32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 3 | 20231226 | 185500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231226 | 185400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231226 | 185300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231226 | 185200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231226 | 185100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231226 | 185000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231226 | 184900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231226 | 184800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231226 | 184700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231226 | 184600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231226 | 184500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231226 | 184400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231226 | 184300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231226 | 184200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231226 | 184100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231226 | 184000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231226 | 183900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231226 | 183800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231226 | 183700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231226 | 183600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231226 | 183500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231226 | 183400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231226 | 183300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231226 | 183200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231226 | 183100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231226 | 183000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231226 | 182900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231226 | 182800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231226 | 182700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231226 | 182600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 33 | 20231226 | 182500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231226 | 182400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231226 | 182300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231226 | 182200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231226 | 182100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231226 | 182000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231226 | 181900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231226 | 181800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231226 | 181700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231226 | 181600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231226 | 181500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231226 | 181400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231226 | 181300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231226 | 181200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231226 | 181100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231226 | 181000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231226 | 180900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231226 | 180800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231226 | 180700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231226 | 180600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231226 | 180500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231226 | 180400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231226 | 180300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231226 | 180200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231226 | 180100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231226 | 180000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231226 | 175900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231226 | 175800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231226 | 175700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231226 | 175600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 63 | 20231226 | 175500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231226 | 175400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231226 | 175300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231226 | 175200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231226 | 175100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231226 | 175000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231226 | 174900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231226 | 174800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231226 | 174700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231226 | 174600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231226 | 174500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231226 | 174400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231226 | 174300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231226 | 174200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231226 | 174100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231226 | 174000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231226 | 173900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231226 | 173800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231226 | 173700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231226 | 173600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231226 | 173500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231226 | 