 164500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 134 | 20231214 | 164400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 135 | 20231214 | 164300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 136 | 20231214 | 164200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 137 | 20231214 | 164100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 138 | 20231214 | 164000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 139 | 20231214 | 163900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 140 | 20231214 | 163800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 141 | 20231214 | 163700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 142 | 20231214 | 163600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 143 | 20231214 | 163500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 144 | 20231214 | 163400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 145 | 20231214 | 163300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 146 | 20231214 | 163200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 147 | 20231214 | 163100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 148 | 20231214 | 163000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 149 | 20231214 | 162900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 150 | 20231214 | 162800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 151 | 20231214 | 162700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 152 | 20231214 | 162600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 153 | 20231214 | 162500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 154 | 20231214 | 162400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 155 | 20231214 | 162300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 156 | 20231214 | 162200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 157 | 20231214 | 162100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 158 | 20231214 | 162000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 159 | 20231214 | 161900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 160 | 20231214 | 161800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 161 | 20231214 | 161700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 162 | 20231214 | 161600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 163 | 20231214 | 161500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 164 | 20231214 | 161400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 165 | 20231214 | 161300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 166 | 20231214 | 161200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 167 | 20231214 | 161100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 168 | 20231214 | 161000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 169 | 20231214 | 160900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 170 | 20231214 | 160800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 171 | 20231214 | 160700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 172 | 20231214 | 160600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 173 | 20231214 | 160500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 174 | 20231214 | 160400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 175 | 20231214 | 160300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 176 | 20231214 | 160200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 177 | 20231214 | 160100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 178 | 20231214 | 160000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 179 | 20231214 | 155900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 180 | 20231214 | 155800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 181 | 20231214 | 155700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 182 | 20231214 | 155600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 183 | 20231214 | 155500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 184 | 20231214 | 155400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 185 | 20231214 | 155300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 186 | 20231214 | 155200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 187 | 20231214 | 155100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 188 | 20231214 | 155000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 189 | 20231214 | 154900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 190 | 20231214 | 154800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 191 | 20231214 | 154700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 192 | 20231214 | 154600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 193 | 20231214 | 154500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 194 | 20231214 | 