35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 3 | 20250328 | 185700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 4 | 20250328 | 185600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 5 | 20250328 | 185500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 6 | 20250328 | 185400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 7 | 20250328 | 185300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 8 | 20250328 | 185200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 9 | 20250328 | 185100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 10 | 20250328 | 185000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 11 | 20250328 | 184900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 12 | 20250328 | 184800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 13 | 20250328 | 184700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 14 | 20250328 | 184600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 15 | 20250328 | 184500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 16 | 20250328 | 184400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 17 | 20250328 | 184300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 18 | 20250328 | 184200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 19 | 20250328 | 184100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 20 | 20250328 | 184000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 21 | 20250328 | 183900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 22 | 20250328 | 183800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 23 | 20250328 | 183700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 24 | 20250328 | 183600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 25 | 20250328 | 183500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 26 | 20250328 | 183400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 27 | 20250328 | 183300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 28 | 20250328 | 183200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 29 | 20250328 | 183100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 30 | 20250328 | 183000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 31 | 20250328 | 182900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 32 | 20250328 | 182800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 33 | 20250328 | 182700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 34 | 20250328 | 182600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 35 | 20250328 | 182500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 36 | 20250328 | 182400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 37 | 20250328 | 182300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 38 | 20250328 | 182200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 39 | 20250328 | 182100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 40 | 20250328 | 182000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 41 | 20250328 | 181900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 42 | 20250328 | 181800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 43 | 20250328 | 181700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 44 | 20250328 | 181600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 45 | 20250328 | 181500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 46 | 20250328 | 181400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 47 | 20250328 | 181300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 48 | 20250328 | 181200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 49 | 20250328 | 181100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 50 | 20250328 | 181000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 51 | 20250328 | 180900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 52 | 20250328 | 180800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 53 | 20250328 | 180700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 54 | 20250328 | 180600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 55 | 20250328 | 180500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 56 | 20250328 | 180400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 57 | 20250328 | 180300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 58 | 20250328 | 180200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 59 | 20250328 | 180100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 60 | 20250328 | 180000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 61 | 20250328 | 175900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 62 | 20250328 | 175800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 63 | 20250328 | 175700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 64 | 20250328 | 175600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 65 | 20250328 | 175500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 66 | 20250328 | 175400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 67 | 20250328 | 175300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 68 | 20250328 | 175200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 69 | 20250328 | 175100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 70 | 20250328 | 175000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 71 | 20250328 | 174900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 72 | 20250328 | 174800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 73 | 20250328 | 174700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 74 | 20250328 | 174600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 75 | 20250328 | 174500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 76 | 20250328 | 174400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 77 | 20250328 | 174300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 78 | 20250328 | 174200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 79 | 20250328 | 174100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 80 | 20250328 | 174000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 81 | 20250328 | 173900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 82 | 20250328 | 