173400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231226 | 173300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231226 | 173200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231226 | 173100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231226 | 173000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231226 | 172900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231226 | 172800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231226 | 172700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231226 | 172600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 93 | 20231226 | 172500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231226 | 172400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231226 | 172300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231226 | 172200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231226 | 172100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231226 | 172000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231226 | 171900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231226 | 171800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231226 | 171700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231226 | 171600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231226 | 171500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231226 | 171400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231226 | 171300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231226 | 171200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231226 | 171100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231226 | 171000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231226 | 170900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231226 | 170800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231226 | 170700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231226 | 170600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231226 | 170500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231226 | 170400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231226 | 170300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231226 | 170200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231226 | 170100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231226 | 170000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231226 | 165900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231226 | 165800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231226 | 165700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231226 | 165600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 123 | 20231226 | 165500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231226 | 165400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231226 | 165300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231226 | 165200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231226 | 165100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231226 | 165000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231226 | 164900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231226 | 164800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231226 | 164700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231226 | 164600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231226 | 164500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231226 | 164400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231226 | 164300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231226 | 164200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231226 | 164100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231226 | 164000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231226 | 163900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231226 | 163800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231226 | 163700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231226 | 163600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231226 | 163500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231226 | 163400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231226 | 163300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231226 | 163200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231226 | 163100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231226 | 163000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231226 | 162900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231226 | 162800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231226 | 162700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231226 | 162600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 153 | 20231226 | 162500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231226 | 162400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231226 | 162300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231226 | 162200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231226 | 162100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231226 | 162000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231226 | 161900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231226 | 161800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231226 | 161700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231226 | 161600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231226 | 161500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231226 | 161400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231226 | 161300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231226 | 161200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231226 | 161100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231226 | 161000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231226 | 160900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231226 | 160800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231226 | 160700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231226 | 160600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231226 | 160500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231226 | 160400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231226 | 160300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231226 | 160200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231226 | 160100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231226 | 160000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231226 | 155900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231226 | 155800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231226 | 155700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231226 | 155600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 183 | 20231226 | 155500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231226 | 155400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231226 | 155300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231226 | 155200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231226 | 155100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231226 | 155000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231226 | 154900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231226 | 154800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231226 | 154700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231226 | 154600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231226 | 154500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231226 | 154400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231226 | 154300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231226 | 154200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231226 | 154100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231226 | 154000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231226 | 153900 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231226 | 153800 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231226 | 153700 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231226 | 153600 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231226 | 153500 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231226 | 153400 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231226 | 153300 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231226 | 153200 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231226 | 153100 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231226 | 153000 | 7766140330 | 12400 | 12400 | 12400 | 12400 | 14709 |
| 209 | 20231226 | 152900 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20231226 | 152800 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20231226 | 152700 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20231226 | 152600 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 213 | 20231226 | 152500 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20231226 | 152400 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20231226 | 152300 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20231226 | 152200 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20231226 | 152100 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20231226 | 152000 | 7583748730 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20231226 | 151900 | 7583748730 | 12410 | 12430 | 12430 | 12410 | 4220 |
| 220 | 20231226 | 151800 | 7531369930 | 12420 | 12440 | 12440 | 12410 | 3914 |
| 221 | 20231226 | 151700 | 7482756830 | 12420 | 12440 | 12450 | 12420 | 2650 |
| 222 | 20231226 | 151600 | 7449822370 | 12440 | 12460 | 12460 | 12440 | 5435 |
| 223 | 20231226 | 151500 | 7382167000 | 12450 | 12470 | 12470 | 12450 | 7186 |
| 224 | 20231226 | 151400 | 7292686940 | 12470 | 12470 | 12470 | 12460 | 2692 |
| 225 | 20231226 | 151300 | 7259134450 | 12470 | 12460 | 12480 | 12460 | 7615 |
| 226 | 20231226 | 151200 | 7164205160 | 12460 | 12470 | 12470 | 12460 | 2685 |
| 227 | 20231226 | 151100 | 7130725870 | 12470 | 12480 | 12480 | 12460 | 4282 |
| 228 | 20231226 | 151000 | 7077329580 | 12490 | 12490 | 12500 | 12480 | 5694 |
| 229 | 20231226 | 150900 | 7006229120 | 12490 | 12500 | 12500 | 12490 | 945 |
| 230 | 20231226 | 150800 | 6994418160 | 12500 | 12510 | 12510 | 12500 | 7607 |
| 231 | 20231226 | 150700 | 6899328370 | 12510 | 12510 | 12510 | 12500 | 1270 |
| 232 | 20231226 | 150600 | 6883446030 | 12510 | 12500 | 12510 | 12500 | 2205 |
| 233 | 20231226 | 150500 | 6855875170 | 12500 | 12520 | 12520 | 12500 | 637 |
| 234 | 20231226 | 150400 | 6847906300 | 12520 | 12520 | 12520 | 12510 | 1721 |
| 235 | 20231226 | 150300 | 6826375970 | 12530 | 12520 | 12530 | 12520 | 640 |
| 236 | 20231226 | 150200 | 6818362810 | 12530 | 12530 | 12530 | 12520 | 317 |
| 237 | 20231226 | 150100 | 6814393060 | 12530 | 12530 | 12530 | 12520 | 678 |
| 238 | 20231226 | 150000 | 6805902890 | 12540 | 12530 | 12540 | 12530 | 922 |
| 239 | 20231226 | 145900 | 6794350200 | 12530 | 12530 | 12530 | 12530 | 310 |
| 240 | 20231226 | 145800 | 6790465900 | 12530 | 12520 | 12530 | 12520 | 981 |
| 241 | 20231226 | 145700 | 6778178020 | 12520 | 12530 | 12530 | 12520 | 2639 |
| 242 | 20231226 | 145600 | 6745136740 | 12530 | 12530 | 12530 | 12520 | 809 |
| 243 | 20231226 | 145500 | 6735007060 | 12520 | 12530 | 12540 | 12520 | 1872 |