154400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 195 | 20231214 | 154300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 196 | 20231214 | 154200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 197 | 20231214 | 154100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 198 | 20231214 | 154000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 199 | 20231214 | 153900 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 200 | 20231214 | 153800 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 201 | 20231214 | 153700 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 202 | 20231214 | 153600 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 203 | 20231214 | 153500 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 204 | 20231214 | 153400 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 205 | 20231214 | 153300 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 206 | 20231214 | 153200 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 207 | 20231214 | 153100 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 0 |
| 208 | 20231214 | 153000 | 171523545320 | 14420 | 14420 | 14420 | 14420 | 39829 |
| 209 | 20231214 | 152900 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20231214 | 152800 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20231214 | 152700 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20231214 | 152600 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 213 | 20231214 | 152500 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20231214 | 152400 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20231214 | 152300 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20231214 | 152200 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20231214 | 152100 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20231214 | 152000 | 170949211140 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20231214 | 151900 | 170949211140 | 14380 | 14410 | 14420 | 14370 | 17273 |
| 220 | 20231214 | 151800 | 170700586730 | 14420 | 14440 | 14450 | 14410 | 11043 |
| 221 | 20231214 | 151700 | 170541203210 | 14450 | 14510 | 14520 | 14430 | 6731 |
| 222 | 20231214 | 151600 | 170443909060 | 14510 | 14490 | 14530 | 14480 | 13784 |
| 223 | 20231214 | 151500 | 170243822820 | 14490 | 14440 | 14490 | 14430 | 6186 |
| 224 | 20231214 | 151400 | 170154370820 | 14440 | 14390 | 14450 | 14360 | 9965 |
| 225 | 20231214 | 151300 | 170010969530 | 14390 | 14400 | 14400 | 14380 | 6054 |
| 226 | 20231214 | 151200 | 169923876890 | 14380 | 14500 | 14510 | 14320 | 16031 |
| 227 | 20231214 | 151100 | 169692680790 | 14500 | 14530 | 14550 | 14440 | 10949 |
| 228 | 20231214 | 151000 | 169533909500 | 14530 | 14550 | 14580 | 14510 | 15582 |
| 229 | 20231214 | 150900 | 169307258420 | 14550 | 14420 | 14560 | 14420 | 27683 |
| 230 | 20231214 | 150800 | 168905753710 | 14420 | 14380 | 14420 | 14380 | 7808 |
| 231 | 20231214 | 150700 | 168793356040 | 14380 | 14340 | 14400 | 14340 | 9989 |
| 232 | 20231214 | 150600 | 168649870340 | 14340 | 14330 | 14360 | 14330 | 7556 |
| 233 | 20231214 | 150500 | 168541516250 | 14330 | 14350 | 14350 | 14330 | 4439 |
| 234 | 20231214 | 150400 | 168477884160 | 14340 | 14350 | 14360 | 14320 | 5919 |
| 235 | 20231214 | 150300 | 168392967120 | 14350 | 14340 | 14370 | 14310 | 5221 |
| 236 | 20231214 | 150200 | 168318063650 | 14340 | 14320 | 14380 | 14320 | 9615 |
| 237 | 20231214 | 150100 | 168180045160 | 14320 | 14200 | 14320 | 14170 | 26719 |
| 238 | 20231214 | 150000 | 167799683410 | 14200 | 14260 | 14270 | 14200 | 21651 |
| 239 | 20231214 | 145900 | 167491687940 | 14260 | 14270 | 14290 | 14260 | 7570 |
| 240 | 20231214 | 145800 | 167383678900 | 14270 | 14280 | 14290 | 14270 | 3882 |
| 241 | 20231214 | 145700 | 167328257070 | 14270 | 14270 | 14300 | 14260 | 4320 |
| 242 | 20231214 | 145600 | 167266591790 | 14270 | 14260 | 14310 | 14250 | 8579 |
| 243 | 20231214 | 145500 | 167144103470 | 14250 | 14270 | 14280 | 14250 | 8191 |
| 244 | 20231214 | 145400 | 167027265930 | 14270 | 14310 | 14330 | 14270 | 8050 |
| 245 | 20231214 | 145300 | 166912282260 | 14310 | 14280 | 14330 | 14270 | 9216 |
| 246 | 20231214 | 145200 | 166780579290 | 14270 | 14330 | 14340 | 14270 | 8438 |
| 247 | 20231214 | 145100 | 166659837020 | 14330 | 14330 | 14360 | 14320 | 4492 |
| 248 | 20231214 | 145000 | 166595456620 | 14320 | 14380 | 14390 | 14320 | 6469 |
| 249 | 20231214 | 144900 | 166502532890 | 14380 | 14390 | 14400 | 14380 | 2924 |
| 250 | 20231214 | 144800 | 166460448690 | 14390 | 14280 | 14390 | 14270 | 7946 |
| 251 | 20231214 | 144700 | 166346522810 | 14350 | 14260 | 14350 | 14260 | 3721 |
| 252 | 20231214 | 144600 | 166293352720 | 14250 | 14320 | 14350 | 14240 | 9530 |