173800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 83 | 20250328 | 173700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 84 | 20250328 | 173600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 85 | 20250328 | 173500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 86 | 20250328 | 173400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 87 | 20250328 | 173300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 88 | 20250328 | 173200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 89 | 20250328 | 173100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 90 | 20250328 | 173000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 91 | 20250328 | 172900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 92 | 20250328 | 172800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 93 | 20250328 | 172700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 94 | 20250328 | 172600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 95 | 20250328 | 172500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 96 | 20250328 | 172400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 97 | 20250328 | 172300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 98 | 20250328 | 172200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 99 | 20250328 | 172100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 100 | 20250328 | 172000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 101 | 20250328 | 171900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 102 | 20250328 | 171800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 103 | 20250328 | 171700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 104 | 20250328 | 171600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 105 | 20250328 | 171500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 106 | 20250328 | 171400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 107 | 20250328 | 171300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 108 | 20250328 | 171200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 109 | 20250328 | 171100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 110 | 20250328 | 171000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 111 | 20250328 | 170900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 112 | 20250328 | 170800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 113 | 20250328 | 170700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 114 | 20250328 | 170600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 115 | 20250328 | 170500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 116 | 20250328 | 170400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 117 | 20250328 | 170300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 118 | 20250328 | 170200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 119 | 20250328 | 170100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 120 | 20250328 | 170000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 121 | 20250328 | 165900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 122 | 20250328 | 165800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 123 | 20250328 | 165700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 124 | 20250328 | 165600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 125 | 20250328 | 165500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 126 | 20250328 | 165400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 127 | 20250328 | 165300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 128 | 20250328 | 165200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 129 | 20250328 | 165100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 130 | 20250328 | 165000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 131 | 20250328 | 164900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 132 | 20250328 | 164800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 133 | 20250328 | 164700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 134 | 20250328 | 164600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 135 | 20250328 | 164500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 136 | 20250328 | 164400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 137 | 20250328 | 164300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 138 | 20250328 | 164200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 139 | 20250328 | 164100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 140 | 20250328 | 164000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 141 | 20250328 | 163900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 142 | 20250328 | 163800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 143 | 20250328 | 163700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 144 | 20250328 | 163600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 145 | 20250328 | 163500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 146 | 20250328 | 163400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 147 | 20250328 | 163300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 148 | 20250328 | 163200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 149 | 20250328 | 163100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 150 | 20250328 | 163000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 151 | 20250328 | 162900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 152 | 20250328 | 162800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 153 | 20250328 | 162700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 154 | 20250328 | 162600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 155 | 20250328 | 162500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 156 | 20250328 | 162400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 157 | 20250328 | 162300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 158 | 20250328 | 162200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 159 | 20250328 | 162100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 160 | 20250328 | 162000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 161 | 20250328 | 161900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 