35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 3 | 20250228 | 185700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 4 | 20250228 | 185600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 5 | 20250228 | 185500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 6 | 20250228 | 185400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 7 | 20250228 | 185300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 8 | 20250228 | 185200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 9 | 20250228 | 185100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 10 | 20250228 | 185000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 11 | 20250228 | 184900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 12 | 20250228 | 184800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 13 | 20250228 | 184700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 14 | 20250228 | 184600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 15 | 20250228 | 184500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 16 | 20250228 | 184400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 17 | 20250228 | 184300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 18 | 20250228 | 184200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 19 | 20250228 | 184100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 20 | 20250228 | 184000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 21 | 20250228 | 183900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 22 | 20250228 | 183800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 23 | 20250228 | 183700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 24 | 20250228 | 183600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 25 | 20250228 | 183500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 26 | 20250228 | 183400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 27 | 20250228 | 183300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 28 | 20250228 | 183200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 29 | 20250228 | 183100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 30 | 20250228 | 183000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 31 | 20250228 | 182900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 32 | 20250228 | 182800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 33 | 20250228 | 182700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 34 | 20250228 | 182600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 35 | 20250228 | 182500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 36 | 20250228 | 182400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 37 | 20250228 | 182300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 38 | 20250228 | 182200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 39 | 20250228 | 182100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 40 | 20250228 | 182000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 41 | 20250228 | 181900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 42 | 20250228 | 181800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 43 | 20250228 | 181700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 44 | 20250228 | 181600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 45 | 20250228 | 181500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 46 | 20250228 | 181400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 47 | 20250228 | 181300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 48 | 20250228 | 181200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 49 | 20250228 | 181100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 50 | 20250228 | 181000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 51 | 20250228 | 180900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 52 | 20250228 | 180800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 53 | 20250228 | 180700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 54 | 20250228 | 180600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 55 | 20250228 | 180500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 56 | 20250228 | 180400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 57 | 20250228 | 180300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 58 | 20250228 | 180200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 59 | 20250228 | 180100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 60 | 20250228 | 180000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 61 | 20250228 | 175900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 62 | 20250228 | 175800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 63 | 20250228 | 175700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 64 | 20250228 | 175600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 65 | 20250228 | 175500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 66 | 20250228 | 175400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 67 | 20250228 | 175300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 68 | 20250228 | 175200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 69 | 20250228 | 175100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 70 | 20250228 | 175000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 71 | 20250228 | 174900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 72 | 20250228 | 174800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 73 | 20250228 | 174700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 74 | 20250228 | 174600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 75 | 20250228 | 174500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 76 | 20250228 | 174400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 77 | 20250228 | 174300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 78 | 20250228 | 174200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 79 | 20250228 | 174100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 80 | 20250228 | 174000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 81 | 20250228 | 173900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 82 | 20250228 | 173800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 83 | 20250228 | 173700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 84 | 20250228 | 173600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 85 | 20250228 | 173500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 86 | 20250228 | 173400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 87 | 20250228 | 173300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 88 | 20250228 | 173200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 89 | 20250228 | 173100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 90 | 20250228 | 173000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 91 | 20250228 | 172900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 92 | 20250228 | 172800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 93 | 20250228 | 172700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 94 | 20250228 | 172600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 95 | 20250228 | 172500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 96 | 20250228 | 172400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 97 | 20250228 | 172300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 98 | 20250228 | 172200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 99 | 20250228 | 172100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 100 | 20250228 | 172000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 101 | 20250228 | 171900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 102 | 20250228 | 171800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 103 | 20250228 | 171700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 104 | 20250228 | 171600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 105 | 20250228 | 171500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 106 | 20250228 | 171400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 107 | 20250228 | 171300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 108 | 20250228 | 171200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 109 | 20250228 | 171100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 110 | 20250228 | 171000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 111 | 20250228 | 170900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 112 | 20250228 | 170800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 113 | 20250228 | 170700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 114 | 20250228 | 170600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 115 | 20250228 | 170500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 116 | 20250228 | 170400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 117 | 20250228 | 170300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 118 | 20250228 | 170200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 119 | 20250228 | 170100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 120 | 20250228 | 170000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 121 | 20250228 | 165900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 122 | 20250228 | 165800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 123 | 20250228 | 165700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 124 | 20250228 | 165600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 125 | 20250228 | 165500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 126 | 20250228 | 165400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 127 | 20250228 | 165300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 128 | 20250228 | 165200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 129 | 20250228 | 165100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 130 | 20250228 | 165000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 131 | 20250228 | 164900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 132 | 20250228 | 164800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 133 | 20250228 | 164700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 134 | 20250228 | 164600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 135 | 20250228 | 164500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 136 | 20250228 | 164400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 137 | 20250228 | 164300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 138 | 20250228 | 164200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 139 | 20250228 | 164100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 140 | 20250228 | 164000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 141 | 20250228 | 163900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 142 | 20250228 | 163800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 143 | 20250228 | 163700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 144 | 20250228 | 163600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 145 | 20250228 | 163500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 146 | 20250228 | 163400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 147 | 20250228 | 163300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 148 | 20250228 | 163200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 149 | 20250228 | 163100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 150 | 20250228 | 163000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 151 | 20250228 | 162900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 152 | 20250228 | 162800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 153 | 20250228 | 162700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 154 | 20250228 | 162600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 155 | 20250228 | 162500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 156 | 20250228 | 162400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 157 | 20250228 | 162300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 158 | 20250228 | 162200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 159 | 20250228 | 162100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 160 | 20250228 | 162000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 161 | 20250228 | 