| 253 | 20231214 | 144500 | 166157306970 | 14320 | 14330 | 14360 | 14320 | 8250 |
| 254 | 20231214 | 144400 | 166039085820 | 14330 | 14380 | 14390 | 14330 | 6601 |
| 255 | 20231214 | 144300 | 165944322080 | 14380 | 14320 | 14390 | 14310 | 6617 |
| 256 | 20231214 | 144200 | 165849391970 | 14310 | 14240 | 14340 | 14230 | 12029 |
| 257 | 20231214 | 144100 | 165677614310 | 14250 | 14270 | 14270 | 14210 | 18295 |
| 258 | 20231214 | 144000 | 165417130540 | 14260 | 14280 | 14320 | 14260 | 10026 |
| 259 | 20231214 | 143900 | 165273926760 | 14290 | 14330 | 14340 | 14250 | 18650 |
| 260 | 20231214 | 143800 | 165007426880 | 14330 | 14380 | 14390 | 14320 | 9609 |
| 261 | 20231214 | 143700 | 164869586690 | 14380 | 14410 | 14410 | 14360 | 5993 |
| 262 | 20231214 | 143600 | 164783435640 | 14400 | 14450 | 14460 | 14400 | 7454 |
| 263 | 20231214 | 143500 | 164675871140 | 14450 | 14450 | 14460 | 14420 | 2140 |
| 264 | 20231214 | 143400 | 164644967550 | 14450 | 14370 | 14450 | 14360 | 5775 |
| 265 | 20231214 | 143300 | 164561866030 | 14370 | 14350 | 14390 | 14330 | 6902 |
| 266 | 20231214 | 143200 | 164462830200 | 14350 | 14390 | 14400 | 14330 | 13406 |
| 267 | 20231214 | 143100 | 164270309930 | 14390 | 14420 | 14440 | 14390 | 4707 |
| 268 | 20231214 | 143000 | 164202489290 | 14420 | 14480 | 14480 | 14420 | 5967 |
| 269 | 20231214 | 142900 | 164116258040 | 14480 | 14530 | 14540 | 14480 | 2497 |
| 270 | 20231214 | 142800 | 164080043300 | 14520 | 14530 | 14540 | 14490 | 6408 |
| 271 | 20231214 | 142700 | 163987049890 | 14530 | 14470 | 14530 | 14470 | 4439 |
| 272 | 20231214 | 142600 | 163922688710 | 14470 | 14390 | 14490 | 14380 | 8348 |
| 273 | 20231214 | 142500 | 163802285820 | 14390 | 14300 | 14400 | 14300 | 15075 |
| 274 | 20231214 | 142400 | 163585823290 | 14300 | 14510 | 14510 | 14300 | 42112 |
| 275 | 20231214 | 142300 | 162979498860 | 14500 | 14550 | 14560 | 14500 | 10281 |
| 276 | 20231214 | 142200 | 162830295520 | 14550 | 14560 | 14570 | 14500 | 25379 |
| 277 | 20231214 | 142100 | 162461852700 | 14570 | 14600 | 14610 | 14550 | 9261 |
| 278 | 20231214 | 142000 | 162326845110 | 14610 | 14620 | 14620 | 14600 | 3763 |
| 279 | 20231214 | 141900 | 162271877530 | 14610 | 14690 | 14690 | 14600 | 3893 |
| 280 | 20231214 | 141800 | 162214876270 | 14700 | 14700 | 14700 | 14650 | 4159 |
| 281 | 20231214 | 141700 | 162153792010 | 14690 | 14560 | 14690 | 14550 | 9074 |
| 282 | 20231214 | 141600 | 162021391130 | 14560 | 14540 | 14580 | 14540 | 7503 |
| 283 | 20231214 | 141500 | 161912188230 | 14540 | 14610 | 14610 | 14540 | 22334 |
| 284 | 20231214 | 141400 | 161586647920 | 14610 | 14610 | 14640 | 14600 | 10557 |
| 285 | 20231214 | 141300 | 161432369760 | 14610 | 14620 | 14620 | 14580 | 15108 |
| 286 | 20231214 | 141200 | 161211810560 | 14620 | 14670 | 14680 | 14620 | 19752 |
| 287 | 20231214 | 141100 | 160922597970 | 14670 | 14700 | 14700 | 14660 | 8531 |
| 288 | 20231214 | 141000 | 160797368830 | 14700 | 14750 | 14760 | 14680 | 6548 |
| 289 | 20231214 | 140900 | 160701059960 | 14750 | 14770 | 14770 | 14750 | 5203 |
| 290 | 20231214 | 140800 | 160624272880 | 14760 | 14680 | 14770 | 14670 | 7139 |
| 291 | 20231214 | 140700 | 160519155920 | 14670 | 14700 | 14700 | 14660 | 9700 |
| 292 | 20231214 | 140600 | 160376792880 | 14700 | 14690 | 14710 | 14690 | 5347 |
| 293 | 20231214 | 140500 | 160298193160 | 14690 | 14720 | 14720 | 14680 | 6356 |
| 294 | 20231214 | 140400 | 160204815990 | 14720 | 14670 | 14780 | 14660 | 6312 |
| 295 | 20231214 | 140300 | 160112036390 | 14670 | 14690 | 14690 | 14660 | 4620 |
| 296 | 20231214 | 140200 | 160044259950 | 14680 | 14820 | 14830 | 14670 | 12157 |
| 297 | 20231214 | 140100 | 159865138210 | 14830 | 14830 | 14850 | 14810 | 22646 |
| 298 | 20231214 | 140000 | 159529251550 | 14840 | 14690 | 14840 | 14690 | 16382 |
| 299 | 20231214 | 135900 | 159287336780 | 14690 | 14740 | 14740 | 14670 | 10292 |
| 300 | 20231214 | 135800 | 159135808880 | 14730 | 14710 | 14750 | 14710 | 13601 |
| 301 | 20231214 | 135700 | 158935398250 | 14710 | 14620 | 14710 | 14610 | 9391 |
| 302 | 20231214 | 135600 | 158797637200 | 14620 | 14570 | 14630 | 14560 | 2851 |
| 303 | 20231214 | 135500 | 158756058340 | 14570 | 14610 | 14640 | 14550 | 12076 |
| 304 | 20231214 | 135400 | 158579896770 | 14640 | 14670 | 14670 | 14610 | 6322 |
| 305 | 20231214 | 135300 | 158487392300 | 14660 | 14560 | 14680 | 14560 | 7399 |
| 306 | 20231214 | 135200 | 158379226010 | 14570 | 14630 | 14640 | 14560 | 13647 |
| 307 | 20231214 | 135100 | 158179999760 | 14630 | 14660 | 14680 | 14610 | 11553 |
| 308 | 20231214 | 135000 | 158010903450 | 14670 | 14780 | 14800 | 14630 | 23804 |
| 309 | 20231214 | 134900 | 157660849060 | 14790 | 14780 | 14860 | 14770 | 34346 |
