34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 3 | 20250408 | 184100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20250408 | 184000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20250408 | 183900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20250408 | 183800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20250408 | 183700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20250408 | 183600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20250408 | 183500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20250408 | 183400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20250408 | 183300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20250408 | 183200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20250408 | 183100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20250408 | 183000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20250408 | 182900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20250408 | 182800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20250408 | 182700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20250408 | 182600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20250408 | 182500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20250408 | 182400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20250408 | 182300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20250408 | 182200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20250408 | 182100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20250408 | 182000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20250408 | 181900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20250408 | 181800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20250408 | 181700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20250408 | 181600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20250408 | 181500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20250408 | 181400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20250408 | 181300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20250408 | 181200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 33 | 20250408 | 181100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20250408 | 181000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20250408 | 180900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20250408 | 180800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20250408 | 180700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20250408 | 180600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20250408 | 180500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20250408 | 180400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20250408 | 180300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20250408 | 180200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20250408 | 180100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20250408 | 180000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20250408 | 175900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20250408 | 175800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20250408 | 175700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20250408 | 175600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20250408 | 175500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20250408 | 175400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20250408 | 175300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20250408 | 175200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20250408 | 175100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20250408 | 175000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20250408 | 174900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20250408 | 174800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20250408 | 174700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20250408 | 174600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20250408 | 174500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20250408 | 174400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20250408 | 174300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20250408 | 174200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 63 | 20250408 | 174100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20250408 | 174000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20250408 | 173900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20250408 | 173800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20250408 | 173700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20250408 | 173600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20250408 | 173500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20250408 | 173400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20250408 | 173300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20250408 | 173200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20250408 | 173100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20250408 | 173000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20250408 | 172900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20250408 | 172800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20250408 | 172700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20250408 | 172600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20250408 | 172500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20250408 | 172400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20250408 | 172300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20250408 | 172200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20250408 | 