161900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 162 | 20250228 | 161800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 163 | 20250228 | 161700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 164 | 20250228 | 161600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 165 | 20250228 | 161500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 166 | 20250228 | 161400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 167 | 20250228 | 161300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 168 | 20250228 | 161200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 169 | 20250228 | 161100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 170 | 20250228 | 161000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 171 | 20250228 | 160900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 172 | 20250228 | 160800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 173 | 20250228 | 160700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 174 | 20250228 | 160600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 175 | 20250228 | 160500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 176 | 20250228 | 160400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 177 | 20250228 | 160300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 178 | 20250228 | 160200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 179 | 20250228 | 160100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 180 | 20250228 | 160000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 181 | 20250228 | 155900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 182 | 20250228 | 155800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 183 | 20250228 | 155700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 184 | 20250228 | 155600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 185 | 20250228 | 155500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 186 | 20250228 | 155400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 187 | 20250228 | 155300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 188 | 20250228 | 155200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 189 | 20250228 | 155100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 190 | 20250228 | 155000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 191 | 20250228 | 154900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 192 | 20250228 | 154800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 193 | 20250228 | 154700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 194 | 20250228 | 154600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 195 | 20250228 | 154500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 196 | 20250228 | 154400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 197 | 20250228 | 154300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 198 | 20250228 | 154200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 199 | 20250228 | 154100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 200 | 20250228 | 154000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 201 | 20250228 | 153900 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 202 | 20250228 | 153800 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 203 | 20250228 | 153700 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 204 | 20250228 | 153600 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 205 | 20250228 | 153500 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 206 | 20250228 | 153400 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20250228 | 153300 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20250228 | 153200 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 209 | 20250228 | 153100 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 210 | 20250228 | 153000 | 69700393500 | 245500 | 245500 | 245500 | 245500 | 72241 |
| 211 | 20250228 | 152900 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20250228 | 152800 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 213 | 20250228 | 152700 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20250228 | 152600 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20250228 | 152500 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20250228 | 152400 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20250228 | 152300 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20250228 | 152200 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20250228 | 152100 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20250228 | 152000 | 51965228000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20250228 | 151900 | 51965228000 | 246500 | 246500 | 246500 | 245500 | 667 |
| 222 | 20250228 | 151800 | 51801181000 | 246500 | 245500 | 246500 | 245000 | 1438 |
| 223 | 20250228 | 151700 | 51447595000 | 245500 | 245500 | 246500 | 245500 | 2186 |
| 224 | 20250228 | 151600 | 50910255000 | 245500 | 246000 | 246500 | 245500 | 940 |
| 225 | 20250228 | 151500 | 50679212000 | 246000 | 246500 | 246500 | 246000 | 1036 |
| 226 | 20250228 | 151400 | 50424336500 | 246000 | 246000 | 246500 | 246000 | 685 |
| 227 | 20250228 | 151300 | 50255808000 | 246000 | 246000 | 246500 | 246000 | 1684 |
| 228 | 20250228 | 151200 | 49841447000 | 246500 | 246000 | 246500 | 246000 | 854 |
| 229 | 20250228 | 151100 | 49631340500 | 246500 | 246000 | 246500 | 246000 | 1089 |
| 230 | 20250228 | 151000 | 49363227000 | 246000 | 246500 | 246500 | 246000 | 378 |
| 231 | 20250228 | 150900 | 49270212000 | 246500 | 246500 | 246500 | 246000 | 738 |
| 232 | 20250228 | 150800 | 49088630000 | 246500 | 246500 | 246500 | 246000 | 330 |
| 233 | 20250228 | 150700 | 49007413500 | 246500 | 246500 | 246500 | 246000 | 369 |
| 234 | 20250228 | 150600 | 48916587000 | 246000 | 246500 | 246500 | 246000 | 400 |
| 235 | 20250228 | 150500 | 48818146000 | 246000 | 246000 | 246500 | 246000 | 493 |
| 236 | 20250228 | 150400 | 48696812500 | 246000 | 246000 | 246500 | 246000 | 361 |
| 237 | 20250228 | 150300 | 48607982000 | 246000 | 246500 | 246500 | 246000 | 435 |
| 238 | 20250228 | 150200 | 48500869000 | 246000 | 246000 | 246500 | 246000 | 256 |