| 244 | 20231226 | 145400 | 6711551230 | 12540 | 12540 | 12550 | 12530 | 775 |
| 245 | 20231226 | 145300 | 6701836410 | 12540 | 12540 | 12550 | 12540 | 695 |
| 246 | 20231226 | 145200 | 6693121080 | 12540 | 12550 | 12560 | 12540 | 2885 |
| 247 | 20231226 | 145100 | 6656934770 | 12550 | 12560 | 12560 | 12550 | 877 |
| 248 | 20231226 | 145000 | 6645928100 | 12550 | 12560 | 12560 | 12550 | 1840 |
| 249 | 20231226 | 144900 | 6622835630 | 12560 | 12550 | 12560 | 12550 | 1995 |
| 250 | 20231226 | 144800 | 6597786000 | 12550 | 12560 | 12560 | 12550 | 599 |
| 251 | 20231226 | 144700 | 6590268470 | 12560 | 12550 | 12560 | 12550 | 667 |
| 252 | 20231226 | 144600 | 6581896650 | 12560 | 12560 | 12560 | 12550 | 582 |
| 253 | 20231226 | 144500 | 6574592460 | 12560 | 12550 | 12560 | 12550 | 183 |
| 254 | 20231226 | 144400 | 6572295640 | 12550 | 12550 | 12560 | 12550 | 1152 |
| 255 | 20231226 | 144300 | 6557837430 | 12560 | 12550 | 12560 | 12550 | 227 |
| 256 | 20231226 | 144200 | 6554988010 | 12550 | 12560 | 12560 | 12550 | 1154 |
| 257 | 20231226 | 144100 | 6540500090 | 12560 | 12550 | 12560 | 12550 | 1091 |
| 258 | 20231226 | 144000 | 6526806720 | 12560 | 12560 | 12560 | 12550 | 279 |
| 259 | 20231226 | 143900 | 6523302980 | 12560 | 12560 | 12570 | 12550 | 747 |
| 260 | 20231226 | 143800 | 6513922740 | 12560 | 12560 | 12570 | 12560 | 708 |
| 261 | 20231226 | 143700 | 6505030250 | 12560 | 12550 | 12560 | 12550 | 230 |
| 262 | 20231226 | 143600 | 6502143600 | 12550 | 12560 | 12560 | 12550 | 45 |
| 263 | 20231226 | 143500 | 6501578720 | 12560 | 12550 | 12560 | 12550 | 919 |
| 264 | 20231226 | 143400 | 6490044380 | 12560 | 12550 | 12560 | 12550 | 3458 |
| 265 | 20231226 | 143300 | 6446643410 | 12540 | 12540 | 12540 | 12540 | 1973 |
| 266 | 20231226 | 143200 | 6421901990 | 12540 | 12550 | 12550 | 12540 | 2392 |
| 267 | 20231226 | 143100 | 6391895630 | 12540 | 12540 | 12540 | 12540 | 89 |
| 268 | 20231226 | 143000 | 6390779570 | 12550 | 12550 | 12550 | 12540 | 167 |
| 269 | 20231226 | 142900 | 6388684020 | 12550 | 12540 | 12550 | 12540 | 130 |
| 270 | 20231226 | 142800 | 6387053810 | 12540 | 12540 | 12550 | 12540 | 1169 |
| 271 | 20231226 | 142700 | 6372394520 | 12540 | 12540 | 12540 | 12540 | 392 |
| 272 | 20231226 | 142600 | 6367478840 | 12540 | 12540 | 12540 | 12540 | 983 |
| 273 | 20231226 | 142500 | 6355152020 | 12530 | 12530 | 12530 | 12520 | 201 |
| 274 | 20231226 | 142400 | 6352634970 | 12530 | 12520 | 12530 | 12520 | 4761 |
| 275 | 20231226 | 142300 | 6292983120 | 12520 | 12520 | 12520 | 12510 | 1626 |
| 276 | 20231226 | 142200 | 6272639710 | 12510 | 12520 | 12520 | 12510 | 524 |
| 277 | 20231226 | 142100 | 6266084460 | 12520 | 12520 | 12520 | 12520 | 798 |
| 278 | 20231226 | 142000 | 6256093500 | 12520 | 12510 | 12520 | 12510 | 81 |
| 279 | 20231226 | 141900 | 6255080060 | 12510 | 12520 | 12520 | 12510 | 370 |
| 280 | 20231226 | 141800 | 6250449670 | 12520 | 12520 | 12520 | 12510 | 554 |
| 281 | 20231226 | 141700 | 6243516500 | 12520 | 12520 | 12520 | 12520 | 237 |
| 282 | 20231226 | 141600 | 6240549260 | 12520 | 12510 | 12520 | 12510 | 512 |
| 283 | 20231226 | 141500 | 6234143490 | 12520 | 12520 | 12520 | 12520 | 233 |
| 284 | 20231226 | 141400 | 6231226330 | 12520 | 12520 | 12530 | 12520 | 604 |
| 285 | 20231226 | 141300 | 6223663730 | 12530 | 12520 | 12530 | 12520 | 694 |
| 286 | 20231226 | 141200 | 6214974690 | 12520 | 12520 | 12530 | 12520 | 593 |
| 287 | 20231226 | 141100 | 6207550000 | 12520 | 12530 | 12530 | 12520 | 284 |
| 288 | 20231226 | 141000 | 6203992720 | 12530 | 12520 | 12530 | 12520 | 2150 |
| 289 | 20231226 | 140900 | 6177069670 | 12530 | 12520 | 12530 | 12510 | 1133 |
| 290 | 20231226 | 140800 | 6162884570 | 12520 | 12530 | 12530 | 12520 | 612 |
| 291 | 20231226 | 140700 | 6155222290 | 12520 | 12520 | 12530 | 12520 | 185 |
| 292 | 20231226 | 140600 | 6152906050 | 12520 | 12520 | 12520 | 12510 | 1009 |
| 293 | 20231226 | 140500 | 6140277370 | 12510 | 12520 | 12520 | 12510 | 1383 |
| 294 | 20231226 | 140400 | 6122965040 | 12510 | 12520 | 12520 | 12510 | 341 |
| 295 | 20231226 | 140300 | 6118696370 | 12510 | 12520 | 12520 | 12510 | 187 |
| 296 | 20231226 | 140200 | 6116356130 | 12510 | 12520 | 12520 | 12510 | 920 |
| 297 | 20231226 | 140100 | 6104846660 | 12510 | 12520 | 12520 | 12510 | 754 |
| 298 | 20231226 | 140000 | 6095412350 | 12520 | 12520 | 12520 | 12520 | 187 |
| 299 | 20231226 | 135900 | 6093071110 | 12520 | 12520 | 12530 | 12520 | 770 |
| 300 | 20231226 | 135800 | 6083430700 | 12520 | 12520 | 12520 | 12510 | 909 |
| 301 | 20231226 | 135700 | 6072050830 | 12520 | 12530 | 12530 | 12520 | 417 |
| 302 | 20231226 | 135600 | 6066829930 | 12520 | 12520 | 12530 | 12520 | 587 |
| 303 | 20231226 | 135500 | 6059480640 | 12520 | 12520 | 12520 | 12510 | 2074 |
| 304 | 20231226 | 135400 | 6033514210 | 12520 | 12530 | 12530 | 12520 | 111 |
| 305 | 20231226 | 135300 | 6032124380 | 12520 | 12530 | 12530 | 12520 | 350 |
| 306 | 20231226 | 135200 | 6027741650 | 12530 | 12530 | 12530 | 12520 | 924 |
| 307 | 20231226 | 135100 | 6016166820 | 12530 | 12530 | 12540 | 12530 | 819 |
| 308 | 20231226 | 135000 | 6005904000 | 12530 | 12530 | 12530 | 12530 | 457 |
| 309 | 20231226 | 134900 | 6000177790 | 12530 | 12530 | 12530 | 12530 | 1 |
| 310 | 20231226 | 134800 | 6000165260 | 12540 | 12540 | 12540 | 12530 | 1408 |
| 311 | 20231226 | 134700 | 5982522640 | 12530 | 12540 | 12540 | 12530 | 1586 |
| 312 | 20231226 | 134600 | 5962649420 | 12530 | 12530 | 12540 | 12530 | 820 |
| 313 | 20231226 | 134500 | 5952373320 | 12540 | 12540 | 12540 | 12530 | 325 |
| 314 | 20231226 | 134400 | 5948299860 | 12540 | 12530 | 12540 | 12530 | 254 |