172100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20250408 | 172000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20250408 | 171900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20250408 | 171800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20250408 | 171700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20250408 | 171600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20250408 | 171500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20250408 | 171400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20250408 | 171300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20250408 | 171200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 93 | 20250408 | 171100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20250408 | 171000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20250408 | 170900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20250408 | 170800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20250408 | 170700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20250408 | 170600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20250408 | 170500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20250408 | 170400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20250408 | 170300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20250408 | 170200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20250408 | 170100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20250408 | 170000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20250408 | 165900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20250408 | 165800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20250408 | 165700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20250408 | 165600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20250408 | 165500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20250408 | 165400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20250408 | 165300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20250408 | 165200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20250408 | 165100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20250408 | 165000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20250408 | 164900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20250408 | 164800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20250408 | 164700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20250408 | 164600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20250408 | 164500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20250408 | 164400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20250408 | 164300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20250408 | 164200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 123 | 20250408 | 164100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20250408 | 164000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20250408 | 163900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20250408 | 163800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20250408 | 163700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20250408 | 163600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20250408 | 163500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20250408 | 163400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20250408 | 163300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20250408 | 163200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20250408 | 163100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20250408 | 163000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20250408 | 162900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20250408 | 162800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20250408 | 162700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20250408 | 162600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20250408 | 162500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20250408 | 162400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20250408 | 162300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20250408 | 162200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20250408 | 162100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20250408 | 162000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20250408 | 161900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20250408 | 161800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20250408 | 161700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20250408 | 161600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20250408 | 161500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20250408 | 161400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20250408 | 161300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20250408 | 161200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 153 | 20250408 | 161100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20250408 | 161000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20250408 | 160900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20250408 | 160800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20250408 | 160700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20250408 | 160600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20250408 | 160500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20250408 | 160400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20250408 | 160300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20250408 | 160200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20250408 | 160100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20250408 | 