| 239 | 20250228 | 150100 | 48437858500 | 246500 | 247000 | 247000 | 246000 | 512 |
| 240 | 20250228 | 150000 | 48311679500 | 247000 | 246500 | 247000 | 246500 | 549 |
| 241 | 20250228 | 145900 | 48176301000 | 246500 | 246500 | 247000 | 246500 | 267 |
| 242 | 20250228 | 145800 | 48110436000 | 247000 | 247000 | 247000 | 246500 | 223 |
| 243 | 20250228 | 145700 | 48055439000 | 247000 | 246500 | 247000 | 246500 | 480 |
| 244 | 20250228 | 145600 | 47936969000 | 246500 | 246500 | 247000 | 246500 | 261 |
| 245 | 20250228 | 145500 | 47872616500 | 247000 | 247000 | 247500 | 246500 | 2097 |
| 246 | 20250228 | 145400 | 47354845000 | 247500 | 247000 | 247500 | 247000 | 367 |
| 247 | 20250228 | 145300 | 47264141500 | 247500 | 247000 | 247500 | 247000 | 183 |
| 248 | 20250228 | 145200 | 47218879000 | 247500 | 246500 | 247500 | 246000 | 5723 |
| 249 | 20250228 | 145100 | 45807438500 | 246000 | 246500 | 246500 | 246000 | 330 |
| 250 | 20250228 | 145000 | 45726180000 | 246000 | 246000 | 246500 | 246000 | 738 |
| 251 | 20250228 | 144900 | 45544383000 | 246500 | 246000 | 246500 | 246000 | 242 |
| 252 | 20250228 | 144800 | 45484795500 | 246500 | 246000 | 246500 | 246000 | 890 |
| 253 | 20250228 | 144700 | 45265795500 | 246000 | 246500 | 246500 | 246000 | 654 |
| 254 | 20250228 | 144600 | 45104820500 | 246000 | 246000 | 246500 | 246000 | 323 |
| 255 | 20250228 | 144500 | 45025278000 | 246000 | 246500 | 246500 | 246000 | 413 |
| 256 | 20250228 | 144400 | 44923602500 | 246500 | 246000 | 246500 | 246000 | 510 |
| 257 | 20250228 | 144300 | 44798073000 | 246000 | 246000 | 246500 | 246000 | 265 |
| 258 | 20250228 | 144200 | 44732861500 | 246000 | 246000 | 246500 | 246000 | 609 |
| 259 | 20250228 | 144100 | 44583024500 | 246500 | 247000 | 247000 | 246000 | 507 |
| 260 | 20250228 | 144000 | 44458146000 | 246500 | 246500 | 247000 | 246500 | 427 |
| 261 | 20250228 | 143900 | 44352874500 | 246500 | 247000 | 247000 | 246500 | 317 |
| 262 | 20250228 | 143800 | 44274718000 | 246500 | 247000 | 247000 | 246500 | 565 |
| 263 | 20250228 | 143700 | 44135433500 | 247000 | 247000 | 247000 | 246500 | 319 |
| 264 | 20250228 | 143600 | 44056765500 | 247000 | 246500 | 247000 | 246500 | 311 |
| 265 | 20250228 | 143500 | 43980076500 | 246500 | 247000 | 247000 | 246500 | 334 |
| 266 | 20250228 | 143400 | 43897720500 | 246500 | 246500 | 247000 | 246500 | 903 |
| 267 | 20250228 | 143300 | 43674897000 | 246500 | 247500 | 247500 | 246500 | 1583 |
| 268 | 20250228 | 143200 | 43284047000 | 247000 | 247500 | 247500 | 247000 | 410 |
| 269 | 20250228 | 143100 | 43182763500 | 247500 | 247000 | 247500 | 247000 | 757 |
| 270 | 20250228 | 143000 | 42995549000 | 247000 | 247000 | 247500 | 247000 | 212 |
| 271 | 20250228 | 142900 | 42943164000 | 247000 | 247000 | 247500 | 247000 | 750 |
| 272 | 20250228 | 142800 | 42757674500 | 247500 | 247500 | 247500 | 247000 | 1920 |
| 273 | 20250228 | 142700 | 42283415500 | 247000 | 247000 | 247500 | 247000 | 245 |
| 274 | 20250228 | 142600 | 42222871000 | 247000 | 247500 | 247500 | 247000 | 277 |
| 275 | 20250228 | 142500 | 42154408500 | 247500 | 247000 | 247500 | 247000 | 205 |
| 276 | 20250228 | 142400 | 42103740000 | 247000 | 247000 | 247500 | 247000 | 325 |
| 277 | 20250228 | 142300 | 42023396000 | 247000 | 247500 | 247500 | 247000 | 292 |
| 278 | 20250228 | 142200 | 41951238500 | 247000 | 247000 | 247500 | 247000 | 242 |
| 279 | 20250228 | 142100 | 41891449500 | 247000 | 247500 | 247500 | 247000 | 230 |
| 280 | 20250228 | 142000 | 41834606000 | 247500 | 247000 | 247500 | 247000 | 199 |
| 281 | 20250228 | 141900 | 41785434000 | 247000 | 247500 | 247500 | 247000 | 213 |
| 282 | 20250228 | 141800 | 41732791500 | 247500 | 247500 | 247500 | 247000 | 812 |
| 283 | 20250228 | 141700 | 41531991500 | 247000 | 247500 | 248000 | 247000 | 3560 |
| 284 | 20250228 | 141600 | 40650879500 | 248000 | 247500 | 248000 | 247500 | 234 |
| 285 | 20250228 | 141500 | 40592930000 | 247500 | 247500 | 248000 | 247500 | 259 |
| 286 | 20250228 | 141400 | 40528763000 | 248000 | 248000 | 248000 | 247500 | 263 |
| 287 | 20250228 | 141300 | 40463586000 | 247500 | 247500 | 248000 | 247500 | 142 |
| 288 | 20250228 | 141200 | 40428395000 | 247500 | 248000 | 248000 | 247500 | 677 |
| 289 | 20250228 | 141100 | 40260548000 | 247500 | 248000 | 248000 | 247500 | 225 |
| 290 | 20250228 | 141000 | 40204795500 | 247500 | 248000 | 248000 | 247500 | 182 |
| 291 | 20250228 | 140900 | 40159674500 | 247500 | 247500 | 248000 | 247500 | 685 |
| 292 | 20250228 | 140800 | 39989897500 | 247500 | 247500 | 248000 | 247500 | 193 |
| 293 | 20250228 | 140700 | 39942122000 | 247500 | 248000 | 248000 | 247500 | 556 |
| 294 | 20250228 | 140600 | 39804299000 | 247500 | 247500 | 248000 | 247500 | 152 |
| 295 | 20250228 | 140500 | 39766668000 | 247500 | 248000 | 248000 | 247500 | 149 |
| 296 | 20250228 | 140400 | 39729787500 | 248000 | 247500 | 248000 | 247500 | 158 |
| 297 | 20250228 | 140300 | 39690661000 | 247500 | 247500 | 248000 | 247500 | 154 |
| 298 | 20250228 | 140200 | 39652484000 | 247500 | 248000 | 248000 | 247500 | 48 |
| 299 | 20250228 | 140100 | 39640591000 | 248000 | 247000 | 248000 | 247000 | 1460 |
| 300 | 20250228 | 140000 | 39279290000 | 247000 | 247000 | 247500 | 247000 | 244 |
| 301 | 20250228 | 135900 | 39219010000 | 247000 | 247000 | 247500 | 247000 | 369 |
| 302 | 20250228 | 135800 | 39127798000 | 247000 | 248000 | 248000 | 247000 | 836 |
| 303 | 20250228 | 135700 | 38921003500 | 247500 | 247500 | 248000 | 247500 | 274 |
| 304 | 20250228 | 135600 | 38853179500 | 247500 | 248000 | 248000 | 247500 | 1074 |
| 305 | 20250228 | 135500 | 38587150000 | 247500 | 248000 | 248500 | 247500 | 2480 |
| 306 | 20250228 | 135400 | 37972317000 | 248000 | 248000 | 248500 | 248000 | 227 |
| 307 | 20250228 | 135300 | 37915993000 | 248000 | 248500 | 248500 | 248000 | 244 |
| 308 | 20250228 | 135200 | 37855446500 | 248500 | 248000 | 248500 | 248000 | 414 |
| 309 | 20250228 | 135100 | 37752757000 | 248000 | 248500 | 248500 | 248000 | 342 |
| 310 | 20250228 | 135000 | 37667905000 | 248500 | 248500 | 249000 | 248000 | 251 |