| 310 | 20231214 | 134800 | 157152461710 | 14790 | 14870 | 14870 | 14780 | 17628 |
| 311 | 20231214 | 134700 | 156891293080 | 14870 | 14900 | 14910 | 14850 | 18421 |
| 312 | 20231214 | 134600 | 156617318680 | 14910 | 14870 | 14930 | 14800 | 44397 |
| 313 | 20231214 | 134500 | 155957267760 | 14870 | 14680 | 14980 | 14670 | 103530 |
| 314 | 20231214 | 134400 | 154419366870 | 14670 | 14670 | 14690 | 14630 | 12232 |
| 315 | 20231214 | 134300 | 154240089930 | 14670 | 14550 | 14690 | 14550 | 18185 |
| 316 | 20231214 | 134200 | 153974355110 | 14550 | 14510 | 14590 | 14500 | 12963 |
| 317 | 20231214 | 134100 | 153785944810 | 14510 | 14530 | 14560 | 14500 | 15411 |
| 318 | 20231214 | 134000 | 153562191720 | 14530 | 14560 | 14570 | 14530 | 11376 |
| 319 | 20231214 | 133900 | 153396797830 | 14570 | 14590 | 14600 | 14550 | 4802 |
| 320 | 20231214 | 133800 | 153326797700 | 14600 | 14590 | 14630 | 14590 | 3218 |
| 321 | 20231214 | 133700 | 153279804880 | 14590 | 14600 | 14650 | 14590 | 2397 |
| 322 | 20231214 | 133600 | 153244805370 | 14600 | 14630 | 14660 | 14560 | 7489 |
| 323 | 20231214 | 133500 | 153135275910 | 14640 | 14580 | 14650 | 14530 | 7732 |
| 324 | 20231214 | 133400 | 153022467970 | 14600 | 14620 | 14630 | 14500 | 21754 |
| 325 | 20231214 | 133300 | 152705931410 | 14620 | 14650 | 14650 | 14600 | 10228 |
| 326 | 20231214 | 133200 | 152556439330 | 14650 | 14610 | 14650 | 14580 | 11593 |
| 327 | 20231214 | 133100 | 152387122430 | 14590 | 14660 | 14660 | 14590 | 6032 |
| 328 | 20231214 | 133000 | 152298845380 | 14650 | 14720 | 14730 | 14650 | 7598 |
| 329 | 20231214 | 132900 | 152187215010 | 14720 | 14720 | 14740 | 14700 | 10931 |
| 330 | 20231214 | 132800 | 152026340830 | 14710 | 14750 | 14770 | 14710 | 7864 |
| 331 | 20231214 | 132700 | 151910428370 | 14750 | 14730 | 14760 | 14710 | 9079 |
| 332 | 20231214 | 132600 | 151776704940 | 14710 | 14680 | 14750 | 14670 | 7929 |
| 333 | 20231214 | 132500 | 151660203280 | 14690 | 14820 | 14840 | 14670 | 26627 |
| 334 | 20231214 | 132400 | 151265932210 | 14830 | 14750 | 14830 | 14700 | 27621 |
| 335 | 20231214 | 132300 | 150857800640 | 14770 | 14600 | 14780 | 14600 | 21648 |
| 336 | 20231214 | 132200 | 150539717950 | 14600 | 14560 | 14600 | 14550 | 11683 |
| 337 | 20231214 | 132100 | 150369393600 | 14550 | 14550 | 14570 | 14550 | 2193 |
| 338 | 20231214 | 132000 | 150337475190 | 14570 | 14580 | 14580 | 14550 | 6324 |
| 339 | 20231214 | 131900 | 150245351420 | 14580 | 14570 | 14580 | 14510 | 7339 |
| 340 | 20231214 | 131800 | 150138523000 | 14560 | 14490 | 14560 | 14460 | 11073 |
| 341 | 20231214 | 131700 | 149978105960 | 14490 | 14570 | 14600 | 14490 | 29267 |
| 342 | 20231214 | 131600 | 149553011970 | 14570 | 14580 | 14630 | 14560 | 11118 |
| 343 | 20231214 | 131500 | 149391027380 | 14630 | 14570 | 14630 | 14540 | 16632 |
| 344 | 20231214 | 131400 | 149148387070 | 14570 | 14630 | 14640 | 14550 | 19476 |
| 345 | 20231214 | 131300 | 148864332560 | 14630 | 14720 | 14730 | 14550 | 13731 |
| 346 | 20231214 | 131200 | 148663315170 | 14730 | 14810 | 14880 | 14710 | 38362 |
| 347 | 20231214 | 131100 | 148094548950 | 14810 | 14690 | 14850 | 14610 | 41789 |
| 348 | 20231214 | 131000 | 147475854170 | 14600 | 14540 | 14700 | 14500 | 19785 |
| 349 | 20231214 | 130900 | 147187744680 | 14560 | 14570 | 14580 | 14510 | 7763 |
| 350 | 20231214 | 130800 | 147074750110 | 14570 | 14540 | 14570 | 14470 | 16589 |
| 351 | 20231214 | 130700 | 146833978730 | 14550 | 14510 | 14550 | 14470 | 5906 |
| 352 | 20231214 | 130600 | 146748283380 | 14500 | 14510 | 14520 | 14450 | 16355 |
| 353 | 20231214 | 130500 | 146511610740 | 14500 | 14480 | 14500 | 14440 | 24523 |
| 354 | 20231214 | 130400 | 146156880340 | 14470 | 14550 | 14560 | 14450 | 29415 |
| 355 | 20231214 | 130300 | 145730648260 | 14530 | 14690 | 14690 | 14500 | 40897 |
| 356 | 20231214 | 130200 | 145134415030 | 14690 | 14680 | 14740 | 14670 | 7663 |
| 357 | 20231214 | 130100 | 145021714630 | 14660 | 14710 | 14730 | 14630 | 24781 |
| 358 | 20231214 | 130000 | 144658194410 | 14730 | 14770 | 14780 | 14700 | 6333 |
| 359 | 20231214 | 125900 | 144564861540 | 14790 | 14700 | 14790 | 14670 | 11833 |
| 360 | 20231214 | 125800 | 144390779360 | 14670 | 14780 | 14780 | 14650 | 35465 |
| 361 | 20231214 | 125700 | 143870058770 | 14780 | 14960 | 14970 | 14700 | 45156 |
| 362 | 20231214 | 125600 | 143201923400 | 14960 | 14830 | 14960 | 14790 | 34621 |
| 363 | 20231214 | 125500 | 142687588920 | 14810 | 14830 | 14870 | 14800 | 17350 |
| 364 | 20231214 | 125400 | 142430117770 | 14840 | 14890 | 14890 | 14800 | 15438 |
| 365 | 20231214 | 125300 | 142200870400 | 14860 | 14810 | 14920 | 14770 | 26090 |
| 366 | 20231214 | 125200 | 141814186190 | 14810 | 14920 | 14930 | 14720 | 54623 |