160000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20250408 | 155900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20250408 | 155800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20250408 | 155700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20250408 | 155600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20250408 | 155500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20250408 | 155400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20250408 | 155300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20250408 | 155200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20250408 | 155100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20250408 | 155000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20250408 | 154900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20250408 | 154800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20250408 | 154700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20250408 | 154600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20250408 | 154500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20250408 | 154400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20250408 | 154300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20250408 | 154200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 183 | 20250408 | 154100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20250408 | 154000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 185 | 20250408 | 153900 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 186 | 20250408 | 153800 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 187 | 20250408 | 153700 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 188 | 20250408 | 153600 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 189 | 20250408 | 153500 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 190 | 20250408 | 153400 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 191 | 20250408 | 153300 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 192 | 20250408 | 153200 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 193 | 20250408 | 153100 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 0 |
| 194 | 20250408 | 153000 | 56823246250 | 236500 | 236500 | 236500 | 236500 | 20009 |
| 195 | 20250408 | 152900 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 196 | 20250408 | 152800 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 197 | 20250408 | 152700 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 198 | 20250408 | 152600 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 199 | 20250408 | 152500 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 200 | 20250408 | 152400 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 201 | 20250408 | 152300 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 202 | 20250408 | 152200 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 203 | 20250408 | 152100 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 204 | 20250408 | 152000 | 52091117750 | 236500 | 236500 | 236500 | 236500 | 0 |
| 205 | 20250408 | 151900 | 52091117750 | 236500 | 236000 | 237000 | 235500 | 907 |
| 206 | 20250408 | 151800 | 51877159750 | 236000 | 236500 | 236500 | 236000 | 577 |
| 207 | 20250408 | 151700 | 51740973250 | 236500 | 235500 | 236500 | 235500 | 993 |
| 208 | 20250408 | 151600 | 51506648750 | 236000 | 236000 | 236500 | 235500 | 2034 |
| 209 | 20250408 | 151500 | 51026713750 | 236000 | 236500 | 236500 | 236000 | 877 |
| 210 | 20250408 | 151400 | 50819607750 | 236000 | 236000 | 236500 | 236000 | 919 |
| 211 | 20250408 | 151300 | 50602687750 | 236000 | 236000 | 236500 | 236000 | 774 |
| 212 | 20250408 | 151200 | 50419955750 | 236500 | 236500 | 236500 | 236000 | 592 |
| 213 | 20250408 | 151100 | 50280190250 | 236500 | 236500 | 236500 | 236000 | 421 |
| 214 | 20250408 | 151000 | 50180785250 | 236000 | 236500 | 236500 | 236000 | 620 |
| 215 | 20250408 | 150900 | 50034428250 | 236500 | 236000 | 236500 | 236000 | 523 |
| 216 | 20250408 | 150800 | 49910933250 | 236000 | 236000 | 236500 | 236000 | 594 |
| 217 | 20250408 | 150700 | 49770706750 | 236500 | 236000 | 236500 | 236000 | 588 |
| 218 | 20250408 | 150600 | 49631878750 | 236500 | 236500 | 236500 | 236000 | 852 |
| 219 | 20250408 | 150500 | 49430633750 | 236500 | 236500 | 236500 | 236000 | 2663 |
| 220 | 20250408 | 150400 | 48801068750 | 236500 | 237000 | 237500 | 236000 | 954 |
| 221 | 20250408 | 150300 | 48575366750 | 237000 | 237500 | 237500 | 236500 | 1401 |
| 222 | 20250408 | 150200 | 48243307750 | 237000 | 236500 | 237500 | 236500 | 1337 |
| 223 | 20250408 | 150100 | 47926492750 | 237000 | 236500 | 237000 | 236500 | 658 |
| 224 | 20250408 | 150000 | 47770841750 | 237000 | 237000 | 237000 | 236500 | 1027 |
| 225 | 20250408 | 145900 | 47527910250 | 237000 | 237500 | 237500 | 236500 | 2954 |
| 226 | 20250408 | 145800 | 46827810750 | 237500 | 237000 | 237500 | 237000 | 799 |
| 227 | 20250408 | 145700 | 46638413250 | 237000 | 237000 | 237500 | 237000 | 685 |
| 228 | 20250408 | 145600 | 46475976750 | 237000 | 237000 | 237500 | 237000 | 658 |
| 229 | 20250408 | 145500 | 46319996750 | 237000 | 237000 | 237500 | 237000 | 578 |
| 230 | 20250408 | 145400 | 46182994750 | 237000 | 236500 | 237500 | 236500 | 1012 |
| 231 | 20250408 | 145300 | 45943009250 | 237000 | 236500 | 237000 | 236500 | 1228 |
| 232 | 20250408 | 145200 | 45652392250 | 236500 | 236500 | 237000 | 236500 | 682 |
| 233 | 20250408 | 145100 | 45490981250 | 236500 | 237000 | 237500 | 236500 | 837 |
| 234 | 20250408 | 145000 | 45292619750 | 237000 | 237500 | 237500 | 237000 | 1067 |
| 235 | 20250408 | 144900 | 45039324250 | 237000 | 237000 | 237500 | 237000 | 1440 |
| 236 | 20250408 | 144800 | 44697532750 | 237000 | 237000 | 237500 | 237000 | 810 |