162 | 20250328 | 161800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 163 | 20250328 | 161700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 164 | 20250328 | 161600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 165 | 20250328 | 161500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 166 | 20250328 | 161400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 167 | 20250328 | 161300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 168 | 20250328 | 161200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 169 | 20250328 | 161100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 170 | 20250328 | 161000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 171 | 20250328 | 160900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 172 | 20250328 | 160800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 173 | 20250328 | 160700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 174 | 20250328 | 160600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 175 | 20250328 | 160500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 176 | 20250328 | 160400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 177 | 20250328 | 160300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 178 | 20250328 | 160200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 179 | 20250328 | 160100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 180 | 20250328 | 160000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 181 | 20250328 | 155900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 182 | 20250328 | 155800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 183 | 20250328 | 155700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 184 | 20250328 | 155600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 185 | 20250328 | 155500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 186 | 20250328 | 155400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 187 | 20250328 | 155300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 188 | 20250328 | 155200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 189 | 20250328 | 155100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 190 | 20250328 | 155000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 191 | 20250328 | 154900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 192 | 20250328 | 154800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 193 | 20250328 | 154700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 194 | 20250328 | 154600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 195 | 20250328 | 154500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 196 | 20250328 | 154400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 197 | 20250328 | 154300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 198 | 20250328 | 154200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 199 | 20250328 | 154100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 200 | 20250328 | 154000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 201 | 20250328 | 153900 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 202 | 20250328 | 153800 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 203 | 20250328 | 153700 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 204 | 20250328 | 153600 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 205 | 20250328 | 153500 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 206 | 20250328 | 153400 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 207 | 20250328 | 153300 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 208 | 20250328 | 153200 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 209 | 20250328 | 153100 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 210 | 20250328 | 153000 | 57125641500 | 267500 | 267500 | 267500 | 267500 | 14285 |
| 211 | 20250328 | 152900 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 212 | 20250328 | 152800 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 213 | 20250328 | 152700 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 214 | 20250328 | 152600 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 215 | 20250328 | 152500 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 216 | 20250328 | 152400 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 217 | 20250328 | 152300 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 218 | 20250328 | 152200 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 219 | 20250328 | 152100 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 220 | 20250328 | 152000 | 53304404000 | 267500 | 267500 | 267500 | 267500 | 0 |
| 221 | 20250328 | 151900 | 53304404000 | 267500 | 267000 | 268000 | 267000 | 479 |
| 222 | 20250328 | 151800 | 53176357000 | 267000 | 267500 | 267500 | 267000 | 177 |
| 223 | 20250328 | 151700 | 53129080500 | 267000 | 267000 | 267500 | 267000 | 229 |
| 224 | 20250328 | 151600 | 53067899000 | 267500 | 267500 | 267500 | 267000 | 69 |
| 225 | 20250328 | 151500 | 53049464000 | 267500 | 268000 | 268000 | 267000 | 111 |
| 226 | 20250328 | 151400 | 53019770000 | 268000 | 268000 | 268000 | 267000 | 1526 |
| 227 | 20250328 | 151300 | 52610959000 | 268000 | 268000 | 268000 | 267500 | 81 |
| 228 | 20250328 | 151200 | 52589268500 | 268000 | 267500 | 268000 | 267000 | 192 |
| 229 | 20250328 | 151100 | 52537892000 | 267500 | 267500 | 267500 | 267000 | 678 |
| 230 | 20250328 | 151000 | 52356549500 | 267500 | 267500 | 267500 | 267000 | 95 |
| 231 | 20250328 | 150900 | 52331161500 | 267500 | 267500 | 267500 | 267000 | 171 |
| 232 | 20250328 | 150800 | 52285469500 | 267500 | 267000 | 267500 | 267000 | 110 |
| 233 | 20250328 | 150700 | 52256076000 | 267500 | 267500 | 267500 | 267000 | 126 |
| 234 | 20250328 | 150600 | 52222409500 | 267000 | 267500 | 267500 | 267000 | 693 |
| 235 | 20250328 | 150500 | 52037084500 | 267000 | 267000 | 267500 | 266500 | 268 |
| 236 | 20250328 | 150400 | 51965529000 | 267000 | 267000 | 267500 | 266500 | 1099 |
| 237 | 20250328 | 150300 | 51672190000 | 267000 | 266500 | 267000 | 266500 | 251 |
| 238 | 20250328 | 150200 | 51605268500 | 266500 | 267000 | 267000 | 266500 | 392 |