| 315 | 20231226 | 134300 | 5945116400 | 12530 | 12540 | 12540 | 12530 | 158 |
| 316 | 20231226 | 134200 | 5943136580 | 12530 | 12540 | 12540 | 12530 | 1233 |
| 317 | 20231226 | 134100 | 5927686980 | 12540 | 12530 | 12540 | 12530 | 445 |
| 318 | 20231226 | 134000 | 5922111040 | 12540 | 12530 | 12540 | 12530 | 225 |
| 319 | 20231226 | 133900 | 5919291090 | 12540 | 12530 | 12540 | 12530 | 568 |
| 320 | 20231226 | 133800 | 5912174020 | 12530 | 12540 | 12540 | 12530 | 904 |
| 321 | 20231226 | 133700 | 5900842460 | 12540 | 12540 | 12540 | 12530 | 384 |
| 322 | 20231226 | 133600 | 5896030900 | 12540 | 12540 | 12540 | 12530 | 120 |
| 323 | 20231226 | 133500 | 5894526600 | 12540 | 12540 | 12540 | 12530 | 626 |
| 324 | 20231226 | 133400 | 5886677910 | 12540 | 12540 | 12540 | 12530 | 266 |
| 325 | 20231226 | 133300 | 5883342370 | 12540 | 12540 | 12540 | 12530 | 433 |
| 326 | 20231226 | 133200 | 5877915320 | 12540 | 12540 | 12540 | 12530 | 270 |
| 327 | 20231226 | 133100 | 5874529950 | 12540 | 12540 | 12540 | 12530 | 240 |
| 328 | 20231226 | 133000 | 5871522100 | 12540 | 12540 | 12550 | 12540 | 948 |
| 329 | 20231226 | 132900 | 5859631150 | 12550 | 12540 | 12550 | 12540 | 1218 |
| 330 | 20231226 | 132800 | 5844354580 | 12550 | 12540 | 12550 | 12540 | 79 |
| 331 | 20231226 | 132700 | 5843363730 | 12550 | 12550 | 12550 | 12540 | 441 |
| 332 | 20231226 | 132600 | 5837832240 | 12550 | 12560 | 12560 | 12550 | 324 |
| 333 | 20231226 | 132500 | 5833766000 | 12560 | 12560 | 12570 | 12560 | 232 |
| 334 | 20231226 | 132400 | 5830852070 | 12570 | 12550 | 12570 | 12550 | 825 |
| 335 | 20231226 | 132300 | 5820493960 | 12550 | 12560 | 12560 | 12550 | 42 |
| 336 | 20231226 | 132200 | 5819966590 | 12560 | 12550 | 12560 | 12550 | 80 |
| 337 | 20231226 | 132100 | 5818962580 | 12550 | 12550 | 12550 | 12550 | 420 |
| 338 | 20231226 | 132000 | 5813691580 | 12540 | 12550 | 12550 | 12540 | 333 |
| 339 | 20231226 | 131900 | 5809514480 | 12540 | 12550 | 12560 | 12540 | 329 |
| 340 | 20231226 | 131800 | 5805386020 | 12550 | 12550 | 12550 | 12550 | 102 |
| 341 | 20231226 | 131700 | 5804105920 | 12550 | 12560 | 12560 | 12550 | 99 |
| 342 | 20231226 | 131600 | 5802863450 | 12560 | 12540 | 12560 | 12540 | 1132 |
| 343 | 20231226 | 131500 | 5788664100 | 12540 | 12550 | 12550 | 12540 | 248 |
| 344 | 20231226 | 131400 | 5785551940 | 12540 | 12550 | 12550 | 12540 | 31 |
| 345 | 20231226 | 131300 | 5785162900 | 12540 | 12540 | 12540 | 12540 | 397 |
| 346 | 20231226 | 131200 | 5780184520 | 12540 | 12530 | 12540 | 12530 | 438 |
| 347 | 20231226 | 131100 | 5774695120 | 12530 | 12540 | 12540 | 12530 | 297 |
| 348 | 20231226 | 131000 | 5770970840 | 12540 | 12530 | 12540 | 12530 | 710 |
| 349 | 20231226 | 130900 | 5762071670 | 12530 | 12540 | 12540 | 12530 | 767 |
| 350 | 20231226 | 130800 | 5752459000 | 12540 | 12540 | 12540 | 12540 | 1156 |
| 351 | 20231226 | 130700 | 5737962760 | 12540 | 12540 | 12540 | 12540 | 618 |
| 352 | 20231226 | 130600 | 5730213040 | 12540 | 12530 | 12540 | 12530 | 204 |
| 353 | 20231226 | 130500 | 5727655780 | 12530 | 12530 | 12530 | 12530 | 51 |
| 354 | 20231226 | 130400 | 5727016750 | 12540 | 12530 | 12540 | 12530 | 176 |
| 355 | 20231226 | 130300 | 5724811460 | 12530 | 12530 | 12530 | 12530 | 1432 |
| 356 | 20231226 | 130200 | 5706868500 | 12530 | 12520 | 12530 | 12520 | 186 |
| 357 | 20231226 | 130100 | 5704538370 | 12530 | 12530 | 12530 | 12520 | 773 |
| 358 | 20231226 | 130000 | 5694853030 | 12530 | 12530 | 12540 | 12520 | 739 |
| 359 | 20231226 | 125900 | 5685593040 | 12530 | 12530 | 12540 | 12530 | 520 |
| 360 | 20231226 | 125800 | 5679077430 | 12530 | 12530 | 12530 | 12530 | 390 |
| 361 | 20231226 | 125700 | 5674190730 | 12530 | 12530 | 12530 | 12530 | 336 |
| 362 | 20231226 | 125600 | 5669980650 | 12530 | 12540 | 12540 | 12530 | 870 |
| 363 | 20231226 | 125500 | 5659075690 | 12540 | 12530 | 12540 | 12530 | 582 |
| 364 | 20231226 | 125400 | 5651782760 | 12530 | 12540 | 12550 | 12530 | 808 |
| 365 | 20231226 | 125300 | 5641655390 | 12540 | 12560 | 12560 | 12540 | 572 |
| 366 | 20231226 | 125200 | 5634477810 | 12560 | 12560 | 12560 | 12550 | 141 |
| 367 | 20231226 | 125100 | 5632707830 | 12560 | 12560 | 12570 | 12560 | 203 |
| 368 | 20231226 | 125000 | 5630157820 | 12560 | 12560 | 12560 | 12550 | 369 |
| 369 | 20231226 | 124900 | 5625526150 | 12560 | 12560 | 12560 | 12550 | 316 |
| 370 | 20231226 | 124800 | 5621557210 | 12570 | 12580 | 12580 | 12560 | 1740 |
| 371 | 20231226 | 124700 | 5599685800 | 12580 | 12590 | 12590 | 12570 | 5538 |
| 372 | 20231226 | 124600 | 5530058320 | 12590 | 12590 | 12590 | 12580 | 1780 |
| 373 | 20231226 | 124500 | 5507665790 | 12590 | 12590 | 12590 | 12590 | 170 |
| 374 | 20231226 | 124400 | 5505525490 | 12590 | 12590 | 12590 | 12590 | 581 |
| 375 | 20231226 | 124300 | 5498210700 | 12590 | 12590 | 12600 | 12590 | 47 |
| 376 | 20231226 | 124200 | 5497618900 | 12590 | 12600 | 12600 | 12590 | 231 |
| 377 | 20231226 | 124100 | 5494710320 | 12590 | 12620 | 12620 | 12590 | 756 |
| 378 | 20231226 | 124000 | 5485185070 | 12620 | 12620 | 12620 | 12620 | 30 |
| 379 | 20231226 | 123900 | 5484806470 | 12620 | 12620 | 12630 | 12600 | 581 |
| 380 | 20231226 | 123800 | 5477478450 | 12630 | 12610 | 12630 | 12610 | 752 |
| 381 | 20231226 | 123700 | 5467984420 | 12610 | 12610 | 12610 | 12600 | 355 |
| 382 | 20231226 | 123600 | 5463508590 | 12600 | 12590 | 12600 | 12590 | 165 |
| 383 | 20231226 | 123500 | 5461430680 | 12590 | 12590 | 12600 | 12590 | 256 |
| 384 | 20231226 | 123400 | 5458206180 | 12590 | 12600 | 12600 | 12590 | 922 |
| 385 | 20231226 | 123300 | 5446590980 | 12600 | 12620 | 12620 | 12600 | 566 |
| 386 | 20231226 | 123200 | 5439453360 | 12620 | 12630 | 12630 | 12620 | 67 |