| 311 | 20250228 | 134900 | 37605556500 | 248500 | 248500 | 249000 | 248000 | 2054 |
| 312 | 20250228 | 134800 | 37094882000 | 248500 | 248500 | 249000 | 248500 | 264 |
| 313 | 20250228 | 134700 | 37029271000 | 249000 | 249500 | 249500 | 248500 | 1906 |
| 314 | 20250228 | 134600 | 36554835000 | 249000 | 249000 | 249500 | 249000 | 239 |
| 315 | 20250228 | 134500 | 36495319500 | 249000 | 249500 | 249500 | 249000 | 1352 |
| 316 | 20250228 | 134400 | 36158656000 | 249000 | 249000 | 249500 | 249000 | 212 |
| 317 | 20250228 | 134300 | 36105842000 | 249000 | 249500 | 249500 | 249000 | 177 |
| 318 | 20250228 | 134200 | 36061753000 | 249000 | 249500 | 249500 | 249000 | 165 |
| 319 | 20250228 | 134100 | 36020658000 | 249500 | 249000 | 249500 | 249000 | 216 |
| 320 | 20250228 | 134000 | 35966854000 | 249500 | 249000 | 249500 | 249000 | 203 |
| 321 | 20250228 | 133900 | 35916292500 | 249000 | 249500 | 249500 | 249000 | 225 |
| 322 | 20250228 | 133800 | 35860254000 | 249000 | 249500 | 250000 | 249000 | 1297 |
| 323 | 20250228 | 133700 | 35536721500 | 249500 | 250000 | 250000 | 249500 | 278 |
| 324 | 20250228 | 133600 | 35467340500 | 249500 | 249500 | 250000 | 249500 | 225 |
| 325 | 20250228 | 133500 | 35411188000 | 250000 | 249500 | 250000 | 249500 | 180 |
| 326 | 20250228 | 133400 | 35366263500 | 249500 | 250000 | 250000 | 249500 | 785 |
| 327 | 20250228 | 133300 | 35170120500 | 250000 | 250000 | 250500 | 250000 | 366 |
| 328 | 20250228 | 133200 | 35078618000 | 250500 | 250500 | 250500 | 250000 | 194 |
| 329 | 20250228 | 133100 | 35030105500 | 250000 | 250500 | 250500 | 250000 | 61 |
| 330 | 20250228 | 133000 | 35014846000 | 250500 | 250500 | 250500 | 250000 | 535 |
| 331 | 20250228 | 132900 | 34880859000 | 250000 | 250500 | 250500 | 250000 | 85 |
| 332 | 20250228 | 132800 | 34859598000 | 250500 | 250000 | 250500 | 250000 | 540 |
| 333 | 20250228 | 132700 | 34724353500 | 250000 | 251000 | 251000 | 250000 | 1292 |
| 334 | 20250228 | 132600 | 34400691000 | 251000 | 250500 | 251000 | 250500 | 182 |
| 335 | 20250228 | 132500 | 34355020000 | 251000 | 251000 | 251000 | 250500 | 156 |
| 336 | 20250228 | 132400 | 34315866500 | 251000 | 251000 | 251000 | 250500 | 561 |
| 337 | 20250228 | 132300 | 34175089500 | 250500 | 251000 | 251000 | 250500 | 110 |
| 338 | 20250228 | 132200 | 34147485500 | 251000 | 251000 | 251000 | 250500 | 81 |
| 339 | 20250228 | 132100 | 34127165500 | 250500 | 250500 | 251000 | 250500 | 598 |
| 340 | 20250228 | 132000 | 33977142500 | 250000 | 250500 | 250500 | 250000 | 131 |
| 341 | 20250228 | 131900 | 33944331500 | 250000 | 250000 | 250500 | 250000 | 118 |
| 342 | 20250228 | 131800 | 33914792000 | 250500 | 250500 | 250500 | 250000 | 154 |
| 343 | 20250228 | 131700 | 33876227000 | 250000 | 249500 | 250500 | 249500 | 1346 |
| 344 | 20250228 | 131600 | 33539740000 | 250000 | 250000 | 250000 | 249500 | 549 |
| 345 | 20250228 | 131500 | 33402506000 | 250000 | 249500 | 250000 | 249500 | 159 |
| 346 | 20250228 | 131400 | 33362807500 | 250000 | 249500 | 250000 | 249500 | 142 |
| 347 | 20250228 | 131300 | 33327348500 | 249500 | 250000 | 250000 | 249500 | 106 |
| 348 | 20250228 | 131200 | 33300894000 | 249500 | 249500 | 250000 | 249500 | 118 |
| 349 | 20250228 | 131100 | 33271446500 | 249500 | 249500 | 250000 | 249500 | 105 |
| 350 | 20250228 | 131000 | 33245242000 | 249500 | 249500 | 250000 | 249500 | 96 |
| 351 | 20250228 | 130900 | 33221288500 | 249500 | 249500 | 250000 | 249500 | 132 |
| 352 | 20250228 | 130800 | 33188347500 | 250000 | 249500 | 250000 | 249500 | 102 |
| 353 | 20250228 | 130700 | 33162894500 | 249500 | 249500 | 250000 | 249500 | 466 |
| 354 | 20250228 | 130600 | 33046415500 | 250000 | 250000 | 250000 | 249500 | 97 |
| 355 | 20250228 | 130500 | 33022209000 | 250000 | 249500 | 250000 | 249500 | 96 |
| 356 | 20250228 | 130400 | 32998255500 | 249500 | 250000 | 250000 | 249500 | 138 |
| 357 | 20250228 | 130300 | 32963791500 | 249500 | 250000 | 250000 | 249000 | 343 |
| 358 | 20250228 | 130200 | 32878217500 | 249500 | 249000 | 250000 | 249000 | 864 |
| 359 | 20250228 | 130100 | 32662659000 | 249000 | 250500 | 250500 | 249000 | 2360 |
| 360 | 20250228 | 130000 | 32073081000 | 250000 | 250000 | 250500 | 250000 | 526 |
| 361 | 20250228 | 125900 | 31941325500 | 250000 | 250500 | 250500 | 250000 | 109 |
| 362 | 20250228 | 125800 | 31914041500 | 250500 | 250000 | 250500 | 250000 | 70 |
| 363 | 20250228 | 125700 | 31896512000 | 250500 | 250500 | 250500 | 250000 | 337 |
| 364 | 20250228 | 125600 | 31812101000 | 250000 | 250500 | 250500 | 250000 | 151 |
| 365 | 20250228 | 125500 | 31774300500 | 250500 | 250500 | 250500 | 250000 | 192 |
| 366 | 20250228 | 125400 | 31726230000 | 250000 | 250000 | 250500 | 250000 | 107 |
| 367 | 20250228 | 125300 | 31699460500 | 250000 | 250500 | 250500 | 250000 | 102 |
| 368 | 20250228 | 125200 | 31673938000 | 250500 | 250500 | 250500 | 250000 | 162 |
| 369 | 20250228 | 125100 | 31633423000 | 250000 | 250000 | 250500 | 250000 | 94 |
| 370 | 20250228 | 125000 | 31609897000 | 250500 | 250500 | 250500 | 250000 | 911 |
| 371 | 20250228 | 124900 | 31381703500 | 250000 | 250000 | 250500 | 250000 | 24 |
| 372 | 20250228 | 124800 | 31375699000 | 250500 | 250000 | 250500 | 250000 | 203 |
| 373 | 20250228 | 124700 | 31324938500 | 250000 | 250000 | 250000 | 249500 | 690 |
| 374 | 20250228 | 124600 | 31152465000 | 250000 | 250000 | 250000 | 249500 | 101 |
| 375 | 20250228 | 124500 | 31127254000 | 250000 | 249500 | 250000 | 249500 | 22 |
| 376 | 20250228 | 124400 | 31121759500 | 250000 | 249500 | 250000 | 249500 | 445 |
| 377 | 20250228 | 124300 | 31010516500 | 249500 | 249000 | 250000 | 249000 | 403 |
| 378 | 20250228 | 124200 | 30909941500 | 249000 | 249500 | 250000 | 249000 | 561 |
| 379 | 20250228 | 124100 | 30769962000 | 250000 | 249500 | 250000 | 249000 | 162 |
| 380 | 20250228 | 124000 | 30729541000 | 249500 | 249500 | 250000 | 249000 | 2141 |
| 381 | 20250228 | 123900 | 30195394000 | 249500 | 249500 | 250000 | 249500 | 90 |
| 382 | 20250228 | 123800 | 30172923000 | 250000 | 250000 | 250500 | 249500 | 600 |