| 237 | 20250408 | 144700 | 44505330750 | 237500 | 237000 | 237500 | 237000 | 727 |
| 238 | 20250408 | 144600 | 44332810500 | 237000 | 237000 | 237500 | 237000 | 981 |
| 239 | 20250408 | 144500 | 44100028500 | 237000 | 237000 | 237500 | 237000 | 934 |
| 240 | 20250408 | 144400 | 43878437500 | 237500 | 238000 | 238000 | 237000 | 1206 |
| 241 | 20250408 | 144300 | 43592109000 | 238000 | 237500 | 238000 | 237500 | 958 |
| 242 | 20250408 | 144200 | 43364314000 | 237500 | 237500 | 238000 | 237500 | 566 |
| 243 | 20250408 | 144100 | 43229870000 | 237500 | 238000 | 238500 | 237500 | 1031 |
| 244 | 20250408 | 144000 | 42984571000 | 238500 | 238000 | 238500 | 238000 | 1031 |
| 245 | 20250408 | 143900 | 42738904500 | 238000 | 238250 | 239000 | 238000 | 1946 |
| 246 | 20250408 | 143800 | 42274853500 | 238250 | 237750 | 238500 | 237750 | 1245 |
| 247 | 20250408 | 143700 | 41978330000 | 237750 | 238000 | 238000 | 237500 | 416 |
| 248 | 20250408 | 143600 | 41879439500 | 237500 | 237500 | 238000 | 237500 | 1163 |
| 249 | 20250408 | 143500 | 41602871000 | 237500 | 237500 | 238000 | 237500 | 532 |
| 250 | 20250408 | 143400 | 41476391000 | 237500 | 237500 | 238000 | 237500 | 1328 |
| 251 | 20250408 | 143300 | 41160576250 | 237500 | 237500 | 238000 | 237500 | 819 |
| 252 | 20250408 | 143200 | 40965915250 | 237000 | 237500 | 238000 | 237000 | 1130 |
| 253 | 20250408 | 143100 | 40697279750 | 237000 | 237000 | 237500 | 237000 | 607 |
| 254 | 20250408 | 143000 | 40553219750 | 237500 | 237000 | 237500 | 237000 | 663 |
| 255 | 20250408 | 142900 | 40395867250 | 237500 | 237500 | 237500 | 237000 | 1152 |
| 256 | 20250408 | 142800 | 40122648250 | 237000 | 237000 | 237500 | 237000 | 861 |
| 257 | 20250408 | 142700 | 39918296250 | 237500 | 236000 | 237500 | 236000 | 1984 |
| 258 | 20250408 | 142600 | 39448093750 | 236500 | 236000 | 236500 | 236000 | 595 |
| 259 | 20250408 | 142500 | 39307524250 | 236500 | 236000 | 236500 | 236000 | 536 |
| 260 | 20250408 | 142400 | 39180864250 | 236500 | 236500 | 236500 | 236000 | 1047 |
| 261 | 20250408 | 142300 | 38933555750 | 236500 | 236500 | 237000 | 236500 | 293 |
| 262 | 20250408 | 142200 | 38864242500 | 236500 | 237000 | 237000 | 236500 | 298 |
| 263 | 20250408 | 142100 | 38793745000 | 237000 | 236500 | 237000 | 236500 | 240 |
| 264 | 20250408 | 142000 | 38736963000 | 237000 | 237000 | 237000 | 236500 | 408 |
| 265 | 20250408 | 141900 | 38640369750 | 237000 | 236000 | 237000 | 236000 | 1389 |
| 266 | 20250408 | 141800 | 38311905250 | 236000 | 236000 | 236500 | 236000 | 395 |
| 267 | 20250408 | 141700 | 38218653750 | 236000 | 236000 | 236500 | 236000 | 182 |
| 268 | 20250408 | 141600 | 38175678750 | 236000 | 236500 | 237000 | 236000 | 2220 |
| 269 | 20250408 | 141500 | 37650721000 | 236500 | 236500 | 237000 | 236500 | 182 |
| 270 | 20250408 | 141400 | 37607667500 | 236500 | 237000 | 237000 | 236500 | 500 |
| 271 | 20250408 | 141300 | 37489363750 | 237000 | 237000 | 237000 | 236500 | 386 |
| 272 | 20250408 | 141200 | 37397981250 | 236500 | 237000 | 237000 | 236500 | 880 |
| 273 | 20250408 | 141100 | 37189498750 | 237000 | 237500 | 237500 | 237000 | 218 |
| 274 | 20250408 | 141000 | 37137827750 | 237500 | 236500 | 237500 | 236500 | 923 |
| 275 | 20250408 | 140900 | 36919072750 | 236500 | 236500 | 237000 | 236500 | 420 |
| 276 | 20250408 | 140800 | 36819702750 | 236500 | 237000 | 237000 | 236500 | 400 |
| 277 | 20250408 | 140700 | 36725093250 | 236500 | 236500 | 237000 | 236500 | 468 |
| 278 | 20250408 | 140600 | 36614365750 | 237000 | 236500 | 237500 | 236500 | 188 |
| 279 | 20250408 | 140500 | 36569879750 | 236500 | 237500 | 237500 | 236500 | 1801 |
| 280 | 20250408 | 140400 | 36142567250 | 237500 | 238000 | 238000 | 237500 | 353 |
| 281 | 20250408 | 140300 | 36058725250 | 238000 | 237500 | 238000 | 237500 | 378 |
| 282 | 20250408 | 140200 | 35968870250 | 237500 | 237500 | 238000 | 237500 | 310 |
| 283 | 20250408 | 140100 | 35895203750 | 237500 | 237500 | 238000 | 237500 | 929 |
| 284 | 20250408 | 140000 | 35674200750 | 237500 | 238000 | 238000 | 237500 | 242 |
| 285 | 20250408 | 135900 | 35616637250 | 237500 | 237500 | 238000 | 237500 | 175 |
| 286 | 20250408 | 135800 | 35575058750 | 237500 | 238000 | 238000 | 237500 | 296 |
| 287 | 20250408 | 135700 | 35504742750 | 237500 | 237500 | 238000 | 237500 | 151 |
| 288 | 20250408 | 135600 | 35468873750 | 237500 | 237500 | 238000 | 237000 | 859 |
| 289 | 20250408 | 135500 | 35264847250 | 237500 | 237500 | 238000 | 237500 | 131 |
| 290 | 20250408 | 135400 | 35233721750 | 237500 | 237000 | 238000 | 237000 | 886 |
| 291 | 20250408 | 135300 | 35023131750 | 237000 | 237500 | 237500 | 237000 | 299 |
| 292 | 20250408 | 135200 | 34952249750 | 237500 | 236500 | 237500 | 236500 | 815 |
| 293 | 20250408 | 135100 | 34759082250 | 237000 | 236500 | 237000 | 236500 | 152 |
| 294 | 20250408 | 135000 | 34723117250 | 237000 | 237500 | 237500 | 237000 | 1053 |
| 295 | 20250408 | 134900 | 34473465750 | 237500 | 237000 | 237500 | 237000 | 124 |
| 296 | 20250408 | 134800 | 34444054750 | 237000 | 237000 | 237500 | 237000 | 218 |
| 297 | 20250408 | 134700 | 34392359250 | 237000 | 237000 | 237500 | 237000 | 121 |
| 298 | 20250408 | 134600 | 34363653750 | 237500 | 237500 | 237500 | 237000 | 222 |
| 299 | 20250408 | 134500 | 34311007750 | 237500 | 237500 | 237500 | 237000 | 235 |
| 300 | 20250408 | 134400 | 34255238250 | 237000 | 237000 | 237500 | 237000 | 235 |
| 301 | 20250408 | 134300 | 34199510250 | 237000 | 237000 | 237500 | 237000 | 791 |
| 302 | 20250408 | 134200 | 34011690750 | 237000 | 236500 | 237500 | 236500 | 2217 |
| 303 | 20250408 | 134100 | 33486228750 | 236500 | 237000 | 237000 | 236500 | 287 |