| 387 | 20231226 | 123100 | 5438607730 | 12630 | 12630 | 12640 | 12620 | 1400 |
| 388 | 20231226 | 123000 | 5420934020 | 12630 | 12630 | 12630 | 12630 | 507 |
| 389 | 20231226 | 122900 | 5414530610 | 12620 | 12630 | 12630 | 12620 | 220 |
| 390 | 20231226 | 122800 | 5411752190 | 12630 | 12620 | 12630 | 12620 | 437 |
| 391 | 20231226 | 122700 | 5406237040 | 12620 | 12620 | 12620 | 12620 | 334 |
| 392 | 20231226 | 122600 | 5402021960 | 12620 | 12640 | 12640 | 12620 | 284 |
| 393 | 20231226 | 122500 | 5398435780 | 12640 | 12630 | 12640 | 12620 | 332 |
| 394 | 20231226 | 122400 | 5394241670 | 12640 | 12620 | 12640 | 12620 | 186 |
| 395 | 20231226 | 122300 | 5391894330 | 12620 | 12630 | 12640 | 12620 | 172 |
| 396 | 20231226 | 122200 | 5389723510 | 12630 | 12630 | 12630 | 12620 | 979 |
| 397 | 20231226 | 122100 | 5377367260 | 12630 | 12630 | 12630 | 12620 | 278 |
| 398 | 20231226 | 122000 | 5373856160 | 12640 | 12630 | 12640 | 12630 | 1251 |
| 399 | 20231226 | 121900 | 5358054760 | 12630 | 12660 | 12660 | 12630 | 1032 |
| 400 | 20231226 | 121800 | 5345008330 | 12650 | 12660 | 12660 | 12650 | 608 |
| 401 | 20231226 | 121700 | 5337312720 | 12650 | 12650 | 12660 | 12650 | 821 |
| 402 | 20231226 | 121600 | 5326925990 | 12650 | 12650 | 12660 | 12640 | 2947 |
| 403 | 20231226 | 121500 | 5289642740 | 12640 | 12610 | 12640 | 12610 | 3637 |
| 404 | 20231226 | 121400 | 5243744720 | 12610 | 12610 | 12610 | 12600 | 95 |
| 405 | 20231226 | 121300 | 5242547000 | 12610 | 12600 | 12610 | 12600 | 565 |
| 406 | 20231226 | 121200 | 5235427500 | 12600 | 12590 | 12600 | 12590 | 1026 |
| 407 | 20231226 | 121100 | 5222501200 | 12590 | 12600 | 12600 | 12590 | 689 |
| 408 | 20231226 | 121000 | 5213819900 | 12600 | 12590 | 12600 | 12590 | 207 |
| 409 | 20231226 | 120900 | 5211213730 | 12600 | 12580 | 12600 | 12580 | 353 |
| 410 | 20231226 | 120800 | 5206769960 | 12590 | 12590 | 12590 | 12590 | 299 |
| 411 | 20231226 | 120700 | 5203005550 | 12590 | 12580 | 12590 | 12580 | 647 |
| 412 | 20231226 | 120600 | 5194863090 | 12580 | 12580 | 12580 | 12570 | 810 |
| 413 | 20231226 | 120500 | 5184678340 | 12580 | 12580 | 12580 | 12580 | 788 |
| 414 | 20231226 | 120400 | 5174765300 | 12580 | 12580 | 12580 | 12570 | 708 |
| 415 | 20231226 | 120300 | 5165859580 | 12570 | 12570 | 12580 | 12570 | 953 |
| 416 | 20231226 | 120200 | 5153876520 | 12570 | 12570 | 12570 | 12560 | 243 |
| 417 | 20231226 | 120100 | 5150822560 | 12570 | 12560 | 12570 | 12560 | 834 |
| 418 | 20231226 | 120000 | 5140347300 | 12560 | 12550 | 12560 | 12550 | 567 |
| 419 | 20231226 | 115900 | 5133227330 | 12550 | 12550 | 12550 | 12540 | 1583 |
| 420 | 20231226 | 115800 | 5113361680 | 12540 | 12540 | 12550 | 12540 | 201 |
| 421 | 20231226 | 115700 | 5110840130 | 12540 | 12550 | 12550 | 12540 | 111 |
| 422 | 20231226 | 115600 | 5109447170 | 12540 | 12540 | 12540 | 12540 | 443 |
| 423 | 20231226 | 115500 | 5103891950 | 12540 | 12540 | 12540 | 12540 | 21 |
| 424 | 20231226 | 115400 | 5103628610 | 12530 | 12540 | 12540 | 12530 | 799 |
| 425 | 20231226 | 115300 | 5093616230 | 12540 | 12530 | 12540 | 12530 | 612 |
| 426 | 20231226 | 115200 | 5085947250 | 12530 | 12540 | 12540 | 12530 | 141 |
| 427 | 20231226 | 115100 | 5084180510 | 12540 | 12540 | 12540 | 12540 | 590 |
| 428 | 20231226 | 115000 | 5076781910 | 12540 | 12540 | 12540 | 12530 | 663 |
| 429 | 20231226 | 114900 | 5068467930 | 12540 | 12540 | 12540 | 12540 | 162 |
| 430 | 20231226 | 114800 | 5066436450 | 12540 | 12540 | 12540 | 12530 | 311 |
| 431 | 20231226 | 114700 | 5062536810 | 12540 | 12540 | 12540 | 12530 | 180 |
| 432 | 20231226 | 114600 | 5060279690 | 12530 | 12540 | 12540 | 12530 | 642 |
| 433 | 20231226 | 114500 | 5052235380 | 12530 | 12530 | 12530 | 12530 | 293 |
| 434 | 20231226 | 114400 | 5048564090 | 12530 | 12540 | 12540 | 12530 | 99 |
| 435 | 20231226 | 114300 | 5047322740 | 12540 | 12540 | 12540 | 12540 | 712 |
| 436 | 20231226 | 114200 | 5038394260 | 12540 | 12550 | 12550 | 12540 | 352 |
| 437 | 20231226 | 114100 | 5033980160 | 12550 | 12540 | 12550 | 12540 | 574 |
| 438 | 20231226 | 114000 | 5026781800 | 12540 | 12540 | 12540 | 12530 | 168 |
| 439 | 20231226 | 113900 | 5024676020 | 12540 | 12540 | 12540 | 12530 | 1170 |
| 440 | 20231226 | 113800 | 5010004230 | 12540 | 12540 | 12550 | 12540 | 285 |
| 441 | 20231226 | 113700 | 5006429430 | 12550 | 12550 | 12550 | 12540 | 403 |
| 442 | 20231226 | 113600 | 5001371790 | 12550 | 12540 | 12550 | 12540 | 213 |
| 443 | 20231226 | 113500 | 4998700520 | 12550 | 12550 | 12550 | 12540 | 796 |
| 444 | 20231226 | 113400 | 4988715530 | 12550 | 12550 | 12550 | 12540 | 101 |
| 445 | 20231226 | 113300 | 4987448080 | 12540 | 12550 | 12560 | 12540 | 518 |
| 446 | 20231226 | 113200 | 4980943680 | 12550 | 12540 | 12550 | 12540 | 1072 |
| 447 | 20231226 | 113100 | 4967490740 | 12540 | 12540 | 12540 | 12530 | 580 |
| 448 | 20231226 | 113000 | 4960217950 | 12550 | 12530 | 12550 | 12530 | 336 |
| 449 | 20231226 | 112900 | 4956004030 | 12540 | 12540 | 12540 | 12530 | 677 |
| 450 | 20231226 | 112800 | 4947519850 | 12540 | 12550 | 12550 | 12540 | 534 |
| 451 | 20231226 | 112700 | 4940820150 | 12540 | 12530 | 12550 | 12530 | 1392 |
| 452 | 20231226 | 112600 | 4923375150 | 12530 | 12530 | 12530 | 12530 | 28 |
| 453 | 20231226 | 112500 | 4923024310 | 12530 | 12540 | 12540 | 12520 | 91 |
| 454 | 20231226 | 112400 | 4921884160 | 12530 | 12530 | 12530 | 12530 | 191 |
| 455 | 20231226 | 112300 | 4919490930 | 12530 | 12530 | 12540 | 12530 | 736 |
| 456 | 20231226 | 112200 | 4910268810 | 12540 | 12540 | 12540 | 12530 | 328 |
| 457 | 20231226 | 112100 | 4906158380 | 12540 | 12540 | 12550 | 12540 | 362 |