| 383 | 20250228 | 123700 | 30022916000 | 250500 | 250000 | 250500 | 250000 | 881 |
| 384 | 20250228 | 123600 | 29802386500 | 250500 | 250500 | 251000 | 250500 | 495 |
| 385 | 20250228 | 123500 | 29678384000 | 250500 | 250500 | 251000 | 250500 | 298 |
| 386 | 20250228 | 123400 | 29603733000 | 251000 | 251000 | 251000 | 250500 | 46 |
| 387 | 20250228 | 123300 | 29592189500 | 250500 | 251000 | 251500 | 250500 | 78 |
| 388 | 20250228 | 123200 | 29572617000 | 251000 | 251000 | 251500 | 250500 | 663 |
| 389 | 20250228 | 123100 | 29406211000 | 251000 | 251000 | 251000 | 250000 | 528 |
| 390 | 20250228 | 123000 | 29274007500 | 250500 | 251000 | 251500 | 250500 | 1709 |
| 391 | 20250228 | 122900 | 28845667500 | 251000 | 251000 | 251500 | 251000 | 22 |
| 392 | 20250228 | 122800 | 28840144000 | 251000 | 251000 | 251500 | 251000 | 20 |
| 393 | 20250228 | 122700 | 28835119500 | 251000 | 251000 | 251500 | 251000 | 1713 |
| 394 | 20250228 | 122600 | 28404925500 | 251000 | 251500 | 251500 | 251000 | 107 |
| 395 | 20250228 | 122500 | 28378058500 | 251000 | 251000 | 251500 | 251000 | 112 |
| 396 | 20250228 | 122400 | 28349935500 | 251000 | 251500 | 251500 | 251000 | 116 |
| 397 | 20250228 | 122300 | 28320807500 | 251000 | 251500 | 251500 | 251000 | 127 |
| 398 | 20250228 | 122200 | 28288916000 | 251500 | 251000 | 251500 | 251000 | 84 |
| 399 | 20250228 | 122100 | 28267820000 | 251500 | 252500 | 252500 | 251000 | 2674 |
| 400 | 20250228 | 122000 | 27594460000 | 252500 | 252000 | 252500 | 252000 | 60 |
| 401 | 20250228 | 121900 | 27579333000 | 252500 | 252000 | 252500 | 252000 | 41 |
| 402 | 20250228 | 121800 | 27568988000 | 252000 | 252000 | 252500 | 252000 | 97 |
| 403 | 20250228 | 121700 | 27544508500 | 252500 | 252000 | 252500 | 252000 | 791 |
| 404 | 20250228 | 121600 | 27344833000 | 252500 | 252500 | 252500 | 252000 | 76 |
| 405 | 20250228 | 121500 | 27325675500 | 252000 | 252000 | 252500 | 252000 | 17 |
| 406 | 20250228 | 121400 | 27321387000 | 252000 | 252000 | 252500 | 251500 | 458 |
| 407 | 20250228 | 121300 | 27205975000 | 252000 | 251500 | 252000 | 251000 | 1227 |
| 408 | 20250228 | 121200 | 26897291000 | 251500 | 251500 | 252000 | 251500 | 192 |
| 409 | 20250228 | 121100 | 26848999000 | 251500 | 252000 | 252000 | 251500 | 518 |
| 410 | 20250228 | 121000 | 26718510000 | 252000 | 252000 | 252000 | 251500 | 55 |
| 411 | 20250228 | 120900 | 26704666500 | 251500 | 252000 | 252500 | 251000 | 1056 |
| 412 | 20250228 | 120800 | 26438874000 | 252500 | 252000 | 252500 | 252000 | 26 |
| 413 | 20250228 | 120700 | 26432313500 | 252500 | 251500 | 252500 | 251000 | 657 |
| 414 | 20250228 | 120600 | 26266924000 | 251500 | 252500 | 252500 | 250500 | 3617 |
| 415 | 20250228 | 120500 | 25357166500 | 252000 | 252500 | 252500 | 252000 | 131 |
| 416 | 20250228 | 120400 | 25324116500 | 252500 | 252500 | 252500 | 252000 | 172 |
| 417 | 20250228 | 120300 | 25280756500 | 252000 | 252000 | 252500 | 252000 | 174 |
| 418 | 20250228 | 120200 | 25236885500 | 252000 | 252000 | 252500 | 252000 | 118 |
| 419 | 20250228 | 120100 | 25207132500 | 252000 | 252500 | 252500 | 252000 | 121 |
| 420 | 20250228 | 120000 | 25176607500 | 252000 | 252000 | 253500 | 252000 | 2410 |
| 421 | 20250228 | 115900 | 24567749500 | 252500 | 254500 | 254500 | 252000 | 2965 |
| 422 | 20250228 | 115800 | 23816661000 | 254500 | 254500 | 254500 | 254000 | 54 |
| 423 | 20250228 | 115700 | 23802940000 | 254500 | 254500 | 254500 | 254000 | 204 |
| 424 | 20250228 | 115600 | 23751033500 | 254500 | 254500 | 254500 | 254000 | 595 |
| 425 | 20250228 | 115500 | 23599674500 | 254000 | 254000 | 254500 | 254000 | 84 |
| 426 | 20250228 | 115400 | 23578335500 | 254000 | 254500 | 254500 | 254000 | 90 |
| 427 | 20250228 | 115300 | 23555460500 | 254500 | 254500 | 254500 | 254000 | 162 |
| 428 | 20250228 | 115200 | 23514262500 | 254000 | 254500 | 255000 | 254000 | 210 |
| 429 | 20250228 | 115100 | 23460826000 | 255000 | 255000 | 255000 | 254500 | 120 |
| 430 | 20250228 | 115000 | 23430270500 | 254500 | 254500 | 255000 | 254500 | 447 |
| 431 | 20250228 | 114900 | 23316294500 | 255000 | 254500 | 255000 | 254500 | 91 |
| 432 | 20250228 | 114800 | 23293129000 | 254500 | 254500 | 255000 | 254500 | 40 |
| 433 | 20250228 | 114700 | 23282944000 | 255000 | 254500 | 255000 | 254500 | 51 |
| 434 | 20250228 | 114600 | 23269958000 | 254500 | 254500 | 254500 | 254000 | 1103 |
| 435 | 20250228 | 114500 | 22989253000 | 254500 | 254000 | 254500 | 254000 | 49 |
| 436 | 20250228 | 114400 | 22976789000 | 254000 | 254000 | 254500 | 254000 | 42 |
| 437 | 20250228 | 114300 | 22966119500 | 254500 | 253500 | 254500 | 253000 | 948 |
| 438 | 20250228 | 114200 | 22725568000 | 253500 | 254500 | 255000 | 253500 | 1997 |
| 439 | 20250228 | 114100 | 22217502000 | 254500 | 255000 | 255000 | 254500 | 71 |
| 440 | 20250228 | 114000 | 22199429000 | 255000 | 255000 | 255000 | 254500 | 505 |
| 441 | 20250228 | 113900 | 22070657500 | 254500 | 254500 | 255000 | 254500 | 109 |
| 442 | 20250228 | 113800 | 22042902000 | 255000 | 255000 | 255000 | 254500 | 77 |
| 443 | 20250228 | 113700 | 22023291500 | 255000 | 254500 | 255000 | 254500 | 174 |
| 444 | 20250228 | 113600 | 21978986000 | 255000 | 255000 | 255000 | 254500 | 1057 |
| 445 | 20250228 | 113500 | 21709462000 | 255000 | 255000 | 255000 | 254500 | 173 |
| 446 | 20250228 | 113400 | 21665380000 | 255000 | 255000 | 255000 | 254500 | 247 |
| 447 | 20250228 | 113300 | 21602434000 | 255000 | 255000 | 255000 | 254500 | 80 |
| 448 | 20250228 | 113200 | 21582065000 | 254500 | 255000 | 255000 | 254500 | 94 |
| 449 | 20250228 | 113100 | 21558138000 | 255000 | 254500 | 255000 | 254500 | 122 |
| 450 | 20250228 | 113000 | 21527076000 | 255000 | 255000 | 255000 | 254500 | 139 |
| 451 | 20250228 | 112900 | 21491668500 | 255000 | 254500 | 255000 | 254500 | 125 |
| 452 | 20250228 | 112800 | 21459840500 | 255000 | 254500 | 255000 | 254500 | 103 |
| 453 | 20250228 | 112700 | 21433614500 | 254500 | 255000 | 255000 | 254500 | 92 |
| 454 | 20250228 | 112600 | 21410184500 | 255000 | 254500 | 255000 | 254500 | 187 |
| 455 | 20250228 | 112500 | 21362522000 | 254500 | 254500 | 255000 | 254500 | 250 |