| 239 | 20250328 | 150100 | 51500777500 | 267000 | 267000 | 267000 | 266500 | 422 |
| 240 | 20250328 | 150000 | 51388256500 | 267000 | 267000 | 267500 | 266500 | 799 |
| 241 | 20250328 | 145900 | 51175012000 | 267000 | 267500 | 267500 | 267000 | 178 |
| 242 | 20250328 | 145800 | 51127448000 | 267000 | 267000 | 267500 | 267000 | 353 |
| 243 | 20250328 | 145700 | 51033168000 | 267500 | 267000 | 267500 | 267000 | 146 |
| 244 | 20250328 | 145600 | 50994149000 | 267000 | 268000 | 268000 | 267000 | 1411 |
| 245 | 20250328 | 145500 | 50616766000 | 267500 | 268000 | 268000 | 267500 | 121 |
| 246 | 20250328 | 145400 | 50584365000 | 268000 | 267500 | 268000 | 267500 | 829 |
| 247 | 20250328 | 145300 | 50362229500 | 267500 | 267000 | 267500 | 266500 | 3396 |
| 248 | 20250328 | 145200 | 49454939500 | 267000 | 267000 | 267000 | 266500 | 254 |
| 249 | 20250328 | 145100 | 49387204000 | 266500 | 267000 | 267000 | 266500 | 156 |
| 250 | 20250328 | 145000 | 49345586000 | 266500 | 266500 | 267000 | 266500 | 474 |
| 251 | 20250328 | 144900 | 49219101000 | 267000 | 266500 | 267000 | 266500 | 516 |
| 252 | 20250328 | 144800 | 49081555500 | 266500 | 266500 | 267000 | 266500 | 261 |
| 253 | 20250328 | 144700 | 49011956500 | 266500 | 267000 | 267000 | 266500 | 178 |
| 254 | 20250328 | 144600 | 48964470500 | 266500 | 266500 | 267000 | 266500 | 182 |
| 255 | 20250328 | 144500 | 48915927000 | 266500 | 266500 | 267000 | 266500 | 242 |
| 256 | 20250328 | 144400 | 48851362500 | 267000 | 266500 | 267000 | 266500 | 151 |
| 257 | 20250328 | 144300 | 48811074500 | 266500 | 266500 | 267000 | 266500 | 288 |
| 258 | 20250328 | 144200 | 48734252000 | 266500 | 267000 | 267000 | 266500 | 178 |
| 259 | 20250328 | 144100 | 48686774000 | 266500 | 267000 | 267000 | 266500 | 252 |
| 260 | 20250328 | 144000 | 48619522000 | 267000 | 267000 | 267000 | 266500 | 117 |
| 261 | 20250328 | 143900 | 48588312000 | 267000 | 267000 | 267000 | 266500 | 142 |
| 262 | 20250328 | 143800 | 48550422000 | 267000 | 266500 | 267000 | 266500 | 127 |
| 263 | 20250328 | 143700 | 48516539000 | 267000 | 266500 | 267000 | 266500 | 592 |
| 264 | 20250328 | 143600 | 48358738000 | 266500 | 267000 | 267000 | 266500 | 228 |
| 265 | 20250328 | 143500 | 48297894500 | 267000 | 266500 | 267000 | 266500 | 747 |
| 266 | 20250328 | 143400 | 48098730000 | 266500 | 266000 | 266500 | 266000 | 176 |
| 267 | 20250328 | 143300 | 48051882500 | 266500 | 266500 | 266500 | 266000 | 326 |
| 268 | 20250328 | 143200 | 47965136500 | 266000 | 266500 | 266500 | 266000 | 913 |
| 269 | 20250328 | 143100 | 47722201000 | 266000 | 267000 | 267000 | 266000 | 776 |
| 270 | 20250328 | 143000 | 47515539500 | 267000 | 267000 | 267500 | 266500 | 1930 |
| 271 | 20250328 | 142900 | 47000201500 | 267000 | 267000 | 267000 | 266500 | 477 |
| 272 | 20250328 | 142800 | 46873051750 | 266500 | 266500 | 267000 | 266500 | 440 |
| 273 | 20250328 | 142700 | 46755743750 | 266500 | 267000 | 267000 | 266500 | 170 |
| 274 | 20250328 | 142600 | 46710406250 | 267000 | 266500 | 267000 | 266500 | 147 |
| 275 | 20250328 | 142500 | 46671199750 | 266500 | 266500 | 267000 | 266500 | 107 |
| 276 | 20250328 | 142400 | 46642657750 | 267000 | 266500 | 267000 | 266500 | 249 |
| 277 | 20250328 | 142300 | 46576265750 | 267000 | 266500 | 267000 | 266500 | 168 |
| 278 | 20250328 | 142200 | 46531446000 | 267000 | 267000 | 267000 | 266500 | 146 |
| 279 | 20250328 | 142100 | 46492489500 | 267000 | 266500 | 267000 | 266500 | 175 |
| 280 | 20250328 | 142000 | 46445797500 | 267000 | 266500 | 267000 | 266500 | 130 |
| 281 | 20250328 | 141900 | 46411109500 | 266500 | 267500 | 267500 | 266500 | 1540 |
| 282 | 20250328 | 141800 | 45999856500 | 267000 | 267500 | 267500 | 267000 | 270 |
| 283 | 20250328 | 141700 | 45927729500 | 267000 | 267500 | 267500 | 267000 | 97 |
| 284 | 20250328 | 141600 | 45901806500 | 267500 | 267000 | 267500 | 267000 | 122 |
| 285 | 20250328 | 141500 | 45869198500 | 267000 | 267000 | 267500 | 267000 | 943 |
| 286 | 20250328 | 141400 | 45616974000 | 267000 | 267000 | 267500 | 267000 | 233 |
| 287 | 20250328 | 141300 | 45554730500 | 267000 | 267500 | 267500 | 267000 | 101 |
| 288 | 20250328 | 141200 | 45527739500 | 267000 | 267500 | 267500 | 267000 | 166 |
| 289 | 20250328 | 141100 | 45483372000 | 267000 | 267500 | 267500 | 267000 | 421 |
| 290 | 20250328 | 141000 | 45370829000 | 267500 | 267500 | 267500 | 267000 | 202 |
| 291 | 20250328 | 140900 | 45316861500 | 267500 | 267000 | 267500 | 267000 | 117 |
| 292 | 20250328 | 140800 | 45285584500 | 267000 | 267000 | 267500 | 267000 | 168 |
| 293 | 20250328 | 140700 | 45240703500 | 267500 | 267500 | 267500 | 267000 | 108 |
| 294 | 20250328 | 140600 | 45211845000 | 267000 | 267000 | 267500 | 267000 | 182 |
| 295 | 20250328 | 140500 | 45163223500 | 267000 | 267500 | 267500 | 267000 | 214 |
| 296 | 20250328 | 140400 | 45106063250 | 267000 | 267500 | 267500 | 267000 | 381 |
| 297 | 20250328 | 140300 | 45004310250 | 267000 | 267500 | 267500 | 267000 | 124 |
| 298 | 20250328 | 140200 | 44971163250 | 267000 | 267500 | 267500 | 267000 | 187 |
| 299 | 20250328 | 140100 | 44921163250 | 267500 | 267000 | 267500 | 267000 | 170 |
| 300 | 20250328 | 140000 | 44875740750 | 267500 | 267000 | 267500 | 267000 | 178 |
| 301 | 20250328 | 135900 | 44828174750 | 267000 | 267000 | 267500 | 266500 | 230 |
| 302 | 20250328 | 135800 | 44766768250 | 267000 | 267000 | 267500 | 266500 | 248 |
| 303 | 20250328 | 135700 | 44700539250 | 267000 | 267000 | 267500 | 267000 | 128 |
| 304 | 20250328 | 135600 | 44666344250 | 267500 | 266500 | 267500 | 266500 | 1671 |
| 305 | 20250328 | 135500 | 44220287750 | 266500 | 266500 | 267000 | 266500 | 215 |
| 306 | 20250328 | 135400 | 44162971750 | 267000 | 266500 | 267000 | 266000 | 404 |
| 307 | 20250328 | 135300 | 44055252750 | 266500 | 267000 | 267000 | 266500 | 277 |
| 308 | 20250328 | 135200 | 43981412750 | 266500 | 266500 | 267000 | 266500 | 120 |
| 309 | 20250328 | 135100 | 43949405250 | 267000 | 266500 | 267000 | 266500 | 170 |
| 310 | 20250328 | 135000 | 43904084250 | 266500 | 266500 | 267000 | 266500 | 185 |