| 458 | 20231226 | 112000 | 4901617360 | 12550 | 12560 | 12560 | 12540 | 582 |
| 459 | 20231226 | 111900 | 4894313370 | 12560 | 12550 | 12560 | 12550 | 503 |
| 460 | 20231226 | 111800 | 4887996700 | 12550 | 12550 | 12550 | 12530 | 486 |
| 461 | 20231226 | 111700 | 4881900340 | 12550 | 12540 | 12550 | 12530 | 1469 |
| 462 | 20231226 | 111600 | 4863467040 | 12540 | 12550 | 12550 | 12540 | 507 |
| 463 | 20231226 | 111500 | 4857108520 | 12550 | 12540 | 12550 | 12540 | 628 |
| 464 | 20231226 | 111400 | 4849233300 | 12540 | 12530 | 12540 | 12530 | 399 |
| 465 | 20231226 | 111300 | 4844231830 | 12530 | 12530 | 12530 | 12520 | 280 |
| 466 | 20231226 | 111200 | 4840724430 | 12530 | 12520 | 12530 | 12520 | 117 |
| 467 | 20231226 | 111100 | 4839259170 | 12520 | 12530 | 12540 | 12520 | 622 |
| 468 | 20231226 | 111000 | 4831465500 | 12530 | 12530 | 12530 | 12520 | 2180 |
| 469 | 20231226 | 110900 | 4804170160 | 12530 | 12530 | 12530 | 12520 | 443 |
| 470 | 20231226 | 110800 | 4798622080 | 12530 | 12530 | 12540 | 12530 | 761 |
| 471 | 20231226 | 110700 | 4789086670 | 12540 | 12540 | 12550 | 12530 | 1377 |
| 472 | 20231226 | 110600 | 4771819090 | 12540 | 12550 | 12550 | 12540 | 881 |
| 473 | 20231226 | 110500 | 4760765050 | 12550 | 12540 | 12550 | 12540 | 191 |
| 474 | 20231226 | 110400 | 4758369520 | 12540 | 12530 | 12540 | 12530 | 244 |
| 475 | 20231226 | 110300 | 4755311570 | 12530 | 12530 | 12540 | 12530 | 716 |
| 476 | 20231226 | 110200 | 4746340080 | 12530 | 12520 | 12540 | 12520 | 550 |
| 477 | 20231226 | 110100 | 4739453740 | 12520 | 12540 | 12540 | 12520 | 113 |
| 478 | 20231226 | 110000 | 4738038000 | 12540 | 12540 | 12550 | 12540 | 1168 |
| 479 | 20231226 | 105900 | 4723389540 | 12540 | 12520 | 12550 | 12520 | 1123 |
| 480 | 20231226 | 105800 | 4709323590 | 12510 | 12510 | 12520 | 12510 | 765 |
| 481 | 20231226 | 105700 | 4699748430 | 12520 | 12510 | 12520 | 12500 | 964 |
| 482 | 20231226 | 105600 | 4687692260 | 12510 | 12520 | 12520 | 12510 | 894 |
| 483 | 20231226 | 105500 | 4676508290 | 12520 | 12510 | 12520 | 12510 | 251 |
| 484 | 20231226 | 105400 | 4673367740 | 12520 | 12510 | 12520 | 12510 | 694 |
| 485 | 20231226 | 105300 | 4664685320 | 12510 | 12500 | 12510 | 12500 | 2845 |
| 486 | 20231226 | 105200 | 4629103740 | 12500 | 12510 | 12510 | 12500 | 2364 |
| 487 | 20231226 | 105100 | 4599553560 | 12510 | 12510 | 12510 | 12500 | 573 |
| 488 | 20231226 | 105000 | 4592388540 | 12510 | 12510 | 12520 | 12500 | 1768 |
| 489 | 20231226 | 104900 | 4570278700 | 12520 | 12520 | 12520 | 12520 | 1369 |
| 490 | 20231226 | 104800 | 4553138820 | 12520 | 12510 | 12520 | 12500 | 330 |
| 491 | 20231226 | 104700 | 4549010130 | 12500 | 12510 | 12510 | 12500 | 1523 |
| 492 | 20231226 | 104600 | 4529969700 | 12500 | 12500 | 12500 | 12500 | 85 |
| 493 | 20231226 | 104500 | 4528907200 | 12490 | 12500 | 12500 | 12490 | 833 |
| 494 | 20231226 | 104400 | 4518501870 | 12500 | 12520 | 12520 | 12490 | 6295 |
| 495 | 20231226 | 104300 | 4439816370 | 12520 | 12510 | 12520 | 12510 | 1577 |
| 496 | 20231226 | 104200 | 4420079190 | 12510 | 12520 | 12520 | 12510 | 1018 |
| 497 | 20231226 | 104100 | 4407343380 | 12520 | 12520 | 12520 | 12510 | 1129 |
| 498 | 20231226 | 104000 | 4393218300 | 12510 | 12520 | 12520 | 12510 | 956 |
| 499 | 20231226 | 103900 | 4381257010 | 12520 | 12520 | 12520 | 12510 | 395 |
| 500 | 20231226 | 103800 | 4376313130 | 12520 | 12530 | 12530 | 12510 | 1800 |
| 501 | 20231226 | 103700 | 4353778060 | 12520 | 12520 | 12520 | 12510 | 2264 |
| 502 | 20231226 | 103600 | 4325441770 | 12520 | 12520 | 12520 | 12510 | 282 |
| 503 | 20231226 | 103500 | 4321913570 | 12520 | 12520 | 12520 | 12510 | 1535 |
| 504 | 20231226 | 103400 | 4302698130 | 12520 | 12530 | 12530 | 12520 | 719 |
| 505 | 20231226 | 103300 | 4293692810 | 12530 | 12530 | 12540 | 12530 | 1173 |
| 506 | 20231226 | 103200 | 4278994100 | 12540 | 12560 | 12560 | 12540 | 1043 |
| 507 | 20231226 | 103100 | 4265909250 | 12550 | 12540 | 12550 | 12540 | 609 |
| 508 | 20231226 | 103000 | 4258267390 | 12540 | 12510 | 12540 | 12510 | 338 |
| 509 | 20231226 | 102900 | 4254033720 | 12520 | 12510 | 12520 | 12510 | 723 |
| 510 | 20231226 | 102800 | 4244986360 | 12510 | 12510 | 12510 | 12500 | 1108 |
| 511 | 20231226 | 102700 | 4231132970 | 12510 | 12520 | 12520 | 12500 | 8070 |
| 512 | 20231226 | 102600 | 4130219940 | 12510 | 12510 | 12520 | 12500 | 870 |
| 513 | 20231226 | 102500 | 4119335330 | 12510 | 12500 | 12510 | 12500 | 1425 |
| 514 | 20231226 | 102400 | 4101512820 | 12500 | 12510 | 12520 | 12500 | 5426 |
| 515 | 20231226 | 102300 | 4033665870 | 12510 | 12540 | 12540 | 12510 | 2712 |
| 516 | 20231226 | 102200 | 3999720030 | 12530 | 12580 | 12580 | 12530 | 2009 |
| 517 | 20231226 | 102100 | 3974514850 | 12580 | 12610 | 12610 | 12570 | 1871 |
| 518 | 20231226 | 102000 | 3950965250 | 12610 | 12610 | 12620 | 12600 | 633 |
| 519 | 20231226 | 101900 | 3942982380 | 12610 | 12610 | 12610 | 12600 | 1156 |
| 520 | 20231226 | 101800 | 3928407100 | 12610 | 12590 | 12610 | 12590 | 868 |
| 521 | 20231226 | 101700 | 3917471190 | 12590 | 12580 | 12600 | 12580 | 721 |
| 522 | 20231226 | 101600 | 3908393940 | 12580 | 12590 | 12600 | 12580 | 770 |
| 523 | 20231226 | 101500 | 3898704220 | 12590 | 12570 | 12600 | 12560 | 1397 |
| 524 | 20231226 | 101400 | 3881135900 | 12570 | 12570 | 12570 | 12550 | 458 |
| 525 | 20231226 | 101300 | 3875380930 | 12550 | 12550 | 12570 | 12540 | 1666 |
| 526 | 20231226 | 101200 | 3854459380 | 12550 | 12550 | 12560 | 12550 | 2271 |
| 527 | 20231226 | 101100 | 3825951890 | 12550 | 12530 | 12550 | 12520 | 2521 |
| 528 | 20231226 | 101000 | 3794350070 | 12530 | 12500 | 12530 | 12500 | 3535 |