| 456 | 20250228 | 112400 | 21298824500 | 254500 | 254500 | 255000 | 254500 | 99 |
| 457 | 20250228 | 112300 | 21273626000 | 254500 | 255000 | 255000 | 254500 | 339 |
| 458 | 20250228 | 112200 | 21187248000 | 254500 | 254500 | 255000 | 254500 | 95 |
| 459 | 20250228 | 112100 | 21163060000 | 254500 | 255000 | 255000 | 254500 | 95 |
| 460 | 20250228 | 112000 | 21138876000 | 255000 | 255000 | 255000 | 254500 | 238 |
| 461 | 20250228 | 111900 | 21078212500 | 254500 | 255000 | 255000 | 254500 | 611 |
| 462 | 20250228 | 111800 | 20922452000 | 254500 | 254500 | 255000 | 254500 | 44 |
| 463 | 20250228 | 111700 | 20911251500 | 255000 | 254500 | 255000 | 254500 | 26 |
| 464 | 20250228 | 111600 | 20904628500 | 254500 | 254000 | 255000 | 254000 | 816 |
| 465 | 20250228 | 111500 | 20696955500 | 254000 | 254500 | 254500 | 254000 | 134 |
| 466 | 20250228 | 111400 | 20662893000 | 255000 | 255500 | 255500 | 254500 | 2084 |
| 467 | 20250228 | 111300 | 20131869500 | 255500 | 255000 | 255500 | 255000 | 295 |
| 468 | 20250228 | 111200 | 20056594500 | 255000 | 255500 | 255500 | 255000 | 71 |
| 469 | 20250228 | 111100 | 20038474000 | 255500 | 255500 | 255500 | 255000 | 52 |
| 470 | 20250228 | 111000 | 20025207500 | 255500 | 255000 | 255500 | 255000 | 30 |
| 471 | 20250228 | 110900 | 20017549500 | 255000 | 255000 | 255500 | 254500 | 579 |
| 472 | 20250228 | 110800 | 19869912500 | 255500 | 255000 | 255500 | 255000 | 301 |
| 473 | 20250228 | 110700 | 19793143500 | 255000 | 255000 | 255500 | 255000 | 100 |
| 474 | 20250228 | 110600 | 19767638500 | 255500 | 255000 | 255500 | 255000 | 438 |
| 475 | 20250228 | 110500 | 19655735500 | 255000 | 255000 | 255500 | 255000 | 263 |
| 476 | 20250228 | 110400 | 19588649500 | 255000 | 255500 | 255500 | 255000 | 230 |
| 477 | 20250228 | 110300 | 19529950500 | 255000 | 255000 | 255500 | 255000 | 57 |
| 478 | 20250228 | 110200 | 19515405000 | 255500 | 255000 | 255500 | 255000 | 120 |
| 479 | 20250228 | 110100 | 19484798000 | 255000 | 255500 | 255500 | 254500 | 66 |
| 480 | 20250228 | 110000 | 19467940500 | 254500 | 254500 | 255000 | 254500 | 781 |
| 481 | 20250228 | 105900 | 19268791500 | 254500 | 254500 | 255000 | 254500 | 241 |
| 482 | 20250228 | 105800 | 19207401500 | 254500 | 254500 | 255000 | 254500 | 151 |
| 483 | 20250228 | 105700 | 19168957000 | 254500 | 254000 | 255000 | 254000 | 311 |
| 484 | 20250228 | 105600 | 19089801000 | 254000 | 255000 | 255000 | 254000 | 232 |
| 485 | 20250228 | 105500 | 19030739500 | 254500 | 255000 | 255500 | 254500 | 331 |
| 486 | 20250228 | 105400 | 18946280000 | 255500 | 254500 | 255500 | 254500 | 170 |
| 487 | 20250228 | 105300 | 18902899000 | 254500 | 254500 | 255000 | 254500 | 657 |
| 488 | 20250228 | 105200 | 18735387500 | 254500 | 253500 | 255000 | 253500 | 698 |
| 489 | 20250228 | 105100 | 18557780500 | 253500 | 255000 | 255000 | 253500 | 2393 |
| 490 | 20250228 | 105000 | 17949408500 | 254500 | 254500 | 255000 | 254500 | 220 |
| 491 | 20250228 | 104900 | 17893352500 | 254500 | 254500 | 255000 | 254500 | 174 |
| 492 | 20250228 | 104800 | 17849037500 | 254500 | 254500 | 255000 | 254500 | 220 |
| 493 | 20250228 | 104700 | 17792971500 | 254500 | 254500 | 255000 | 254500 | 49 |
| 494 | 20250228 | 104600 | 17780493000 | 255000 | 254500 | 255000 | 254000 | 869 |
| 495 | 20250228 | 104500 | 17559435500 | 254000 | 255000 | 255500 | 254000 | 2328 |
| 496 | 20250228 | 104400 | 16966485500 | 255500 | 255000 | 255500 | 255000 | 360 |
| 497 | 20250228 | 104300 | 16874579500 | 255500 | 255000 | 255500 | 255000 | 877 |
| 498 | 20250228 | 104200 | 16650744000 | 255000 | 255500 | 255500 | 255000 | 606 |
| 499 | 20250228 | 104100 | 16495970500 | 255500 | 256000 | 256000 | 255500 | 410 |
| 500 | 20250228 | 104000 | 16391193000 | 256000 | 255500 | 256000 | 255500 | 765 |
| 501 | 20250228 | 103900 | 16195728000 | 255500 | 256000 | 256000 | 255000 | 2669 |
| 502 | 20250228 | 103800 | 15513999000 | 255500 | 255500 | 256000 | 255500 | 880 |
| 503 | 20250228 | 103700 | 15288848000 | 256000 | 255500 | 256000 | 255500 | 188 |
| 504 | 20250228 | 103600 | 15240797000 | 255500 | 256000 | 256000 | 255500 | 156 |
| 505 | 20250228 | 103500 | 15200928000 | 255500 | 255500 | 256000 | 255500 | 109 |
| 506 | 20250228 | 103400 | 15173074000 | 256000 | 257000 | 257000 | 255500 | 3038 |
| 507 | 20250228 | 103300 | 14394614000 | 256500 | 257000 | 257000 | 256500 | 94 |
| 508 | 20250228 | 103200 | 14370493000 | 256500 | 256500 | 257000 | 256500 | 87 |
| 509 | 20250228 | 103100 | 14348170000 | 256500 | 257000 | 257000 | 256500 | 306 |
| 510 | 20250228 | 103000 | 14269590500 | 256500 | 257000 | 257000 | 256500 | 149 |
| 511 | 20250228 | 102900 | 14231303000 | 257000 | 256500 | 257000 | 256500 | 647 |
| 512 | 20250228 | 102800 | 14065049500 | 256500 | 257000 | 257500 | 256500 | 353 |
| 513 | 20250228 | 102700 | 13974358000 | 257500 | 258000 | 258500 | 257000 | 2861 |
| 514 | 20250228 | 102600 | 13237497500 | 258000 | 258000 | 258500 | 258000 | 157 |
| 515 | 20250228 | 102500 | 13196960000 | 258500 | 258000 | 258500 | 258000 | 242 |
| 516 | 20250228 | 102400 | 13134444000 | 258000 | 258500 | 258500 | 258000 | 123 |
| 517 | 20250228 | 102300 | 13102678000 | 258500 | 258000 | 258500 | 258000 | 37 |
| 518 | 20250228 | 102200 | 13093117500 | 258500 | 257500 | 258500 | 257500 | 2317 |
| 519 | 20250228 | 102100 | 12495847500 | 257500 | 256500 | 257500 | 256500 | 2707 |
| 520 | 20250228 | 102000 | 11799855000 | 256500 | 256500 | 257000 | 256500 | 166 |
| 521 | 20250228 | 101900 | 11757233500 | 256500 | 256500 | 257000 | 256500 | 100 |
| 522 | 20250228 | 101800 | 11731576000 | 257000 | 256500 | 257000 | 256500 | 132 |
| 523 | 20250228 | 101700 | 11697693000 | 257000 | 257000 | 257000 | 256500 | 61 |
| 524 | 20250228 | 101600 | 11682043500 | 256500 | 256500 | 257000 | 256500 | 335 |
| 525 | 20250228 | 101500 | 11596112500 | 256500 | 257000 | 257000 | 256500 | 109 |
| 526 | 20250228 | 101400 | 11568107000 | 256500 | 256000 | 257000 | 256000 | 1244 |
| 527 | 20250228 | 101300 | 11249033000 | 256500 | 256000 | 256500 | 256000 | 237 |