| 311 | 20250328 | 134900 | 43854774750 | 266500 | 266500 | 267000 | 266500 | 200 |
| 312 | 20250328 | 134800 | 43801470250 | 266500 | 267000 | 267500 | 266500 | 220 |
| 313 | 20250328 | 134700 | 43742760250 | 267500 | 267500 | 267500 | 267000 | 163 |
| 314 | 20250328 | 134600 | 43699234250 | 267500 | 267000 | 267500 | 267000 | 304 |
| 315 | 20250328 | 134500 | 43618057250 | 267000 | 266500 | 267500 | 266500 | 348 |
| 316 | 20250328 | 134400 | 43525147250 | 267000 | 266500 | 267500 | 266500 | 163 |
| 317 | 20250328 | 134300 | 43481663750 | 267000 | 267000 | 267000 | 266500 | 570 |
| 318 | 20250328 | 134200 | 43329508250 | 267000 | 267000 | 267500 | 267000 | 229 |
| 319 | 20250328 | 134100 | 43268350750 | 267500 | 267500 | 267500 | 267000 | 192 |
| 320 | 20250328 | 134000 | 43217069750 | 267500 | 267000 | 267500 | 267000 | 79 |
| 321 | 20250328 | 133900 | 43195969250 | 267000 | 267000 | 267500 | 267000 | 144 |
| 322 | 20250328 | 133800 | 43157516250 | 267000 | 267000 | 267500 | 267000 | 65 |
| 323 | 20250328 | 133700 | 43140153500 | 267500 | 267000 | 267500 | 267000 | 1975 |
| 324 | 20250328 | 133600 | 42612596500 | 267000 | 267000 | 267500 | 267000 | 180 |
| 325 | 20250328 | 133500 | 42564528000 | 267000 | 267000 | 267500 | 267000 | 102 |
| 326 | 20250328 | 133400 | 42537286500 | 267000 | 267000 | 267500 | 267000 | 261 |
| 327 | 20250328 | 133300 | 42467597500 | 267000 | 268000 | 268000 | 267000 | 1038 |
| 328 | 20250328 | 133200 | 42189908500 | 268000 | 267500 | 268000 | 267500 | 80 |
| 329 | 20250328 | 133100 | 42168505000 | 267500 | 267500 | 268000 | 267500 | 86 |
| 330 | 20250328 | 133000 | 42145491000 | 268000 | 267500 | 268000 | 267500 | 267 |
| 331 | 20250328 | 132900 | 42073963000 | 267500 | 268000 | 268000 | 267500 | 66 |
| 332 | 20250328 | 132800 | 42056299500 | 267500 | 267500 | 268000 | 267500 | 83 |
| 333 | 20250328 | 132700 | 42034090500 | 267500 | 267000 | 268000 | 267000 | 589 |
| 334 | 20250328 | 132600 | 41876476500 | 267000 | 267500 | 267500 | 267000 | 63 |
| 335 | 20250328 | 132500 | 41859652000 | 267000 | 266500 | 268000 | 266500 | 3683 |
| 336 | 20250328 | 132400 | 40874906500 | 266500 | 266500 | 267000 | 266500 | 213 |
| 337 | 20250328 | 132300 | 40818132500 | 267000 | 267000 | 267000 | 266500 | 115 |
| 338 | 20250328 | 132200 | 40787474500 | 267000 | 267000 | 267000 | 266500 | 98 |
| 339 | 20250328 | 132100 | 40761351000 | 267000 | 266500 | 267000 | 266500 | 285 |
| 340 | 20250328 | 132000 | 40685378500 | 266500 | 266500 | 267000 | 266500 | 37 |
| 341 | 20250328 | 131900 | 40675515500 | 266500 | 267000 | 267000 | 266500 | 127 |
| 342 | 20250328 | 131800 | 40641650000 | 266500 | 266500 | 267000 | 266500 | 93 |
| 343 | 20250328 | 131700 | 40616854000 | 266500 | 267000 | 267000 | 266500 | 72 |
| 344 | 20250328 | 131600 | 40597649500 | 266500 | 266500 | 267000 | 266500 | 147 |
| 345 | 20250328 | 131500 | 40558460500 | 266500 | 267000 | 267000 | 266500 | 73 |
| 346 | 20250328 | 131400 | 40538997250 | 266750 | 266500 | 267000 | 266500 | 72 |
| 347 | 20250328 | 131300 | 40519798500 | 266500 | 266500 | 267000 | 266500 | 102 |
| 348 | 20250328 | 131200 | 40492595000 | 267000 | 266500 | 267000 | 266500 | 45 |
| 349 | 20250328 | 131100 | 40480601000 | 267000 | 267000 | 267000 | 266500 | 188 |
| 350 | 20250328 | 131000 | 40430461000 | 266500 | 267000 | 267000 | 266500 | 63 |
| 351 | 20250328 | 130900 | 40413663000 | 267000 | 266500 | 267000 | 266500 | 149 |
| 352 | 20250328 | 130800 | 40373902000 | 267500 | 266000 | 267500 | 266000 | 1691 |
| 353 | 20250328 | 130700 | 39923188500 | 266000 | 266000 | 266500 | 266000 | 136 |
| 354 | 20250328 | 130600 | 39886994000 | 266000 | 266000 | 266500 | 266000 | 212 |
| 355 | 20250328 | 130500 | 39830601000 | 266000 | 266500 | 266500 | 266000 | 74 |
| 356 | 20250328 | 130400 | 39810910000 | 266500 | 266000 | 266500 | 266000 | 207 |
| 357 | 20250328 | 130300 | 39755793500 | 266000 | 266000 | 266500 | 265500 | 1122 |
| 358 | 20250328 | 130200 | 39457295000 | 266000 | 266000 | 266500 | 266000 | 81 |
| 359 | 20250328 | 130100 | 39435742000 | 266000 | 266000 | 266500 | 266000 | 61 |
| 360 | 20250328 | 130000 | 39419504000 | 266500 | 266000 | 266500 | 266000 | 98 |
| 361 | 20250328 | 125900 | 39393423000 | 266500 | 265500 | 266500 | 265000 | 1012 |
| 362 | 20250328 | 125800 | 39124453000 | 265500 | 265000 | 265500 | 265000 | 69 |
| 363 | 20250328 | 125700 | 39106166000 | 265000 | 265000 | 265500 | 265000 | 81 |
| 364 | 20250328 | 125600 | 39084695500 | 265000 | 265000 | 266000 | 265000 | 1734 |
| 365 | 20250328 | 125500 | 38624110000 | 265000 | 265500 | 265500 | 265000 | 424 |
| 366 | 20250328 | 125400 | 38511704000 | 265000 | 265500 | 265500 | 265000 | 1280 |
| 367 | 20250328 | 125300 | 38172370500 | 265000 | 265500 | 265500 | 265000 | 203 |
| 368 | 20250328 | 125200 | 38118567000 | 265000 | 265000 | 265500 | 265000 | 338 |
| 369 | 20250328 | 125100 | 38028976500 | 265000 | 265000 | 265500 | 265000 | 284 |
| 370 | 20250328 | 125000 | 37953709000 | 265500 | 265000 | 265500 | 265000 | 249 |
| 371 | 20250328 | 124900 | 37887695500 | 265000 | 265000 | 265500 | 265000 | 86 |
| 372 | 20250328 | 124800 | 37864898500 | 265500 | 265000 | 265500 | 265000 | 119 |
| 373 | 20250328 | 124700 | 37833361500 | 265000 | 265500 | 265500 | 265000 | 144 |
| 374 | 20250328 | 124600 | 37795177000 | 265500 | 265000 | 265500 | 265000 | 61 |
| 375 | 20250328 | 124500 | 37779003500 | 265000 | 265000 | 265500 | 265000 | 168 |
| 376 | 20250328 | 124400 | 37734444500 | 265000 | 265500 | 266000 | 265000 | 242 |
| 377 | 20250328 | 124300 | 37670276000 | 265500 | 265500 | 266000 | 265500 | 142 |
| 378 | 20250328 | 124200 | 37632571500 | 265500 | 265500 | 266000 | 265500 | 168 |
| 379 | 20250328 | 124100 | 37587964000 | 265500 | 265500 | 266000 | 265000 | 417 |
| 380 | 20250328 | 124000 | 37477262000 | 265000 | 265000 | 266000 | 265000 | 266 |
| 381 | 20250328 | 123900 | 37406653000 | 265500 | 265500 | 266000 | 265000 | 271 |
| 382 | 20250328 | 123800 | 37334753750 | 265500 | 264500 | 266000 | 264500 | 4637 |
| 383 | 20250328 | 123700 | 36104549250 | 264500 | 265000 | 265000 | 264500 | 418 |