| 367 | 20231214 | 125100 | 141004085110 | 14920 | 15020 | 15030 | 14890 | 36167 |
| 368 | 20231214 | 125000 | 140463750070 | 15010 | 14930 | 15050 | 14860 | 48980 |
| 369 | 20231214 | 124900 | 139730008200 | 14930 | 15010 | 15090 | 14710 | 117750 |
| 370 | 20231214 | 124800 | 137964568570 | 15010 | 14900 | 15080 | 14850 | 118682 |
| 371 | 20231214 | 124700 | 136188180460 | 14910 | 14660 | 14930 | 14620 | 118124 |
| 372 | 20231214 | 124600 | 134438522860 | 14660 | 14460 | 14690 | 14430 | 32941 |
| 373 | 20231214 | 124500 | 133958337010 | 14460 | 14410 | 14480 | 14400 | 13496 |
| 374 | 20231214 | 124400 | 133763671740 | 14410 | 14480 | 14480 | 14400 | 17680 |
| 375 | 20231214 | 124300 | 133508697510 | 14470 | 14410 | 14490 | 14400 | 19306 |
| 376 | 20231214 | 124200 | 133229631150 | 14400 | 14590 | 14590 | 14350 | 43438 |
| 377 | 20231214 | 124100 | 132602245720 | 14600 | 14600 | 14690 | 14590 | 54354 |
| 378 | 20231214 | 124000 | 131806833140 | 14600 | 14510 | 14600 | 14490 | 49834 |
| 379 | 20231214 | 123900 | 131080746690 | 14510 | 14440 | 14530 | 14390 | 48124 |
| 380 | 20231214 | 123800 | 130384315790 | 14440 | 14240 | 14450 | 14210 | 23977 |
| 381 | 20231214 | 123700 | 130040701000 | 14220 | 14190 | 14300 | 14150 | 19510 |
| 382 | 20231214 | 123600 | 129762950910 | 14230 | 14240 | 14340 | 14200 | 32708 |
| 383 | 20231214 | 123500 | 129295552310 | 14250 | 14200 | 14260 | 14100 | 42039 |
| 384 | 20231214 | 123400 | 128699770510 | 14200 | 14260 | 14280 | 14160 | 35607 |
| 385 | 20231214 | 123300 | 128193871520 | 14270 | 14190 | 14270 | 14120 | 36284 |
| 386 | 20231214 | 123200 | 127677974310 | 14190 | 14130 | 14210 | 14050 | 107496 |
| 387 | 20231214 | 123100 | 126161269290 | 14240 | 14240 | 14240 | 14240 | 0 |
| 388 | 20231214 | 123000 | 126161269290 | 14240 | 14240 | 14240 | 14240 | 0 |
| 389 | 20231214 | 122900 | 126161269290 | 14240 | 14420 | 14430 | 14240 | 42305 |
| 390 | 20231214 | 122800 | 125555787660 | 14420 | 14480 | 14520 | 14420 | 23218 |
| 391 | 20231214 | 122700 | 125219923080 | 14480 | 14490 | 14520 | 14450 | 29963 |
| 392 | 20231214 | 122600 | 124785855710 | 14490 | 14440 | 14500 | 14410 | 21674 |
| 393 | 20231214 | 122500 | 124472227780 | 14440 | 14430 | 14500 | 14380 | 35334 |
| 394 | 20231214 | 122400 | 123962543140 | 14420 | 14310 | 14420 | 14290 | 23577 |
| 395 | 20231214 | 122300 | 123624491570 | 14300 | 14390 | 14420 | 14250 | 57770 |
| 396 | 20231214 | 122200 | 122797527930 | 14380 | 14400 | 14520 | 14350 | 56965 |
| 397 | 20231214 | 122100 | 121975467440 | 14400 | 14470 | 14490 | 14270 | 72761 |
| 398 | 20231214 | 122000 | 120931250690 | 14470 | 14500 | 14520 | 14400 | 83855 |
| 399 | 20231214 | 121900 | 119718791660 | 14510 | 14620 | 14630 | 14500 | 64368 |
| 400 | 20231214 | 121800 | 118780769370 | 14620 | 14680 | 14690 | 14620 | 43930 |
| 401 | 20231214 | 121700 | 118137562990 | 14680 | 14770 | 14770 | 14670 | 53590 |
| 402 | 20231214 | 121600 | 117349193100 | 14760 | 14800 | 14840 | 14750 | 13588 |
| 403 | 20231214 | 121500 | 117148292580 | 14800 | 14850 | 14850 | 14720 | 32616 |
| 404 | 20231214 | 121400 | 116666576040 | 14850 | 14860 | 14890 | 14750 | 77687 |
| 405 | 20231214 | 121300 | 115516463590 | 14870 | 14870 | 14900 | 14850 | 22657 |
| 406 | 20231214 | 121200 | 115179504480 | 14870 | 14960 | 14960 | 14860 | 44671 |
| 407 | 20231214 | 121100 | 114513286690 | 14960 | 14990 | 15000 | 14960 | 17786 |
| 408 | 20231214 | 121000 | 114246971390 | 15000 | 14960 | 15000 | 14950 | 12274 |
| 409 | 20231214 | 120900 | 114063233360 | 14950 | 15060 | 15060 | 14950 | 27075 |
| 410 | 20231214 | 120800 | 113657325490 | 15060 | 15140 | 15150 | 15030 | 9322 |
| 411 | 20231214 | 120700 | 113516614030 | 15140 | 14960 | 15200 | 14930 | 32731 |
| 412 | 20231214 | 120600 | 113024153010 | 14950 | 14990 | 15020 | 14950 | 16299 |
| 413 | 20231214 | 120500 | 112779952480 | 14980 | 15040 | 15090 | 14960 | 15403 |
| 414 | 20231214 | 120400 | 112548970900 | 15000 | 15010 | 15100 | 14960 | 26710 |
| 415 | 20231214 | 120300 | 112146856910 | 14960 | 14980 | 15040 | 14900 | 45746 |
| 416 | 20231214 | 120200 | 111463499200 | 14980 | 15030 | 15050 | 14950 | 26333 |
| 417 | 20231214 | 120100 | 111068874400 | 15030 | 15090 | 15090 | 14980 | 19328 |
| 418 | 20231214 | 120000 | 110778264040 | 15010 | 15100 | 15110 | 14950 | 64284 |
| 419 | 20231214 | 115900 | 109812062360 | 15100 | 15160 | 15170 | 15080 | 34296 |
| 420 | 20231214 | 115800 | 109293144350 | 15160 | 15070 | 15180 | 15050 | 26481 |
| 421 | 20231214 | 115700 | 108893612660 | 15070 | 15220 | 15230 | 15060 | 41976 |
| 422 | 20231214 | 115600 | 108258474130 | 15210 | 15400 | 15400 | 15140 | 71205 |
| 423 | 20231214 | 115500 | 107170809890 | 15400 | 15330 | 15430 | 15320 | 62001 |