| 528 | 20250228 | 101200 | 11188311000 | 256000 | 256500 | 256500 | 256000 | 132 |
| 529 | 20250228 | 101100 | 11154516000 | 256500 | 256500 | 256500 | 255500 | 355 |
| 530 | 20250228 | 101000 | 11063645500 | 256500 | 256500 | 256500 | 255500 | 3696 |
| 531 | 20250228 | 100900 | 10117573000 | 256000 | 256000 | 256500 | 256000 | 761 |
| 532 | 20250228 | 100800 | 9922754500 | 256000 | 256500 | 256500 | 256000 | 116 |
| 533 | 20250228 | 100700 | 9893052000 | 256000 | 256000 | 256500 | 256000 | 156 |
| 534 | 20250228 | 100600 | 9853104000 | 256000 | 256000 | 256500 | 256000 | 176 |
| 535 | 20250228 | 100500 | 9808035500 | 256000 | 256000 | 256500 | 256000 | 260 |
| 536 | 20250228 | 100400 | 9741425500 | 256500 | 256000 | 256500 | 256000 | 126 |
| 537 | 20250228 | 100300 | 9709167500 | 256000 | 256500 | 256500 | 256000 | 106 |
| 538 | 20250228 | 100200 | 9682019000 | 256500 | 256000 | 256500 | 256000 | 529 |
| 539 | 20250228 | 100100 | 9546379000 | 256500 | 256500 | 256500 | 256000 | 86 |
| 540 | 20250228 | 100000 | 9524358500 | 256500 | 256500 | 256500 | 256000 | 167 |
| 541 | 20250228 | 095900 | 9481561000 | 256500 | 256000 | 256500 | 256000 | 126 |
| 542 | 20250228 | 095800 | 9449302000 | 256000 | 256500 | 256500 | 256000 | 162 |
| 543 | 20250228 | 095700 | 9407801000 | 256000 | 256500 | 256500 | 256000 | 185 |
| 544 | 20250228 | 095600 | 9360418500 | 256500 | 256000 | 256500 | 256000 | 791 |
| 545 | 20250228 | 095500 | 9157900500 | 256000 | 256000 | 256500 | 256000 | 512 |
| 546 | 20250228 | 095400 | 9026647000 | 256500 | 256500 | 256500 | 256000 | 128 |
| 547 | 20250228 | 095300 | 8993872500 | 256000 | 256000 | 256500 | 256000 | 175 |
| 548 | 20250228 | 095200 | 8949069500 | 256500 | 256000 | 256500 | 256000 | 215 |
| 549 | 20250228 | 095100 | 8894022000 | 256500 | 256000 | 256500 | 256000 | 745 |
| 550 | 20250228 | 095000 | 8703278000 | 256000 | 256500 | 257000 | 256000 | 532 |
| 551 | 20250228 | 094900 | 8566869000 | 257000 | 256000 | 257000 | 256000 | 901 |
| 552 | 20250228 | 094800 | 8335781500 | 256000 | 256000 | 256500 | 256000 | 162 |
| 553 | 20250228 | 094700 | 8294300500 | 256000 | 256000 | 256500 | 256000 | 145 |
| 554 | 20250228 | 094600 | 8257163500 | 256500 | 256500 | 256500 | 256000 | 984 |
| 555 | 20250228 | 094500 | 8004793000 | 256000 | 256000 | 256500 | 256000 | 234 |
| 556 | 20250228 | 094400 | 7944840500 | 256500 | 256000 | 256500 | 256000 | 117 |
| 557 | 20250228 | 094300 | 7914834000 | 256000 | 256500 | 256500 | 256000 | 30 |
| 558 | 20250228 | 094200 | 7907144000 | 256000 | 256000 | 256000 | 255500 | 468 |
| 559 | 20250228 | 094100 | 7787341000 | 256000 | 256000 | 256000 | 255500 | 192 |
| 560 | 20250228 | 094000 | 7738239000 | 256000 | 255500 | 256000 | 255500 | 981 |
| 561 | 20250228 | 093900 | 7487106500 | 256000 | 256500 | 256500 | 255500 | 1700 |
| 562 | 20250228 | 093800 | 7051907000 | 256500 | 256500 | 256500 | 256000 | 152 |
| 563 | 20250228 | 093700 | 7012982500 | 256000 | 256000 | 256500 | 255500 | 407 |
| 564 | 20250228 | 093600 | 6908789000 | 255500 | 256000 | 256000 | 255500 | 704 |
| 565 | 20250228 | 093500 | 6728621000 | 256000 | 255500 | 256000 | 255500 | 347 |
| 566 | 20250228 | 093400 | 6639803000 | 256000 | 256000 | 256000 | 255500 | 169 |
| 567 | 20250228 | 093300 | 6596549500 | 256000 | 256000 | 256500 | 255500 | 543 |
| 568 | 20250228 | 093200 | 6457529000 | 256000 | 256500 | 257000 | 255500 | 498 |
| 569 | 20250228 | 093100 | 6329852500 | 256500 | 256500 | 256500 | 256000 | 193 |
| 570 | 20250228 | 093000 | 6280357500 | 256000 | 256000 | 256000 | 255500 | 626 |
| 571 | 20250228 | 092900 | 6120143500 | 255500 | 256000 | 256000 | 255500 | 337 |
| 572 | 20250228 | 092800 | 6033933500 | 256000 | 255500 | 256000 | 255500 | 272 |
| 573 | 20250228 | 092700 | 5964428000 | 255500 | 255500 | 256000 | 255500 | 163 |
| 574 | 20250228 | 092600 | 5922773000 | 256000 | 256000 | 256000 | 255500 | 1926 |
| 575 | 20250228 | 092500 | 5430427500 | 256500 | 256500 | 256500 | 256000 | 279 |
| 576 | 20250228 | 092400 | 5358977000 | 256000 | 255500 | 256500 | 255500 | 616 |
| 577 | 20250228 | 092300 | 5201278000 | 255500 | 256000 | 256000 | 255500 | 186 |
| 578 | 20250228 | 092200 | 5153753500 | 256000 | 256000 | 256500 | 255500 | 550 |
| 579 | 20250228 | 092100 | 5012993500 | 256000 | 257000 | 257000 | 256000 | 167 |
| 580 | 20250228 | 092000 | 4970154500 | 257000 | 256000 | 257000 | 256000 | 608 |
| 581 | 20250228 | 091900 | 4814223500 | 256500 | 256000 | 256500 | 256000 | 98 |
| 582 | 20250228 | 091800 | 4789112000 | 256000 | 256000 | 256000 | 255500 | 807 |
| 583 | 20250228 | 091700 | 4582523000 | 256000 | 255500 | 256000 | 255500 | 929 |
| 584 | 20250228 | 091600 | 4344813000 | 255500 | 255500 | 256000 | 255500 | 221 |
| 585 | 20250228 | 091500 | 4288330000 | 255500 | 256500 | 257000 | 255500 | 1796 |
| 586 | 20250228 | 091400 | 3828026500 | 256500 | 256500 | 257000 | 256500 | 112 |
| 587 | 20250228 | 091300 | 3799256500 | 257000 | 256000 | 257000 | 256000 | 1644 |
| 588 | 20250228 | 091200 | 3377484500 | 256500 | 257500 | 257500 | 256500 | 2465 |
| 589 | 20250228 | 091100 | 2743969500 | 257500 | 257500 | 257500 | 257000 | 271 |
| 590 | 20250228 | 091000 | 2674241500 | 257000 | 257500 | 257500 | 257000 | 143 |
| 591 | 20250228 | 090900 | 2637421500 | 257500 | 257500 | 257500 | 257000 | 1192 |
| 592 | 20250228 | 090800 | 2330556500 | 257500 | 258000 | 258000 | 257000 | 944 |
| 593 | 20250228 | 090700 | 2087496500 | 258000 | 258000 | 258000 | 257500 | 604 |
| 594 | 20250228 | 090600 | 1931674000 | 258000 | 258500 | 258500 | 257500 | 576 |
| 595 | 20250228 | 090500 | 1783092000 | 258000 | 258500 | 258500 | 257500 | 1905 |
| 596 | 20250228 | 090400 | 1291074000 | 259000 | 259000 | 259500 | 258500 | 940 |
| 597 | 20250228 | 090300 | 1047572500 | 259000 | 259000 | 259500 | 259000 | 627 |
| 598 | 20250228 | 090200 | 885154000 | 259000 | 259000 | 259500 | 259000 | 447 |
| 599 | 20250228 | 090100 | 769282500 | 259500 | 259500 | 259500 | 259000 | 232 |
| 600 | 20250228 | 090000 | 709165000 | 259500 | 257500 | 260000 | 257500 | 2746 |