| 384 | 20250328 | 123600 | 35993965250 | 264500 | 264500 | 265000 | 264500 | 519 |
| 385 | 20250328 | 123500 | 35856648250 | 265000 | 265000 | 265000 | 264500 | 639 |
| 386 | 20250328 | 123400 | 35687575250 | 265000 | 264500 | 265000 | 264500 | 205 |
| 387 | 20250328 | 123300 | 35633326750 | 264500 | 264500 | 265000 | 264500 | 214 |
| 388 | 20250328 | 123200 | 35576716750 | 265000 | 264500 | 265000 | 264500 | 167 |
| 389 | 20250328 | 123100 | 35532535000 | 264500 | 265000 | 265000 | 264500 | 261 |
| 390 | 20250328 | 123000 | 35463477500 | 264500 | 265000 | 265000 | 264500 | 239 |
| 391 | 20250328 | 122900 | 35400206000 | 264500 | 265500 | 265500 | 264500 | 455 |
| 392 | 20250328 | 122800 | 35279735000 | 265000 | 265500 | 266000 | 265000 | 3518 |
| 393 | 20250328 | 122700 | 34345778750 | 265000 | 265000 | 265500 | 265000 | 442 |
| 394 | 20250328 | 122600 | 34228538750 | 265000 | 265000 | 265500 | 265000 | 158 |
| 395 | 20250328 | 122500 | 34186640000 | 265000 | 265500 | 265500 | 265000 | 345 |
| 396 | 20250328 | 122400 | 34095170500 | 265000 | 265500 | 266000 | 265000 | 463 |
| 397 | 20250328 | 122300 | 33972410250 | 265500 | 266000 | 266000 | 265500 | 192 |
| 398 | 20250328 | 122200 | 33921420750 | 265500 | 265500 | 266000 | 265500 | 176 |
| 399 | 20250328 | 122100 | 33874684250 | 265500 | 265500 | 266000 | 265500 | 71 |
| 400 | 20250328 | 122000 | 33855833250 | 265500 | 266500 | 266500 | 265500 | 675 |
| 401 | 20250328 | 121900 | 33676413250 | 266000 | 266000 | 266500 | 266000 | 342 |
| 402 | 20250328 | 121800 | 33585358750 | 266000 | 265500 | 267000 | 265500 | 2920 |
| 403 | 20250328 | 121700 | 32808025750 | 265500 | 266000 | 266000 | 265500 | 203 |
| 404 | 20250328 | 121600 | 32754124750 | 265500 | 265500 | 266000 | 265500 | 267 |
| 405 | 20250328 | 121500 | 32683228250 | 265500 | 265500 | 266000 | 265500 | 433 |
| 406 | 20250328 | 121400 | 32568219750 | 265500 | 266000 | 266000 | 265500 | 160 |
| 407 | 20250328 | 121300 | 32525731750 | 265500 | 265500 | 266000 | 265500 | 178 |
| 408 | 20250328 | 121200 | 32478470750 | 266000 | 265500 | 266000 | 265500 | 233 |
| 409 | 20250328 | 121100 | 32416600750 | 265500 | 266000 | 266000 | 265500 | 193 |
| 410 | 20250328 | 121000 | 32365357750 | 266000 | 265500 | 266000 | 265500 | 220 |
| 411 | 20250328 | 120900 | 32306937250 | 266000 | 265500 | 266000 | 265500 | 298 |
| 412 | 20250328 | 120800 | 32227815250 | 265500 | 265500 | 266000 | 265500 | 413 |
| 413 | 20250328 | 120700 | 32118111750 | 265500 | 266000 | 266000 | 265500 | 203 |
| 414 | 20250328 | 120600 | 32064194250 | 265500 | 265500 | 266000 | 265500 | 208 |
| 415 | 20250328 | 120500 | 32008963500 | 265500 | 266500 | 266500 | 265500 | 269 |
| 416 | 20250328 | 120400 | 31937414000 | 266000 | 266500 | 266500 | 266000 | 151 |
| 417 | 20250328 | 120300 | 31897224000 | 266000 | 266500 | 266500 | 266000 | 98 |
| 418 | 20250328 | 120200 | 31871148500 | 266500 | 266000 | 266500 | 266000 | 98 |
| 419 | 20250328 | 120100 | 31845072500 | 266000 | 266000 | 266500 | 266000 | 129 |
| 420 | 20250328 | 120000 | 31810740000 | 266000 | 266000 | 266500 | 266000 | 402 |
| 421 | 20250328 | 115900 | 31703726000 | 266000 | 266000 | 266500 | 266000 | 288 |
| 422 | 20250328 | 115800 | 31627096000 | 266500 | 266000 | 266500 | 265500 | 597 |
| 423 | 20250328 | 115700 | 31468198000 | 265500 | 266000 | 266500 | 265500 | 363 |
| 424 | 20250328 | 115600 | 31371646000 | 266000 | 266000 | 266500 | 265500 | 3009 |
| 425 | 20250328 | 115500 | 30571214500 | 266000 | 266000 | 266500 | 266000 | 235 |
| 426 | 20250328 | 115400 | 30508702500 | 266000 | 266000 | 266500 | 266000 | 214 |
| 427 | 20250328 | 115300 | 30451768000 | 266000 | 266500 | 266500 | 266000 | 165 |
| 428 | 20250328 | 115200 | 30407872500 | 266500 | 266500 | 266500 | 266000 | 168 |
| 429 | 20250328 | 115100 | 30363176000 | 266000 | 266000 | 266500 | 266000 | 125 |
| 430 | 20250328 | 115000 | 30329924000 | 266000 | 266000 | 266500 | 266000 | 152 |
| 431 | 20250328 | 114900 | 30289482000 | 266500 | 266000 | 266500 | 266000 | 247 |
| 432 | 20250328 | 114800 | 30223779000 | 266000 | 266000 | 266500 | 266000 | 226 |
| 433 | 20250328 | 114700 | 30163639500 | 266000 | 266000 | 266500 | 266000 | 124 |
| 434 | 20250328 | 114600 | 30130648000 | 266000 | 266000 | 266500 | 266000 | 186 |
| 435 | 20250328 | 114500 | 30081163500 | 266000 | 266000 | 266500 | 266000 | 1434 |
| 436 | 20250328 | 114400 | 29699255500 | 266000 | 266000 | 266500 | 266000 | 214 |
| 437 | 20250328 | 114300 | 29642324000 | 266000 | 266000 | 266500 | 266000 | 343 |
| 438 | 20250328 | 114200 | 29551069000 | 266000 | 266000 | 266500 | 266000 | 445 |
| 439 | 20250328 | 114100 | 29432677500 | 266000 | 266500 | 266500 | 266000 | 249 |
| 440 | 20250328 | 114000 | 29366439000 | 266500 | 266000 | 266500 | 266000 | 381 |
| 441 | 20250328 | 113900 | 29265021500 | 266000 | 266000 | 266500 | 266000 | 442 |
| 442 | 20250328 | 113800 | 29147401000 | 266000 | 266500 | 266500 | 266000 | 264 |
| 443 | 20250328 | 113700 | 29077128000 | 266500 | 267000 | 267000 | 266500 | 209 |
| 444 | 20250328 | 113600 | 29021422500 | 266500 | 266500 | 267000 | 266500 | 293 |
| 445 | 20250328 | 113500 | 28943302500 | 266500 | 266500 | 267000 | 266500 | 97 |
| 446 | 20250328 | 113400 | 28917440500 | 267000 | 266500 | 267000 | 266500 | 101 |
| 447 | 20250328 | 113300 | 28890514500 | 266500 | 266500 | 267000 | 266500 | 120 |
| 448 | 20250328 | 113200 | 28858521500 | 266500 | 266500 | 267000 | 266500 | 103 |
| 449 | 20250328 | 113100 | 28831069000 | 266500 | 266500 | 267000 | 266500 | 139 |
| 450 | 20250328 | 113000 | 28794004500 | 266500 | 267000 | 267000 | 266500 | 549 |
| 451 | 20250328 | 112900 | 28647672500 | 266500 | 266500 | 267000 | 266500 | 180 |
| 452 | 20250328 | 112800 | 28599680500 | 267000 | 265500 | 267000 | 265500 | 2533 |
| 453 | 20250328 | 112700 | 27924459250 | 266500 | 266500 | 266500 | 265750 | 3638 |
| 454 | 20250328 | 112600 | 26956432250 | 266000 | 266500 | 266500 | 266000 | 331 |
| 455 | 20250328 | 112500 | 26868348250 | 266000 | 266500 | 267000 | 266000 | 382 |