| 304 | 20250408 | 134000 | 33418337750 | 236500 | 237000 | 237000 | 236500 | 578 |
| 305 | 20250408 | 133900 | 33281519250 | 237000 | 236500 | 237000 | 236500 | 735 |
| 306 | 20250408 | 133800 | 33107687250 | 236500 | 236500 | 237000 | 236500 | 165 |
| 307 | 20250408 | 133700 | 33068637250 | 236500 | 236500 | 237000 | 236500 | 296 |
| 308 | 20250408 | 133600 | 32998614750 | 236500 | 237000 | 237000 | 236500 | 231 |
| 309 | 20250408 | 133500 | 32943956750 | 237000 | 237000 | 237000 | 236500 | 162 |
| 310 | 20250408 | 133400 | 32905637750 | 236500 | 237000 | 237000 | 236500 | 2433 |
| 311 | 20250408 | 133300 | 32329481750 | 237250 | 237000 | 237500 | 237000 | 417 |
| 312 | 20250408 | 133200 | 32230577000 | 237500 | 237500 | 238000 | 237500 | 355 |
| 313 | 20250408 | 133100 | 32146242500 | 237500 | 237500 | 238000 | 237500 | 215 |
| 314 | 20250408 | 133000 | 32095175500 | 237500 | 238000 | 238000 | 237500 | 1028 |
| 315 | 20250408 | 132900 | 31850595000 | 237500 | 237500 | 238000 | 237500 | 278 |
| 316 | 20250408 | 132800 | 31784555500 | 237500 | 238000 | 238000 | 237500 | 281 |
| 317 | 20250408 | 132700 | 31717804500 | 237500 | 238000 | 238000 | 237500 | 144 |
| 318 | 20250408 | 132600 | 31683589500 | 238000 | 238000 | 238000 | 237500 | 335 |
| 319 | 20250408 | 132500 | 31604009500 | 237500 | 237500 | 238000 | 237000 | 1292 |
| 320 | 20250408 | 132400 | 31297143500 | 237500 | 238000 | 238000 | 237500 | 150 |
| 321 | 20250408 | 132300 | 31261480000 | 237500 | 237500 | 238000 | 237500 | 177 |
| 322 | 20250408 | 132200 | 31219425000 | 237500 | 237500 | 238000 | 237500 | 182 |
| 323 | 20250408 | 132100 | 31176184000 | 238000 | 238000 | 238000 | 237500 | 1405 |
| 324 | 20250408 | 132000 | 30842475000 | 237500 | 238000 | 238000 | 237500 | 260 |
| 325 | 20250408 | 131900 | 30780642000 | 237500 | 238000 | 238000 | 237500 | 156 |
| 326 | 20250408 | 131800 | 30743570500 | 238000 | 238000 | 238500 | 237500 | 742 |
| 327 | 20250408 | 131700 | 30566957000 | 238500 | 238000 | 238500 | 238000 | 1103 |
| 328 | 20250408 | 131600 | 30304437000 | 238000 | 238000 | 238500 | 238000 | 270 |
| 329 | 20250408 | 131500 | 30240076000 | 238000 | 238500 | 238500 | 238000 | 283 |
| 330 | 20250408 | 131400 | 30172702500 | 238500 | 238500 | 238500 | 238000 | 229 |
| 331 | 20250408 | 131300 | 30118155000 | 238500 | 238000 | 238500 | 238000 | 38 |
| 332 | 20250408 | 131200 | 30109104000 | 238500 | 238500 | 238500 | 238000 | 142 |
| 333 | 20250408 | 131100 | 30075269500 | 238000 | 239000 | 239000 | 238000 | 893 |
| 334 | 20250408 | 131000 | 29862280000 | 239000 | 238750 | 239000 | 238500 | 1179 |
| 335 | 20250408 | 130900 | 29580563250 | 238500 | 238500 | 239000 | 238500 | 306 |
| 336 | 20250408 | 130800 | 29507571750 | 238750 | 238500 | 239000 | 238000 | 1002 |
| 337 | 20250408 | 130700 | 29268588500 | 238000 | 238500 | 239000 | 237500 | 2177 |
| 338 | 20250408 | 130600 | 28749677000 | 238500 | 238500 | 239000 | 238500 | 135 |
| 339 | 20250408 | 130500 | 28717472500 | 239000 | 238500 | 239000 | 238000 | 993 |
| 340 | 20250408 | 130400 | 28480535000 | 238500 | 238000 | 238500 | 237500 | 617 |
| 341 | 20250408 | 130300 | 28333671500 | 238500 | 238250 | 238500 | 238000 | 287 |
| 342 | 20250408 | 130200 | 28265331000 | 238000 | 238000 | 238500 | 238000 | 178 |
| 343 | 20250408 | 130100 | 28222964500 | 238000 | 238000 | 238500 | 237500 | 1161 |
| 344 | 20250408 | 130000 | 27946385500 | 238000 | 238000 | 238500 | 238000 | 253 |
| 345 | 20250408 | 125900 | 27886145500 | 238000 | 238000 | 238500 | 237500 | 1868 |
| 346 | 20250408 | 125800 | 27441535500 | 238000 | 238500 | 238500 | 238000 | 412 |
| 347 | 20250408 | 125700 | 27343467500 | 238500 | 238000 | 238500 | 238000 | 174 |
| 348 | 20250408 | 125600 | 27302002500 | 238000 | 238000 | 238500 | 238000 | 199 |
| 349 | 20250408 | 125500 | 27254598000 | 238500 | 238000 | 238500 | 238000 | 933 |
| 350 | 20250408 | 125400 | 27032153500 | 238000 | 238000 | 238500 | 238000 | 168 |
| 351 | 20250408 | 125300 | 26992164000 | 238500 | 238500 | 238500 | 238000 | 237 |
| 352 | 20250408 | 125200 | 26935681500 | 238000 | 238500 | 238500 | 238000 | 209 |
| 353 | 20250408 | 125100 | 26885909500 | 238500 | 238500 | 239000 | 238500 | 481 |
| 354 | 20250408 | 125000 | 26771186000 | 238500 | 239000 | 239000 | 238500 | 370 |
| 355 | 20250408 | 124900 | 26682867500 | 239000 | 238500 | 239000 | 238000 | 1501 |
| 356 | 20250408 | 124800 | 26324513000 | 239000 | 238500 | 239000 | 238000 | 461 |
| 357 | 20250408 | 124700 | 26214549500 | 238500 | 238500 | 239000 | 238500 | 322 |
| 358 | 20250408 | 124600 | 26137749000 | 238500 | 238500 | 239000 | 238500 | 461 |
| 359 | 20250408 | 124500 | 26027794000 | 238500 | 239000 | 239500 | 238000 | 2378 |
| 360 | 20250408 | 124400 | 25460219000 | 239500 | 239000 | 239500 | 239000 | 175 |
| 361 | 20250408 | 124300 | 25418388000 | 239000 | 239500 | 239500 | 239000 | 125 |
| 362 | 20250408 | 124200 | 25388507000 | 239500 | 239000 | 239500 | 239000 | 92 |
| 363 | 20250408 | 124100 | 25366509500 | 239500 | 239500 | 240000 | 239000 | 313 |
| 364 | 20250408 | 124000 | 25291568000 | 239500 | 239500 | 240000 | 239000 | 324 |
| 365 | 20250408 | 123900 | 25214019500 | 239500 | 240000 | 240000 | 239000 | 221 |
| 366 | 20250408 | 123800 | 25161094500 | 239500 | 239000 | 239500 | 239000 | 815 |
| 367 | 20250408 | 123700 | 24966014000 | 239000 | 239000 | 239500 | 239000 | 131 |
| 368 | 20250408 | 123600 | 24934698500 | 239000 | 239000 | 239500 | 239000 | 152 |
| 369 | 20250408 | 123500 | 24898365000 | 239000 | 239500 | 240000 | 239000 | 483 |
| 370 | 20250408 | 123400 | 24782693000 | 239500 | 240000 | 240000 | 239500 | 41 |
| 371 | 20250408 | 123300 | 24772869500 | 240000 | 239500 | 240000 | 239500 | 87 |