| 424 | 20231214 | 115400 | 106217033940 | 15330 | 15230 | 15490 | 15180 | 164801 |
| 425 | 20231214 | 115300 | 103676799900 | 15230 | 15090 | 15330 | 15080 | 103861 |
| 426 | 20231214 | 115200 | 102095022880 | 15100 | 15140 | 15170 | 15030 | 27422 |
| 427 | 20231214 | 115100 | 101680756400 | 15150 | 14980 | 15150 | 14910 | 48797 |
| 428 | 20231214 | 115000 | 100949373930 | 14980 | 15020 | 15030 | 14970 | 19413 |
| 429 | 20231214 | 114900 | 100658118500 | 15010 | 14970 | 15060 | 14940 | 25908 |
| 430 | 20231214 | 114800 | 100268873920 | 14970 | 14890 | 15070 | 14810 | 41606 |
| 431 | 20231214 | 114700 | 99648250310 | 14900 | 15130 | 15170 | 14890 | 55651 |
| 432 | 20231214 | 114600 | 98812148750 | 15170 | 15280 | 15330 | 15100 | 53146 |
| 433 | 20231214 | 114500 | 98005495980 | 15320 | 15100 | 15340 | 15090 | 80224 |
| 434 | 20231214 | 114400 | 96784272370 | 15090 | 15170 | 15200 | 15080 | 26831 |
| 435 | 20231214 | 114300 | 96378197570 | 15190 | 15260 | 15280 | 15110 | 61520 |
| 436 | 20231214 | 114200 | 95443348380 | 15270 | 14970 | 15300 | 14970 | 89573 |
| 437 | 20231214 | 114100 | 94081272120 | 14980 | 15030 | 15030 | 14890 | 19634 |
| 438 | 20231214 | 114000 | 93787519300 | 14960 | 14810 | 15250 | 14790 | 116612 |
| 439 | 20231214 | 113900 | 92030427240 | 14810 | 14920 | 14930 | 14770 | 58455 |
| 440 | 20231214 | 113800 | 91162728490 | 14920 | 15090 | 15110 | 14880 | 63880 |
| 441 | 20231214 | 113700 | 90204429650 | 15110 | 14950 | 15200 | 14950 | 113320 |
| 442 | 20231214 | 113600 | 88491287390 | 14950 | 14820 | 15000 | 14820 | 106738 |
| 443 | 20231214 | 113500 | 86900078590 | 14820 | 14590 | 14860 | 14580 | 101481 |
| 444 | 20231214 | 113400 | 85403146580 | 14630 | 14810 | 14850 | 14570 | 156822 |
| 445 | 20231214 | 113300 | 83094887250 | 14820 | 15240 | 15240 | 14740 | 184301 |
| 446 | 20231214 | 113200 | 80340373610 | 15220 | 15240 | 15300 | 15210 | 46590 |
| 447 | 20231214 | 113100 | 79630185670 | 15240 | 15320 | 15340 | 15210 | 59670 |
| 448 | 20231214 | 113000 | 78719132790 | 15320 | 15220 | 15420 | 15200 | 48299 |
| 449 | 20231214 | 112900 | 77977538680 | 15260 | 15420 | 15430 | 15130 | 93268 |
| 450 | 20231214 | 112800 | 76550682300 | 15420 | 15430 | 15560 | 15400 | 64790 |
| 451 | 20231214 | 112700 | 75548988180 | 15440 | 15570 | 15620 | 15200 | 97690 |
| 452 | 20231214 | 112600 | 74036670800 | 15560 | 15200 | 15660 | 15190 | 197060 |
| 453 | 20231214 | 112500 | 70986058740 | 15200 | 15080 | 15260 | 15070 | 144170 |
| 454 | 20231214 | 112400 | 68799082630 | 15080 | 15330 | 15570 | 15080 | 249897 |
| 455 | 20231214 | 112300 | 64951110100 | 15310 | 15870 | 15880 | 15300 | 301340 |
| 456 | 20231214 | 112200 | 60266989550 | 15850 | 15820 | 16090 | 15780 | 311350 |
| 457 | 20231214 | 112100 | 55311230720 | 15780 | 15780 | 15780 | 15780 | 0 |
| 458 | 20231214 | 112000 | 55311230720 | 15780 | 15780 | 15780 | 15780 | 0 |
| 459 | 20231214 | 111900 | 55311230720 | 15780 | 15600 | 15780 | 15590 | 223764 |
| 460 | 20231214 | 111800 | 51792033560 | 15610 | 15300 | 15610 | 15280 | 234234 |
| 461 | 20231214 | 111700 | 48169305200 | 15300 | 15210 | 15390 | 15160 | 179792 |
| 462 | 20231214 | 111600 | 45421457070 | 15190 | 14930 | 15420 | 14870 | 387949 |
| 463 | 20231214 | 111500 | 39554962120 | 14930 | 14690 | 14970 | 14680 | 234397 |
| 464 | 20231214 | 111400 | 36070107470 | 14690 | 14730 | 14760 | 14520 | 203135 |
| 465 | 20231214 | 111300 | 33094253130 | 14750 | 14620 | 14900 | 14540 | 366819 |
| 466 | 20231214 | 111200 | 27690515360 | 14580 | 14350 | 14680 | 14350 | 383073 |
| 467 | 20231214 | 111100 | 22143050770 | 14320 | 14320 | 14320 | 14320 | 0 |
| 468 | 20231214 | 111000 | 22143050770 | 14320 | 14320 | 14320 | 14320 | 0 |
| 469 | 20231214 | 110900 | 22143050770 | 14320 | 14200 | 14320 | 14160 | 214919 |
| 470 | 20231214 | 110800 | 19073987640 | 14220 | 14100 | 14220 | 13900 | 189033 |
| 471 | 20231214 | 110700 | 16414375190 | 14090 | 13740 | 14140 | 13710 | 187165 |
| 472 | 20231214 | 110600 | 13813505480 | 13740 | 13720 | 13840 | 13620 | 88744 |
| 473 | 20231214 | 110500 | 12593906120 | 13720 | 13700 | 13970 | 13610 | 194038 |
| 474 | 20231214 | 110400 | 9917657050 | 13700 | 13200 | 13750 | 13170 | 121922 |
| 475 | 20231214 | 110300 | 8270036260 | 13200 | 13170 | 13270 | 13120 | 35487 |
| 476 | 20231214 | 110200 | 7801524340 | 13170 | 12960 | 13170 | 12950 | 32121 |
| 477 | 20231214 | 110100 | 7382248670 | 12960 | 12940 | 12960 | 12930 | 3634 |
| 478 | 20231214 | 110000 | 7335201240 | 12950 | 12940 | 12960 | 12930 | 1254 |
| 479 | 20231214 | 105900 | 7318963960 | 12970 | 13000 | 13000 | 12930 | 10362 |
| 480 | 20231214 | 105800 | 7184616270 | 13000 | 12960 | 13000 | 12940 | 9142 |