| 456 | 20250328 | 112400 | 26766558250 | 267000 | 266500 | 267000 | 266000 | 275 |
| 457 | 20250328 | 112300 | 26693254750 | 266500 | 266500 | 267000 | 266000 | 574 |
| 458 | 20250328 | 112200 | 26540285250 | 266500 | 267000 | 267000 | 266500 | 371 |
| 459 | 20250328 | 112100 | 26441340250 | 267000 | 266500 | 267500 | 266500 | 627 |
| 460 | 20250328 | 112000 | 26273868250 | 266500 | 267000 | 267500 | 266500 | 234 |
| 461 | 20250328 | 111900 | 26211393750 | 267000 | 267000 | 267500 | 267000 | 356 |
| 462 | 20250328 | 111800 | 26116301250 | 267000 | 267000 | 267500 | 267000 | 544 |
| 463 | 20250328 | 111700 | 25971024750 | 267000 | 267500 | 267500 | 267000 | 233 |
| 464 | 20250328 | 111600 | 25908805250 | 267500 | 267000 | 267500 | 267000 | 639 |
| 465 | 20250328 | 111500 | 25738153250 | 267000 | 267000 | 267500 | 267000 | 239 |
| 466 | 20250328 | 111400 | 25674328250 | 267000 | 267000 | 267500 | 267000 | 146 |
| 467 | 20250328 | 111300 | 25635344750 | 267000 | 267000 | 267500 | 267000 | 372 |
| 468 | 20250328 | 111200 | 25535985250 | 267000 | 267500 | 267500 | 267000 | 143 |
| 469 | 20250328 | 111100 | 25497801750 | 267000 | 267000 | 267500 | 267000 | 181 |
| 470 | 20250328 | 111000 | 25449467750 | 267000 | 267500 | 268000 | 267000 | 492 |
| 471 | 20250328 | 110900 | 25317879750 | 267500 | 267500 | 268000 | 267500 | 288 |
| 472 | 20250328 | 110800 | 25240834750 | 267500 | 267500 | 268000 | 267500 | 236 |
| 473 | 20250328 | 110700 | 25177687750 | 267500 | 267500 | 268000 | 267500 | 437 |
| 474 | 20250328 | 110600 | 25060766250 | 267500 | 267500 | 267500 | 267500 | 464 |
| 475 | 20250328 | 110500 | 24936646250 | 268000 | 267500 | 268000 | 267500 | 247 |
| 476 | 20250328 | 110400 | 24870529250 | 268000 | 268000 | 268000 | 267500 | 220 |
| 477 | 20250328 | 110300 | 24811645250 | 267500 | 268000 | 268500 | 267500 | 442 |
| 478 | 20250328 | 110200 | 24693225250 | 268000 | 268000 | 268500 | 268000 | 153 |
| 479 | 20250328 | 110100 | 24652203250 | 268000 | 267500 | 268500 | 267500 | 1423 |
| 480 | 20250328 | 110000 | 24270784250 | 267500 | 267500 | 268000 | 267500 | 153 |
| 481 | 20250328 | 105900 | 24229851250 | 267500 | 267500 | 268000 | 267500 | 323 |
| 482 | 20250328 | 105800 | 24143426750 | 268000 | 267500 | 268000 | 267500 | 469 |
| 483 | 20250328 | 105700 | 24017943750 | 267500 | 267500 | 268000 | 267500 | 438 |
| 484 | 20250328 | 105600 | 23900692750 | 267500 | 268000 | 268000 | 267500 | 284 |
| 485 | 20250328 | 105500 | 23824711750 | 268500 | 268000 | 268500 | 268000 | 215 |
| 486 | 20250328 | 105400 | 23767085250 | 268500 | 268000 | 268500 | 268000 | 189 |
| 487 | 20250328 | 105300 | 23716416250 | 268000 | 268000 | 268500 | 268000 | 282 |
| 488 | 20250328 | 105200 | 23640797250 | 268500 | 268000 | 268500 | 268000 | 83 |
| 489 | 20250328 | 105100 | 23618545250 | 268500 | 268000 | 268500 | 268000 | 229 |
| 490 | 20250328 | 105000 | 23557124250 | 268000 | 268500 | 269000 | 268000 | 649 |
| 491 | 20250328 | 104900 | 23382920750 | 269000 | 268500 | 269000 | 268500 | 218 |
| 492 | 20250328 | 104800 | 23324342250 | 268500 | 268000 | 269000 | 268000 | 1272 |
| 493 | 20250328 | 104700 | 22982712750 | 268000 | 268000 | 268500 | 268000 | 424 |
| 494 | 20250328 | 104600 | 22869024750 | 268000 | 268000 | 268500 | 268000 | 459 |
| 495 | 20250328 | 104500 | 22745972000 | 268000 | 268500 | 269000 | 268000 | 506 |
| 496 | 20250328 | 104400 | 22610169500 | 268500 | 268500 | 269000 | 268500 | 221 |
| 497 | 20250328 | 104300 | 22550827500 | 269000 | 268500 | 269000 | 268500 | 278 |
| 498 | 20250328 | 104200 | 22476177000 | 268500 | 268500 | 269000 | 268500 | 184 |
| 499 | 20250328 | 104100 | 22426771000 | 268500 | 268500 | 269000 | 268500 | 330 |
| 500 | 20250328 | 104000 | 22338160000 | 269000 | 268500 | 269000 | 268500 | 291 |
| 501 | 20250328 | 103900 | 22260023000 | 268500 | 268500 | 269000 | 268500 | 442 |
| 502 | 20250328 | 103800 | 22141340000 | 268500 | 269000 | 269000 | 268500 | 319 |
| 503 | 20250328 | 103700 | 22055664000 | 268500 | 268500 | 269000 | 268500 | 343 |
| 504 | 20250328 | 103600 | 21963521500 | 268500 | 268500 | 269000 | 268500 | 328 |
| 505 | 20250328 | 103500 | 21875414500 | 268500 | 268500 | 269000 | 268500 | 402 |
| 506 | 20250328 | 103400 | 21767448500 | 268500 | 268500 | 269000 | 268500 | 240 |
| 507 | 20250328 | 103300 | 21702988500 | 268500 | 268500 | 269000 | 268500 | 303 |
| 508 | 20250328 | 103200 | 21621617000 | 268500 | 268500 | 269000 | 268500 | 340 |
| 509 | 20250328 | 103100 | 21530282000 | 268500 | 268500 | 269000 | 268500 | 306 |
| 510 | 20250328 | 103000 | 21448085000 | 268500 | 268500 | 269000 | 268500 | 273 |
| 511 | 20250328 | 102900 | 21374762500 | 268500 | 268500 | 269000 | 268500 | 62 |
| 512 | 20250328 | 102800 | 21358113000 | 268500 | 269000 | 269500 | 268500 | 233 |
| 513 | 20250328 | 102700 | 21295441000 | 269000 | 269000 | 269500 | 269000 | 164 |
| 514 | 20250328 | 102600 | 21251309000 | 269000 | 269500 | 270000 | 269000 | 560 |
| 515 | 20250328 | 102500 | 21100388000 | 269500 | 269500 | 270000 | 269500 | 153 |
| 516 | 20250328 | 102400 | 21059147000 | 269500 | 269000 | 270000 | 269000 | 1799 |
| 517 | 20250328 | 102300 | 20574037000 | 269500 | 269000 | 269500 | 269000 | 334 |
| 518 | 20250328 | 102200 | 20484145000 | 269000 | 269000 | 269500 | 269000 | 323 |
| 519 | 20250328 | 102100 | 20397148500 | 269500 | 269500 | 270000 | 269000 | 240 |
| 520 | 20250328 | 102000 | 20332475000 | 269500 | 269500 | 270000 | 269500 | 170 |
| 521 | 20250328 | 101900 | 20286651000 | 269500 | 269500 | 270000 | 269500 | 269 |
| 522 | 20250328 | 101800 | 20214138000 | 269500 | 270000 | 270500 | 269500 | 1130 |
| 523 | 20250328 | 101700 | 19909040000 | 270000 | 270000 | 270500 | 270000 | 92 |
| 524 | 20250328 | 101600 | 19884185500 | 270500 | 269750 | 270500 | 269750 | 780 |
| 525 | 20250328 | 101500 | 19673482750 | 269500 | 269500 | 270000 | 269500 | 225 |
| 526 | 20250328 | 101400 | 19612774750 | 269500 | 269500 | 270000 | 269500 | 263 |
| 527 | 20250328 | 101300 | 19541790250 | 270000 | 269500 | 270000 | 269500 | 221 |
| 528 | 20250328 | 101200 | 19482173750 | 269500 | 269500 | 270000 | 269500 | 213 |