| 529 | 20231226 | 100900 | 3750129650 | 12500 | 12510 | 12510 | 12500 | 8832 |
| 530 | 20231226 | 100800 | 3639729010 | 12510 | 12500 | 12510 | 12500 | 3822 |
| 531 | 20231226 | 100700 | 3591942210 | 12500 | 12520 | 12530 | 12500 | 4498 |
| 532 | 20231226 | 100600 | 3535656820 | 12530 | 12540 | 12540 | 12510 | 15999 |
| 533 | 20231226 | 100500 | 3335389520 | 12540 | 12540 | 12540 | 12540 | 3837 |
| 534 | 20231226 | 100400 | 3287273540 | 12550 | 12550 | 12550 | 12540 | 1389 |
| 535 | 20231226 | 100300 | 3269850450 | 12550 | 12550 | 12550 | 12540 | 1482 |
| 536 | 20231226 | 100200 | 3251256580 | 12540 | 12560 | 12560 | 12540 | 2522 |
| 537 | 20231226 | 100100 | 3219615050 | 12550 | 12560 | 12560 | 12550 | 4490 |
| 538 | 20231226 | 100000 | 3163261390 | 12560 | 12540 | 12560 | 12540 | 1141 |
| 539 | 20231226 | 095900 | 3148940620 | 12550 | 12550 | 12550 | 12540 | 2225 |
| 540 | 20231226 | 095800 | 3121027430 | 12540 | 12560 | 12560 | 12540 | 2184 |
| 541 | 20231226 | 095700 | 3093623810 | 12550 | 12550 | 12550 | 12540 | 1580 |
| 542 | 20231226 | 095600 | 3073798120 | 12560 | 12560 | 12560 | 12550 | 1413 |
| 543 | 20231226 | 095500 | 3056064700 | 12560 | 12550 | 12560 | 12550 | 3821 |
| 544 | 20231226 | 095400 | 3008086770 | 12550 | 12570 | 12570 | 12550 | 4508 |
| 545 | 20231226 | 095300 | 2951496550 | 12570 | 12550 | 12570 | 12550 | 3113 |
| 546 | 20231226 | 095200 | 2912394170 | 12560 | 12560 | 12570 | 12550 | 2876 |
| 547 | 20231226 | 095100 | 2876294500 | 12550 | 12550 | 12570 | 12550 | 940 |
| 548 | 20231226 | 095000 | 2864492010 | 12560 | 12560 | 12560 | 12550 | 2355 |
| 549 | 20231226 | 094900 | 2834932210 | 12550 | 12580 | 12580 | 12550 | 4732 |
| 550 | 20231226 | 094800 | 2775489180 | 12570 | 12560 | 12580 | 12560 | 1728 |
| 551 | 20231226 | 094700 | 2753769930 | 12560 | 12570 | 12570 | 12560 | 1203 |
| 552 | 20231226 | 094600 | 2738657490 | 12570 | 12580 | 12580 | 12560 | 3473 |
| 553 | 20231226 | 094500 | 2695005290 | 12570 | 12580 | 12580 | 12570 | 2408 |
| 554 | 20231226 | 094400 | 2664731070 | 12580 | 12590 | 12590 | 12570 | 1868 |
| 555 | 20231226 | 094300 | 2641242300 | 12590 | 12580 | 12600 | 12580 | 3472 |
| 556 | 20231226 | 094200 | 2597535390 | 12600 | 12610 | 12610 | 12590 | 1741 |
| 557 | 20231226 | 094100 | 2575609980 | 12610 | 12600 | 12610 | 12590 | 650 |
| 558 | 20231226 | 094000 | 2567421490 | 12600 | 12590 | 12610 | 12590 | 979 |
| 559 | 20231226 | 093900 | 2555087510 | 12600 | 12590 | 12610 | 12590 | 696 |
| 560 | 20231226 | 093800 | 2546319350 | 12590 | 12610 | 12610 | 12590 | 1059 |
| 561 | 20231226 | 093700 | 2532976640 | 12610 | 12620 | 12620 | 12610 | 977 |
| 562 | 20231226 | 093600 | 2520654050 | 12620 | 12620 | 12630 | 12600 | 1115 |
| 563 | 20231226 | 093500 | 2506587070 | 12620 | 12610 | 12630 | 12610 | 626 |
| 564 | 20231226 | 093400 | 2498685660 | 12620 | 12560 | 12620 | 12560 | 2322 |
| 565 | 20231226 | 093300 | 2469475130 | 12560 | 12560 | 12580 | 12550 | 7375 |
| 566 | 20231226 | 093200 | 2376831450 | 12570 | 12600 | 12600 | 12570 | 3123 |
| 567 | 20231226 | 093100 | 2337556810 | 12600 | 12600 | 12620 | 12570 | 444 |
| 568 | 20231226 | 093000 | 2331963970 | 12570 | 12610 | 12620 | 12570 | 4371 |
| 569 | 20231226 | 092900 | 2276925510 | 12600 | 12610 | 12630 | 12600 | 5596 |
| 570 | 20231226 | 092800 | 2206390010 | 12620 | 12640 | 12640 | 12610 | 3225 |
| 571 | 20231226 | 092700 | 2165655940 | 12640 | 12630 | 12640 | 12630 | 1415 |
| 572 | 20231226 | 092600 | 2147772800 | 12630 | 12620 | 12630 | 12610 | 2143 |
| 573 | 20231226 | 092500 | 2120714150 | 12620 | 12610 | 12630 | 12600 | 3804 |
| 574 | 20231226 | 092400 | 2072753980 | 12610 | 12640 | 12640 | 12610 | 560 |
| 575 | 20231226 | 092300 | 2065679020 | 12600 | 12580 | 12640 | 12580 | 9037 |
| 576 | 20231226 | 092200 | 1951909490 | 12580 | 12600 | 12600 | 12580 | 5992 |
| 577 | 20231226 | 092100 | 1876513450 | 12600 | 12580 | 12620 | 12530 | 10522 |
| 578 | 20231226 | 092000 | 1744136960 | 12580 | 12620 | 12630 | 12550 | 14847 |
| 579 | 20231226 | 091900 | 1557176750 | 12630 | 12670 | 12670 | 12620 | 10192 |
| 580 | 20231226 | 091800 | 1428300820 | 12670 | 12690 | 12690 | 12670 | 2110 |
| 581 | 20231226 | 091700 | 1401553870 | 12690 | 12670 | 12700 | 12670 | 1185 |
| 582 | 20231226 | 091600 | 1386521440 | 12680 | 12710 | 12710 | 12680 | 2931 |
| 583 | 20231226 | 091500 | 1349312410 | 12700 | 12730 | 12770 | 12700 | 9278 |
| 584 | 20231226 | 091400 | 1231137970 | 12740 | 12760 | 12760 | 12740 | 2413 |
| 585 | 20231226 | 091300 | 1200385570 | 12760 | 12760 | 12780 | 12760 | 1510 |
| 586 | 20231226 | 091200 | 1181107790 | 12760 | 12770 | 12770 | 12740 | 1485 |
| 587 | 20231226 | 091100 | 1162166460 | 12780 | 12760 | 12780 | 12760 | 1228 |
| 588 | 20231226 | 091000 | 1146491380 | 12760 | 12750 | 12780 | 12730 | 1936 |
| 589 | 20231226 | 090900 | 1121811160 | 12780 | 12790 | 12790 | 12750 | 6758 |
| 590 | 20231226 | 090800 | 1035506370 | 12820 | 12770 | 12820 | 12750 | 6402 |
| 591 | 20231226 | 090700 | 953681810 | 12770 | 12790 | 12790 | 12750 | 2755 |
| 592 | 20231226 | 090600 | 918503470 | 12800 | 12700 | 12820 | 12700 | 3034 |
| 593 | 20231226 | 090500 | 879762450 | 12690 | 12680 | 12720 | 12660 | 5437 |
| 594 | 20231226 | 090400 | 810748320 | 12680 | 12660 | 12690 | 12660 | 5232 |
| 595 | 20231226 | 090300 | 744470460 | 12680 | 12640 | 12690 | 12640 | 8144 |
| 596 | 20231226 | 090200 | 641342880 | 12640 | 12630 | 12690 | 12630 | 9353 |
| 597 | 20231226 | 090100 | 523037250 | 12630 | 12790 | 12790 | 12500 | 22195 |
| 598 | 20231226 | 090000 | 243005090 | 12780 | 13020 | 13020 | 12770 | 18029 |