| 481 | 20231214 | 105700 | 7065982400 | 12960 | 12860 | 12960 | 12850 | 13780 |
| 482 | 20231214 | 105600 | 6888229930 | 12850 | 12860 | 12860 | 12850 | 451 |
| 483 | 20231214 | 105500 | 6882431150 | 12860 | 12860 | 12860 | 12840 | 1816 |
| 484 | 20231214 | 105400 | 6859095690 | 12870 | 12860 | 12870 | 12860 | 1010 |
| 485 | 20231214 | 105300 | 6846106050 | 12860 | 12820 | 12860 | 12820 | 3468 |
| 486 | 20231214 | 105200 | 6801559940 | 12820 | 12820 | 12830 | 12820 | 220 |
| 487 | 20231214 | 105100 | 6798738550 | 12820 | 12820 | 12840 | 12810 | 695 |
| 488 | 20231214 | 105000 | 6789829810 | 12820 | 12820 | 12820 | 12810 | 196 |
| 489 | 20231214 | 104900 | 6787317310 | 12820 | 12810 | 12840 | 12810 | 2003 |
| 490 | 20231214 | 104800 | 6761616210 | 12830 | 12840 | 12840 | 12800 | 2120 |
| 491 | 20231214 | 104700 | 6734427070 | 12840 | 12850 | 12860 | 12830 | 1492 |
| 492 | 20231214 | 104600 | 6715261910 | 12860 | 12810 | 12860 | 12810 | 3465 |
| 493 | 20231214 | 104500 | 6670731510 | 12810 | 12870 | 12880 | 12810 | 3678 |
| 494 | 20231214 | 104400 | 6623524120 | 12880 | 12830 | 12880 | 12810 | 10636 |
| 495 | 20231214 | 104300 | 6486779410 | 12820 | 12770 | 12820 | 12770 | 5231 |
| 496 | 20231214 | 104200 | 6419780010 | 12780 | 12770 | 12790 | 12770 | 839 |
| 497 | 20231214 | 104100 | 6409062170 | 12780 | 12730 | 12790 | 12730 | 1286 |
| 498 | 20231214 | 104000 | 6392630770 | 12690 | 12680 | 12700 | 12680 | 817 |
| 499 | 20231214 | 103900 | 6382269680 | 12680 | 12750 | 12750 | 12680 | 270 |
| 500 | 20231214 | 103800 | 6378830690 | 12750 | 12720 | 12750 | 12650 | 1547 |
| 501 | 20231214 | 103700 | 6359197440 | 12700 | 12730 | 12750 | 12700 | 1650 |
| 502 | 20231214 | 103600 | 6338213860 | 12750 | 12750 | 12750 | 12720 | 321 |
| 503 | 20231214 | 103500 | 6334127170 | 12740 | 12750 | 12780 | 12740 | 683 |
| 504 | 20231214 | 103400 | 6325415700 | 12780 | 12720 | 12780 | 12720 | 1207 |
| 505 | 20231214 | 103300 | 6310055180 | 12720 | 12750 | 12760 | 12710 | 382 |
| 506 | 20231214 | 103200 | 6305186210 | 12710 | 12700 | 12710 | 12700 | 271 |
| 507 | 20231214 | 103100 | 6301743110 | 12700 | 12660 | 12700 | 12660 | 1113 |
| 508 | 20231214 | 103000 | 6287636740 | 12660 | 12650 | 12690 | 12640 | 1062 |
| 509 | 20231214 | 102900 | 6274198240 | 12640 | 12650 | 12690 | 12640 | 1233 |
| 510 | 20231214 | 102800 | 6258604250 | 12650 | 12680 | 12700 | 12630 | 1157 |
| 511 | 20231214 | 102700 | 6243963770 | 12680 | 12710 | 12710 | 12630 | 2968 |
| 512 | 20231214 | 102600 | 6206356110 | 12710 | 12760 | 12760 | 12710 | 2009 |
| 513 | 20231214 | 102500 | 6180757330 | 12760 | 12760 | 12770 | 12760 | 752 |
| 514 | 20231214 | 102400 | 6171161720 | 12760 | 12750 | 12760 | 12740 | 698 |
| 515 | 20231214 | 102300 | 6162265030 | 12750 | 12820 | 12820 | 12730 | 5804 |
| 516 | 20231214 | 102200 | 6088206060 | 12830 | 12810 | 12830 | 12780 | 6124 |
| 517 | 20231214 | 102100 | 6009770790 | 12810 | 12810 | 12810 | 12790 | 929 |
| 518 | 20231214 | 102000 | 5997877200 | 12800 | 12810 | 12830 | 12750 | 4255 |
| 519 | 20231214 | 101900 | 5943435860 | 12810 | 12800 | 12810 | 12780 | 2238 |
| 520 | 20231214 | 101800 | 5914807250 | 12800 | 12740 | 12810 | 12740 | 3467 |
| 521 | 20231214 | 101700 | 5870512160 | 12750 | 12780 | 12780 | 12740 | 5884 |
| 522 | 20231214 | 101600 | 5795442780 | 12780 | 12800 | 12800 | 12760 | 6254 |
| 523 | 20231214 | 101500 | 5715504960 | 12830 | 12850 | 12890 | 12800 | 10010 |
| 524 | 20231214 | 101400 | 5586898470 | 12840 | 12820 | 12890 | 12810 | 9517 |
| 525 | 20231214 | 101300 | 5464588230 | 12810 | 12740 | 12810 | 12730 | 7740 |
| 526 | 20231214 | 101200 | 5365655910 | 12730 | 12710 | 12740 | 12710 | 2774 |
| 527 | 20231214 | 101100 | 5330344030 | 12690 | 12630 | 12710 | 12630 | 8967 |
| 528 | 20231214 | 101000 | 5216482930 | 12630 | 12620 | 12690 | 12610 | 3940 |
| 529 | 20231214 | 100900 | 5166577920 | 12610 | 12620 | 12650 | 12610 | 1167 |
| 530 | 20231214 | 100800 | 5151853840 | 12620 | 12640 | 12650 | 12620 | 1240 |
| 531 | 20231214 | 100700 | 5136182990 | 12650 | 12660 | 12660 | 12620 | 2125 |
| 532 | 20231214 | 100600 | 5109309770 | 12610 | 12620 | 12670 | 12600 | 3478 |
| 533 | 20231214 | 100500 | 5065418170 | 12590 | 12590 | 12620 | 12580 | 2389 |
| 534 | 20231214 | 100400 | 5035328630 | 12540 | 12490 | 12580 | 12480 | 8781 |
| 535 | 20231214 | 100300 | 4925273480 | 12480 | 12520 | 12520 | 12480 | 3183 |
| 536 | 20231214 | 100200 | 4885490130 | 12510 | 12520 | 12530 | 12510 | 2164 |
| 537 | 20231214 | 100100 | 4858399290 | 12520 | 12520 | 12530 | 12520 | 1500 |
| 538 | 20231214 | 100000 | 4839609440 | 12520 | 12510 | 12530 | 12500 | 1830 |
| 539 | 20231214 | 095900 | 4816700480 | 12520 | 12540 | 12540 | 12500 | 1022 |