| 529 | 20250328 | 101100 | 19424764250 | 269500 | 269000 | 270000 | 269000 | 1142 |
| 530 | 20250328 | 101000 | 19116958750 | 269000 | 269000 | 269500 | 269000 | 167 |
| 531 | 20250328 | 100900 | 19072020250 | 269000 | 269000 | 269500 | 269000 | 102 |
| 532 | 20250328 | 100800 | 19044581750 | 269000 | 269500 | 269500 | 269000 | 889 |
| 533 | 20250328 | 100700 | 18805138250 | 269500 | 269500 | 270000 | 269500 | 141 |
| 534 | 20250328 | 100600 | 18767128250 | 269500 | 269500 | 270000 | 269000 | 524 |
| 535 | 20250328 | 100500 | 18625829250 | 269000 | 269500 | 269500 | 269000 | 162 |
| 536 | 20250328 | 100400 | 18582195750 | 269000 | 270000 | 270000 | 269000 | 200 |
| 537 | 20250328 | 100300 | 18528278750 | 269500 | 269500 | 270000 | 269500 | 53 |
| 538 | 20250328 | 100200 | 18513994750 | 269500 | 269500 | 270000 | 269500 | 105 |
| 539 | 20250328 | 100100 | 18485672750 | 269500 | 270000 | 270500 | 269500 | 159 |
| 540 | 20250328 | 100000 | 18442762750 | 270500 | 270000 | 270500 | 270000 | 249 |
| 541 | 20250328 | 095900 | 18375511750 | 270000 | 270000 | 270500 | 269250 | 1156 |
| 542 | 20250328 | 095800 | 18063352500 | 269500 | 269500 | 270000 | 269500 | 110 |
| 543 | 20250328 | 095700 | 18033702500 | 270000 | 270500 | 270500 | 269500 | 493 |
| 544 | 20250328 | 095600 | 17900691000 | 270000 | 270000 | 270500 | 270000 | 128 |
| 545 | 20250328 | 095500 | 17866126000 | 270000 | 270000 | 270500 | 270000 | 535 |
| 546 | 20250328 | 095400 | 17721435000 | 270000 | 269500 | 270500 | 269500 | 1209 |
| 547 | 20250328 | 095300 | 17395058000 | 269000 | 269500 | 269500 | 269000 | 418 |
| 548 | 20250328 | 095200 | 17282420000 | 269500 | 269500 | 270000 | 269000 | 3298 |
| 549 | 20250328 | 095100 | 16394143500 | 269500 | 269500 | 270500 | 269500 | 1443 |
| 550 | 20250328 | 095000 | 16004943500 | 269500 | 269500 | 269500 | 269000 | 1322 |
| 551 | 20250328 | 094900 | 15649091000 | 269000 | 269000 | 269500 | 268500 | 254 |
| 552 | 20250328 | 094800 | 15580784000 | 269000 | 269000 | 269500 | 268500 | 411 |
| 553 | 20250328 | 094700 | 15470231000 | 268500 | 269500 | 269500 | 268500 | 1654 |
| 554 | 20250328 | 094600 | 15025290000 | 269500 | 269500 | 269500 | 269000 | 90 |
| 555 | 20250328 | 094500 | 15001043500 | 269500 | 270000 | 270000 | 269500 | 223 |
| 556 | 20250328 | 094400 | 14940943500 | 270000 | 269500 | 270000 | 269500 | 198 |
| 557 | 20250328 | 094300 | 14887552000 | 269500 | 269500 | 270000 | 269500 | 78 |
| 558 | 20250328 | 094200 | 14866508500 | 269500 | 269500 | 270000 | 269000 | 581 |
| 559 | 20250328 | 094100 | 14709883500 | 269500 | 269500 | 270000 | 269500 | 670 |
| 560 | 20250328 | 094000 | 14529300000 | 270000 | 269500 | 270000 | 269000 | 1217 |
| 561 | 20250328 | 093900 | 14201519000 | 270000 | 271000 | 271000 | 270000 | 375 |
| 562 | 20250328 | 093800 | 14100215500 | 270500 | 270500 | 271000 | 270000 | 677 |
| 563 | 20250328 | 093700 | 13917289000 | 270500 | 271000 | 271000 | 270500 | 918 |
| 564 | 20250328 | 093600 | 13668627000 | 270500 | 270500 | 270500 | 270500 | 114 |
| 565 | 20250328 | 093500 | 13637790000 | 270500 | 270500 | 270500 | 270000 | 390 |
| 566 | 20250328 | 093400 | 13532304500 | 270000 | 270500 | 270500 | 270000 | 1453 |
| 567 | 20250328 | 093300 | 13139743500 | 270500 | 271000 | 271000 | 270500 | 107 |
| 568 | 20250328 | 093200 | 13110779000 | 271000 | 271000 | 271000 | 271000 | 169 |
| 569 | 20250328 | 093100 | 13064980000 | 271000 | 271000 | 271500 | 271000 | 223 |
| 570 | 20250328 | 093000 | 13004487000 | 271000 | 270500 | 271000 | 270500 | 493 |
| 571 | 20250328 | 092900 | 12870929500 | 270500 | 270500 | 271000 | 270500 | 315 |
| 572 | 20250328 | 092800 | 12785718000 | 270500 | 271000 | 271000 | 270500 | 883 |
| 573 | 20250328 | 092700 | 12546475500 | 271000 | 271500 | 271500 | 271000 | 429 |
| 574 | 20250328 | 092600 | 12430213500 | 271500 | 271000 | 271500 | 271000 | 32 |
| 575 | 20250328 | 092500 | 12421534500 | 271500 | 271000 | 271500 | 271000 | 67 |
| 576 | 20250328 | 092400 | 12403376000 | 271000 | 271000 | 272000 | 271000 | 2939 |
| 577 | 20250328 | 092300 | 11606017500 | 270500 | 270500 | 270500 | 270000 | 298 |
| 578 | 20250328 | 092200 | 11525409000 | 270500 | 270500 | 270500 | 270500 | 351 |
| 579 | 20250328 | 092100 | 11430463500 | 270500 | 270500 | 270500 | 270500 | 328 |
| 580 | 20250328 | 092000 | 11341739500 | 270500 | 270500 | 271000 | 270500 | 123 |
| 581 | 20250328 | 091900 | 11308467500 | 270500 | 269500 | 271000 | 269000 | 1407 |
| 582 | 20250328 | 091800 | 10928837000 | 270000 | 270000 | 270000 | 269500 | 1105 |
| 583 | 20250328 | 091700 | 10630717000 | 270000 | 270500 | 271000 | 269000 | 5516 |
| 584 | 20250328 | 091600 | 9142439500 | 270500 | 270500 | 271000 | 270000 | 444 |
| 585 | 20250328 | 091500 | 9022356500 | 270500 | 271500 | 271500 | 270500 | 1813 |
| 586 | 20250328 | 091400 | 8531054250 | 271500 | 271000 | 272000 | 271000 | 824 |
| 587 | 20250328 | 091300 | 8307278000 | 271000 | 271500 | 271500 | 271000 | 542 |
| 588 | 20250328 | 091200 | 8160180500 | 271500 | 271750 | 272000 | 271500 | 558 |
| 589 | 20250328 | 091100 | 8008679500 | 272000 | 272000 | 272500 | 271500 | 1210 |
| 590 | 20250328 | 091000 | 7679529500 | 272500 | 272500 | 273000 | 271000 | 2770 |
| 591 | 20250328 | 090900 | 6926322000 | 273000 | 273000 | 273500 | 272500 | 538 |
| 592 | 20250328 | 090800 | 6779432500 | 273000 | 273000 | 273500 | 273000 | 723 |
| 593 | 20250328 | 090700 | 6581891000 | 273000 | 273000 | 274000 | 273000 | 1207 |
| 594 | 20250328 | 090600 | 6251730500 | 273500 | 275000 | 275000 | 272500 | 1446 |
| 595 | 20250328 | 090500 | 5855687500 | 274500 | 275000 | 275500 | 274500 | 1987 |
| 596 | 20250328 | 090400 | 5309852250 | 275000 | 273250 | 275000 | 273000 | 2504 |
| 597 | 20250328 | 090300 | 4623207500 | 273500 | 273500 | 274500 | 272000 | 3245 |
| 598 | 20250328 | 090200 | 3736555500 | 273000 | 272500 | 274000 | 272500 | 4840 |
| 599 | 20250328 | 090100 | 2413524750 | 272500 | 274500 | 274500 | 272000 | 4618 |
| 600 | 20250328 | 090000 | 1152165000 | 274500 | 276000 | 276500 | 274000 | 4189 |