| 372 | 20250408 | 123200 | 24752029000 | 239500 | 240000 | 240500 | 239500 | 552 |
| 373 | 20250408 | 123100 | 24619565000 | 240500 | 239500 | 240500 | 239500 | 332 |
| 374 | 20250408 | 123000 | 24539898750 | 239500 | 240500 | 240500 | 239500 | 660 |
| 375 | 20250408 | 122900 | 24381519000 | 240000 | 239500 | 240500 | 239500 | 301 |
| 376 | 20250408 | 122800 | 24309336000 | 239500 | 240000 | 240000 | 239500 | 308 |
| 377 | 20250408 | 122700 | 24235430000 | 239500 | 239500 | 240000 | 239500 | 458 |
| 378 | 20250408 | 122600 | 24125737000 | 239500 | 239750 | 240000 | 239000 | 1579 |
| 379 | 20250408 | 122500 | 23747584000 | 239750 | 240000 | 240000 | 239500 | 122 |
| 380 | 20250408 | 122400 | 23718353750 | 239500 | 240000 | 240000 | 239500 | 364 |
| 381 | 20250408 | 122300 | 23631155750 | 239500 | 239500 | 240000 | 239500 | 327 |
| 382 | 20250408 | 122200 | 23552770750 | 239500 | 240500 | 240500 | 239500 | 1068 |
| 383 | 20250408 | 122100 | 23296605250 | 240000 | 240000 | 240500 | 240000 | 236 |
| 384 | 20250408 | 122000 | 23239961250 | 240000 | 240000 | 240500 | 240000 | 297 |
| 385 | 20250408 | 121900 | 23168675750 | 240000 | 240500 | 240500 | 240000 | 264 |
| 386 | 20250408 | 121800 | 23105302750 | 240500 | 240000 | 240500 | 240000 | 286 |
| 387 | 20250408 | 121700 | 23036649250 | 240000 | 240000 | 240500 | 240000 | 576 |
| 388 | 20250408 | 121600 | 22898403750 | 240250 | 240000 | 240500 | 240000 | 364 |
| 389 | 20250408 | 121500 | 22810971500 | 240000 | 240500 | 240500 | 240000 | 891 |
| 390 | 20250408 | 121400 | 22597123500 | 240000 | 240500 | 240500 | 240000 | 508 |
| 391 | 20250408 | 121300 | 22475117000 | 240000 | 240500 | 240500 | 240000 | 301 |
| 392 | 20250408 | 121200 | 22402822000 | 240500 | 240500 | 240500 | 240000 | 525 |
| 393 | 20250408 | 121100 | 22276639000 | 240500 | 240500 | 241000 | 240500 | 1538 |
| 394 | 20250408 | 121000 | 21906741500 | 240500 | 240500 | 241000 | 240500 | 104 |
| 395 | 20250408 | 120900 | 21881710000 | 241000 | 241000 | 241000 | 240500 | 196 |
| 396 | 20250408 | 120800 | 21834510500 | 241000 | 241000 | 241000 | 240500 | 110 |
| 397 | 20250408 | 120700 | 21808022500 | 240500 | 241000 | 241500 | 240500 | 1308 |
| 398 | 20250408 | 120600 | 21492845500 | 241000 | 241500 | 241500 | 241000 | 142 |
| 399 | 20250408 | 120500 | 21458617500 | 241000 | 241000 | 241500 | 241000 | 353 |
| 400 | 20250408 | 120400 | 21373538500 | 241500 | 241000 | 241500 | 241000 | 124 |
| 401 | 20250408 | 120300 | 21343640500 | 241000 | 241500 | 241500 | 241000 | 355 |
| 402 | 20250408 | 120200 | 21257992500 | 241000 | 241000 | 241500 | 240500 | 1523 |
| 403 | 20250408 | 120100 | 20890945500 | 241000 | 241500 | 241500 | 241000 | 218 |
| 404 | 20250408 | 120000 | 20838371500 | 241000 | 241000 | 241500 | 241000 | 312 |
| 405 | 20250408 | 115900 | 20763079000 | 241000 | 241500 | 241500 | 241000 | 103 |
| 406 | 20250408 | 115800 | 20738238000 | 241000 | 241000 | 241500 | 241000 | 201 |
| 407 | 20250408 | 115700 | 20689752500 | 241000 | 241500 | 241500 | 241000 | 251 |
| 408 | 20250408 | 115600 | 20629225500 | 241000 | 242000 | 242000 | 241000 | 1765 |
| 409 | 20250408 | 115500 | 20203101000 | 241500 | 241500 | 242000 | 241500 | 149 |
| 410 | 20250408 | 115400 | 20167099500 | 242000 | 241500 | 242000 | 241500 | 161 |
| 411 | 20250408 | 115300 | 20128173000 | 241500 | 242000 | 242000 | 241500 | 264 |
| 412 | 20250408 | 115200 | 20064324500 | 242000 | 242500 | 242500 | 241500 | 590 |
| 413 | 20250408 | 115100 | 19921550000 | 242000 | 242000 | 242500 | 242000 | 327 |
| 414 | 20250408 | 115000 | 19842410000 | 242500 | 242500 | 242500 | 242000 | 156 |
| 415 | 20250408 | 114900 | 19804609000 | 242250 | 243000 | 243000 | 242000 | 162 |
| 416 | 20250408 | 114800 | 19765340750 | 242500 | 242500 | 243000 | 242500 | 282 |
| 417 | 20250408 | 114700 | 19696861250 | 242500 | 242000 | 243000 | 242000 | 1026 |
| 418 | 20250408 | 114600 | 19448238750 | 242000 | 242000 | 242500 | 241500 | 961 |
| 419 | 20250408 | 114500 | 19215702250 | 242500 | 242000 | 242500 | 242000 | 205 |
| 420 | 20250408 | 114400 | 19166085250 | 242000 | 242000 | 242500 | 242000 | 280 |
| 421 | 20250408 | 114300 | 19098314750 | 242500 | 242000 | 242500 | 242000 | 1249 |
| 422 | 20250408 | 114200 | 18795983250 | 242000 | 243000 | 243000 | 242000 | 1830 |
| 423 | 20250408 | 114100 | 18352342750 | 242500 | 243000 | 243000 | 242500 | 175 |
| 424 | 20250408 | 114000 | 18309882250 | 242500 | 243000 | 243000 | 242500 | 401 |
| 425 | 20250408 | 113900 | 18212506500 | 242750 | 243000 | 243000 | 242500 | 88 |
| 426 | 20250408 | 113800 | 18191148500 | 243000 | 242500 | 243000 | 242500 | 257 |
| 427 | 20250408 | 113700 | 18128817500 | 243000 | 243500 | 243500 | 242500 | 1553 |
| 428 | 20250408 | 113600 | 17751518000 | 243000 | 243000 | 243500 | 243000 | 418 |
| 429 | 20250408 | 113500 | 17649818500 | 243000 | 243500 | 243500 | 243000 | 132 |
| 430 | 20250408 | 113400 | 17617711500 | 243000 | 243000 | 243500 | 243000 | 403 |
| 431 | 20250408 | 113300 | 17519778500 | 243000 | 243000 | 243500 | 243000 | 119 |
| 432 | 20250408 | 113200 | 17490854000 | 243000 | 243000 | 243500 | 243000 | 109 |
| 433 | 20250408 | 113100 | 17464355500 | 243000 | 244000 | 244000 | 243000 | 597 |
| 434 | 20250408 | 113000 | 17318986500 | 243500 | 243500 | 244000 | 243500 | 350 |
| 435 | 20250408 | 112900 | 17233710000 | 243500 | 244000 | 244500 | 243500 | 198 |
| 436 | 20250408 | 112800 | 17185428500 | 244500 | 244500 | 244500 | 244000 | 245 |
| 437 | 20250408 | 112700 | 17125644500 | 244500 | 243500 | 244500 | 243500 | 215 |
| 438 | 20250408 | 112600 | 17073180500 | 243500 | 243500 | 244500 | 243500 | 492 |