| 540 | 20231214 | 095800 | 4803906350 | 12540 | 12570 | 12570 | 12540 | 1155 |
| 541 | 20231214 | 095700 | 4789417030 | 12570 | 12550 | 12580 | 12520 | 3533 |
| 542 | 20231214 | 095600 | 4745075130 | 12560 | 12480 | 12560 | 12460 | 13239 |
| 543 | 20231214 | 095500 | 4579750300 | 12480 | 12500 | 12510 | 12480 | 4605 |
| 544 | 20231214 | 095400 | 4522228560 | 12500 | 12510 | 12530 | 12500 | 2567 |
| 545 | 20231214 | 095300 | 4490116770 | 12510 | 12540 | 12540 | 12490 | 15958 |
| 546 | 20231214 | 095200 | 4290514680 | 12540 | 12570 | 12570 | 12540 | 7598 |
| 547 | 20231214 | 095100 | 4195188150 | 12570 | 12580 | 12590 | 12550 | 5124 |
| 548 | 20231214 | 095000 | 4130772180 | 12580 | 12590 | 12590 | 12580 | 1947 |
| 549 | 20231214 | 094900 | 4106270330 | 12590 | 12610 | 12640 | 12580 | 10923 |
| 550 | 20231214 | 094800 | 3968615140 | 12610 | 12650 | 12650 | 12610 | 7956 |
| 551 | 20231214 | 094700 | 3868171650 | 12640 | 12660 | 12670 | 12640 | 6968 |
| 552 | 20231214 | 094600 | 3780039590 | 12660 | 12650 | 12670 | 12640 | 2805 |
| 553 | 20231214 | 094500 | 3744548400 | 12650 | 12660 | 12660 | 12640 | 1857 |
| 554 | 20231214 | 094400 | 3721053020 | 12660 | 12660 | 12670 | 12660 | 1386 |
| 555 | 20231214 | 094300 | 3703505860 | 12660 | 12690 | 12690 | 12640 | 1024 |
| 556 | 20231214 | 094200 | 3690544940 | 12690 | 12640 | 12690 | 12640 | 952 |
| 557 | 20231214 | 094100 | 3678494430 | 12640 | 12680 | 12680 | 12620 | 4624 |
| 558 | 20231214 | 094000 | 3620036370 | 12680 | 12610 | 12680 | 12610 | 2579 |
| 559 | 20231214 | 093900 | 3587433580 | 12610 | 12620 | 12630 | 12610 | 5615 |
| 560 | 20231214 | 093800 | 3516600270 | 12620 | 12620 | 12630 | 12620 | 1672 |
| 561 | 20231214 | 093700 | 3495496110 | 12630 | 12610 | 12630 | 12610 | 3082 |
| 562 | 20231214 | 093600 | 3456611470 | 12610 | 12620 | 12630 | 12610 | 3265 |
| 563 | 20231214 | 093500 | 3415411720 | 12630 | 12650 | 12650 | 12620 | 2658 |
| 564 | 20231214 | 093400 | 3381858110 | 12630 | 12690 | 12700 | 12630 | 3673 |
| 565 | 20231214 | 093300 | 3335360090 | 12690 | 12640 | 12700 | 12640 | 2758 |
| 566 | 20231214 | 093200 | 3300423480 | 12630 | 12630 | 12680 | 12610 | 16306 |
| 567 | 20231214 | 093100 | 3094484530 | 12630 | 12650 | 12650 | 12620 | 5241 |
| 568 | 20231214 | 093000 | 3028259870 | 12650 | 12700 | 12700 | 12650 | 14495 |
| 569 | 20231214 | 092900 | 2844653910 | 12700 | 12700 | 12720 | 12690 | 2160 |
| 570 | 20231214 | 092800 | 2817216830 | 12700 | 12700 | 12740 | 12690 | 1733 |
| 571 | 20231214 | 092700 | 2795200780 | 12700 | 12680 | 12740 | 12680 | 9948 |
| 572 | 20231214 | 092600 | 2668964340 | 12680 | 12710 | 12710 | 12680 | 11200 |
| 573 | 20231214 | 092500 | 2526769000 | 12710 | 12730 | 12730 | 12700 | 4139 |
| 574 | 20231214 | 092400 | 2474131210 | 12710 | 12730 | 12730 | 12710 | 4630 |
| 575 | 20231214 | 092300 | 2415234460 | 12730 | 12760 | 12760 | 12730 | 4237 |
| 576 | 20231214 | 092200 | 2361227270 | 12760 | 12720 | 12760 | 12700 | 10485 |
| 577 | 20231214 | 092100 | 2227877850 | 12720 | 12780 | 12780 | 12720 | 7772 |
| 578 | 20231214 | 092000 | 2128762970 | 12780 | 12800 | 12800 | 12780 | 3828 |
| 579 | 20231214 | 091900 | 2079808200 | 12800 | 12800 | 12810 | 12800 | 4980 |
| 580 | 20231214 | 091800 | 2016061600 | 12810 | 12870 | 12870 | 12810 | 2686 |
| 581 | 20231214 | 091700 | 1981634710 | 12870 | 12820 | 12870 | 12800 | 6602 |
| 582 | 20231214 | 091600 | 1896990660 | 12820 | 12840 | 12850 | 12820 | 3839 |
| 583 | 20231214 | 091500 | 1847737870 | 12850 | 12860 | 12860 | 12830 | 5131 |
| 584 | 20231214 | 091400 | 1781834250 | 12860 | 12890 | 12900 | 12860 | 3928 |
| 585 | 20231214 | 091300 | 1731265220 | 12890 | 12940 | 12950 | 12860 | 3300 |
| 586 | 20231214 | 091200 | 1688667950 | 12900 | 12890 | 12960 | 12850 | 3520 |
| 587 | 20231214 | 091100 | 1643290510 | 12890 | 12930 | 12930 | 12840 | 4144 |
| 588 | 20231214 | 091000 | 1589938880 | 12940 | 12980 | 12980 | 12930 | 3792 |
| 589 | 20231214 | 090900 | 1540822890 | 12980 | 12890 | 12990 | 12880 | 3545 |
| 590 | 20231214 | 090800 | 1494896750 | 12890 | 12850 | 12890 | 12800 | 9191 |
| 591 | 20231214 | 090700 | 1376837650 | 12850 | 12940 | 12940 | 12850 | 7768 |
| 592 | 20231214 | 090600 | 1276738820 | 12940 | 13000 | 13010 | 12930 | 8337 |
| 593 | 20231214 | 090500 | 1168586170 | 13010 | 13010 | 13020 | 12960 | 10262 |
| 594 | 20231214 | 090400 | 1035122250 | 13010 | 13020 | 13030 | 12960 | 9237 |
| 595 | 20231214 | 090300 | 914913520 | 13030 | 13000 | 13050 | 12890 | 24705 |
| 596 | 20231214 | 090200 | 594422950 | 12900 | 13030 | 13040 | 12900 | 12896 |
| 597 | 20231214 | 090100 | 426744330 | 13030 | 13020 | 13070 | 12980 | 15824 |
| 598 | 20231214 | 090000 | 220674410 | 13020 | 13020 | 13100 | 13010 | 16924 |