| 439 | 20250408 | 112500 | 16953177000 | 243500 | 243500 | 244000 | 243500 | 173 |
| 440 | 20250408 | 112400 | 16911041500 | 243500 | 243500 | 244000 | 243500 | 195 |
| 441 | 20250408 | 112300 | 16863516000 | 243500 | 244000 | 244500 | 243500 | 797 |
| 442 | 20250408 | 112200 | 16669078500 | 244500 | 244000 | 244500 | 244000 | 92 |
| 443 | 20250408 | 112100 | 16646625500 | 244000 | 243500 | 244500 | 243500 | 1025 |
| 444 | 20250408 | 112000 | 16396589500 | 244000 | 244000 | 244000 | 243500 | 338 |
| 445 | 20250408 | 111900 | 16314203000 | 243500 | 243500 | 244000 | 243500 | 291 |
| 446 | 20250408 | 111800 | 16243340000 | 243500 | 244000 | 244000 | 243500 | 218 |
| 447 | 20250408 | 111700 | 16190251500 | 243500 | 243500 | 244000 | 243500 | 155 |
| 448 | 20250408 | 111600 | 16152506000 | 243500 | 243500 | 244000 | 243500 | 1370 |
| 449 | 20250408 | 111500 | 15818357000 | 243500 | 244000 | 244500 | 243500 | 517 |
| 450 | 20250408 | 111400 | 15692265750 | 244000 | 244000 | 244500 | 244000 | 108 |
| 451 | 20250408 | 111300 | 15665907250 | 244000 | 244000 | 244500 | 244000 | 317 |
| 452 | 20250408 | 111200 | 15588488250 | 244500 | 244000 | 244500 | 244000 | 135 |
| 453 | 20250408 | 111100 | 15555545750 | 244000 | 243500 | 244500 | 243500 | 119 |
| 454 | 20250408 | 111000 | 15526514750 | 243500 | 243500 | 244500 | 243500 | 815 |
| 455 | 20250408 | 110900 | 15327701750 | 243500 | 244000 | 244500 | 243500 | 835 |
| 456 | 20250408 | 110800 | 15123934750 | 244000 | 244500 | 244500 | 244000 | 422 |
| 457 | 20250408 | 110700 | 15020951750 | 244000 | 244000 | 244500 | 244000 | 90 |
| 458 | 20250408 | 110600 | 14998986750 | 244000 | 244000 | 244500 | 244000 | 176 |
| 459 | 20250408 | 110500 | 14955967000 | 244500 | 244000 | 244500 | 244000 | 452 |
| 460 | 20250408 | 110400 | 14845474750 | 244500 | 244500 | 244500 | 244000 | 553 |
| 461 | 20250408 | 110300 | 14710310750 | 244000 | 244000 | 244500 | 244000 | 136 |
| 462 | 20250408 | 110200 | 14677123750 | 244500 | 244500 | 244500 | 244000 | 237 |
| 463 | 20250408 | 110100 | 14619211250 | 244000 | 244500 | 244500 | 244000 | 743 |
| 464 | 20250408 | 110000 | 14437600750 | 244500 | 244500 | 245000 | 244500 | 171 |
| 465 | 20250408 | 105900 | 14395746250 | 244500 | 244500 | 245000 | 244500 | 148 |
| 466 | 20250408 | 105800 | 14359539750 | 244500 | 245000 | 245000 | 244500 | 75 |
| 467 | 20250408 | 105700 | 14341189250 | 244500 | 244500 | 245000 | 244500 | 477 |
| 468 | 20250408 | 105600 | 14224374250 | 245000 | 244500 | 245000 | 244500 | 249 |
| 469 | 20250408 | 105500 | 14163403750 | 244500 | 244500 | 245000 | 244500 | 94 |
| 470 | 20250408 | 105400 | 14140418250 | 244500 | 244500 | 245000 | 244500 | 62 |
| 471 | 20250408 | 105300 | 14125254750 | 244500 | 245000 | 245000 | 244500 | 221 |
| 472 | 20250408 | 105200 | 14071147750 | 244500 | 244000 | 245000 | 244000 | 368 |
| 473 | 20250408 | 105100 | 13981170750 | 244500 | 244500 | 245000 | 244000 | 286 |
| 474 | 20250408 | 105000 | 13911259250 | 244500 | 245000 | 245000 | 244500 | 237 |
| 475 | 20250408 | 104900 | 13853246750 | 244500 | 244000 | 245000 | 244000 | 415 |
| 476 | 20250408 | 104800 | 13751776750 | 244500 | 244500 | 244500 | 244000 | 112 |
| 477 | 20250408 | 104700 | 13724418750 | 244000 | 244000 | 244500 | 244000 | 168 |
| 478 | 20250408 | 104600 | 13683382750 | 244500 | 244500 | 245000 | 244000 | 480 |
| 479 | 20250408 | 104500 | 13566023750 | 244500 | 244500 | 245000 | 244500 | 101 |
| 480 | 20250408 | 104400 | 13541324750 | 244500 | 244500 | 245000 | 244500 | 187 |
| 481 | 20250408 | 104300 | 13495600750 | 244500 | 244000 | 245000 | 244000 | 911 |
| 482 | 20250408 | 104200 | 13272859750 | 244000 | 244000 | 244500 | 244000 | 169 |
| 483 | 20250408 | 104100 | 13231620250 | 244000 | 244000 | 244500 | 244000 | 153 |
| 484 | 20250408 | 104000 | 13194285250 | 244000 | 244500 | 244500 | 244000 | 117 |
| 485 | 20250408 | 103900 | 13165721250 | 244000 | 244000 | 244500 | 244000 | 137 |
| 486 | 20250408 | 103800 | 13132276250 | 244000 | 244000 | 244500 | 244000 | 174 |
| 487 | 20250408 | 103700 | 13089791750 | 244000 | 244000 | 244500 | 244000 | 232 |
| 488 | 20250408 | 103600 | 13033172250 | 244000 | 244000 | 244500 | 244000 | 158 |
| 489 | 20250408 | 103500 | 12994602750 | 244000 | 244000 | 244500 | 244000 | 92 |
| 490 | 20250408 | 103400 | 12972144750 | 244000 | 244000 | 244500 | 244000 | 143 |
| 491 | 20250408 | 103300 | 12937243750 | 244000 | 244000 | 244500 | 244000 | 85 |
| 492 | 20250408 | 103200 | 12916490250 | 244000 | 244500 | 244500 | 244000 | 175 |
| 493 | 20250408 | 103100 | 12873725750 | 245000 | 244500 | 245000 | 244000 | 504 |
| 494 | 20250408 | 103000 | 12750514750 | 244000 | 244500 | 245000 | 244000 | 306 |
| 495 | 20250408 | 102900 | 12675694750 | 244500 | 244500 | 245000 | 244500 | 114 |
| 496 | 20250408 | 102800 | 12647818750 | 244500 | 244500 | 245000 | 244500 | 136 |
| 497 | 20250408 | 102700 | 12614558750 | 244500 | 244500 | 245000 | 244500 | 308 |
| 498 | 20250408 | 102600 | 12539117250 | 245000 | 244500 | 245000 | 244500 | 323 |
| 499 | 20250408 | 102500 | 12460017750 | 244500 | 244500 | 245000 | 244000 | 338 |
| 500 | 20250408 | 102400 | 12377375250 | 244500 | 244500 | 245000 | 244000 | 289 |
| 501 | 20250408 | 102300 | 12306739250 | 244000 | 244500 | 244500 | 244000 | 301 |
| 502 | 20250408 | 102200 | 12233274750 | 244000 | 244500 | 244500 | 244000 | 223 |
| 503 | 20250408 | 102100 | 12178858750 | 244000 | 244000 | 244500 | 243500 | 840 |
| 504 | 20250408 | 102000 | 11973853750 | 243500 | 243500 | 244000 | 243500 | 1075 |
| 505 | 20250408 | 101900 | 11711907750 | 243000 | 243500 | 244000 | 243000 | 501 |
| 506 | 20250408 | 101800 | 11589959250 | 243500 | 243500 | 244000 | 243500 | 50 |
| 507 | 20250408 | 101700 | 11577780750 | 243500 | 244000 | 244000 | 243500 | 82 |
| 508 | 20250408 | 101600 | 11557808750 | 244000 | 243500 | 244000 | 243500 | 317 |
| 509 | 20250408 | 101500 | 11480547250 | 244000 | 243500 | 244000 | 243500 | 80 |
| 510 | 20250408 | 101400 | 11461064750 | 243500 | 244000 | 244000 | 243500 | 55 |
| 511 | 20250408 | 101300 | 11447667250 | 243500 | 243500 | 244000 | 243500 | 127 |
| 512 | 20250408 | 101200 | 11416740250 | 243500 | 243500 | 244000 | 243500 | 120 |
| 513 | 20250408 | 101100 | 11387513750 | 243500 | 244000 | 244000 | 243500 | 108 |
| 514 | 20250408 | 101000 | 11361181250 | 244500 | 244000 | 244500 | 243000 | 383 |
| 515 | 20250408 | 100900 | 11267747750 | 243000 | 244000 | 244000 | 243000 | 812 |
| 516 | 20250408 | 100800 | 11070064750 | 243500 | 243500 | 244000 | 243500 | 106 |
| 517 | 20250408 | 100700 | 11044245750 | 243500 | 243500 | 244000 | 243500 | 173 |
| 518 | 20250408 | 100600 | 11002104250 | 244000 | 244500 | 244500 | 243500 | 264 |
| 519 | 20250408 | 100500 | 10937669750 | 244500 | 244500 | 245000 | 244500 | 35 |
| 520 | 20250408 | 100400 | 10929111250 | 245000 | 244500 | 245000 | 244500 | 861 |
| 521 | 20250408 | 100300 | 10718572750 | 244000 | 244500 | 244500 | 244000 | 240 |
| 522 | 20250408 | 100200 | 10659917250 | 244000 | 244000 | 244500 | 244000 | 346 |
| 523 | 20250408 | 100100 | 10575481750 | 244000 | 244000 | 244500 | 243500 | 1077 |
| 524 | 20250408 | 100000 | 10312843250 | 243500 | 244000 | 244000 | 243500 | 247 |
| 525 | 20250408 | 095900 | 10252664250 | 243500 | 244000 | 244000 | 243500 | 455 |
| 526 | 20250408 | 095800 | 10141857250 | 243500 | 244000 | 244000 | 243500 | 86 |
| 527 | 20250408 | 095700 | 10120901750 | 244000 | 244500 | 244500 | 243500 | 959 |
| 528 | 20250408 | 095600 | 9886873250 | 244000 | 244500 | 245000 | 244000 | 469 |
| 529 | 20250408 | 095500 | 9772224250 | 245000 | 244500 | 245000 | 244500 | 128 |
| 530 | 20250408 | 095400 | 9740922250 | 244500 | 245000 | 245000 | 244500 | 245 |
| 531 | 20250408 | 095300 | 9680918250 | 245000 | 244500 | 245000 | 244000 | 868 |
| 532 | 20250408 | 095200 | 9468571750 | 244000 | 245000 | 245500 | 244000 | 1062 |
| 533 | 20250408 | 095100 | 9208645250 | 245000 | 245000 | 245500 | 245000 | 180 |
| 534 | 20250408 | 095000 | 9164515250 | 245000 | 245500 | 245500 | 245000 | 257 |
| 535 | 20250408 | 094900 | 9101466750 | 245000 | 245000 | 245500 | 245000 | 186 |
| 536 | 20250408 | 094800 | 9055882750 | 245000 | 245500 | 245500 | 245000 | 126 |
| 537 | 20250408 | 094700 | 9024968750 | 245500 | 245000 | 245500 | 245000 | 71 |
| 538 | 20250408 | 094600 | 9007565250 | 245000 | 245000 | 245500 | 245000 | 667 |
| 539 | 20250408 | 094500 | 8844089250 | 245000 | 245000 | 245500 | 245000 | 290 |
| 540 | 20250408 | 094400 | 8772988750 | 245500 | 245500 | 246000 | 245500 | 244 |
| 541 | 20250408 | 094300 | 8713067750 | 245500 | 246000 | 246000 | 245500 | 386 |
| 542 | 20250408 | 094200 | 8618201250 | 245500 | 245500 | 246000 | 245500 | 367 |
| 543 | 20250408 | 094100 | 8528094250 | 245500 | 245500 | 246000 | 245500 | 63 |
| 544 | 20250408 | 094000 | 8512618750 | 246000 | 245500 | 246000 | 245500 | 403 |
| 545 | 20250408 | 093900 | 8413666750 | 245500 | 246000 | 246000 | 245500 | 83 |
| 546 | 20250408 | 093800 | 8393278250 | 246000 | 246000 | 246000 | 245000 | 1015 |
| 547 | 20250408 | 093700 | 8144056750 | 246000 | 246500 | 246500 | 245500 | 1046 |
| 548 | 20250408 | 093600 | 7886713250 | 246000 | 246500 | 246500 | 246000 | 77 |
| 549 | 20250408 | 093500 | 7867759750 | 246000 | 247000 | 247000 | 246000 | 567 |
| 550 | 20250408 | 093400 | 7728018750 | 246500 | 247000 | 247500 | 246500 | 766 |
| 551 | 20250408 | 093300 | 7538974250 | 247000 | 247500 | 247500 | 246500 | 523 |
| 552 | 20250408 | 093200 | 7409669750 | 247000 | 247500 | 247500 | 247000 | 166 |
| 553 | 20250408 | 093100 | 7368653750 | 247500 | 248500 | 248500 | 247000 | 1090 |
| 554 | 20250408 | 093000 | 7098811750 | 248500 | 249000 | 249000 | 248000 | 717 |
| 555 | 20250408 | 092900 | 6920643250 | 248500 | 248500 | 250000 | 248000 | 1113 |
| 556 | 20250408 | 092800 | 6643614250 | 248000 | 248250 | 248500 | 248000 | 70 |
| 557 | 20250408 | 092700 | 6626225000 | 248500 | 247500 | 248500 | 247500 | 1345 |
| 558 | 20250408 | 092600 | 6292855000 | 247250 | 247500 | 247500 | 247250 | 167 |
| 559 | 20250408 | 092500 | 6251530500 | 247250 | 247500 | 247500 | 247250 | 165 |
| 560 | 20250408 | 092400 | 6210703750 | 247250 | 247500 | 247500 | 247000 | 181 |
| 561 | 20250408 | 092300 | 6165932250 | 247500 | 247500 | 248000 | 247500 | 491 |
| 562 | 20250408 | 092200 | 6044287750 | 248000 | 249000 | 249000 | 247500 | 344 |
| 563 | 20250408 | 092100 | 5958968750 | 248500 | 247250 | 249000 | 247250 | 1582 |
| 564 | 20250408 | 092000 | 5566577250 | 247500 | 247500 | 247500 | 247250 | 355 |
| 565 | 20250408 | 091900 | 5478726500 | 247250 | 247500 | 247500 | 247250 | 333 |
| 566 | 20250408 | 091800 | 5396323250 | 247250 | 247500 | 247500 | 247000 | 84 |
| 567 | 20250408 | 091700 | 5375549250 | 247500 | 248000 | 248500 | 246500 | 865 |
| 568 | 20250408 | 091600 | 5161583750 | 248000 | 248500 | 248500 | 247000 | 1684 |
| 569 | 20250408 | 091500 | 4744139000 | 248500 | 249000 | 249000 | 247500 | 2643 |
| 570 | 20250408 | 091400 | 4088035000 | 248500 | 249000 | 249000 | 248500 | 71 |
| 571 | 20250408 | 091300 | 4070367000 | 249000 | 249000 | 249500 | 248000 | 945 |
| 572 | 20250408 | 091200 | 3835269000 | 249500 | 249500 | 250000 | 249000 | 540 |
| 573 | 20250408 | 091100 | 3700531500 | 249500 | 249500 | 250000 | 249000 | 116 |
| 574 | 20250408 | 091000 | 3671590500 | 249000 | 248500 | 249500 | 247500 | 2431 |
| 575 | 20250408 | 090900 | 3067883500 | 248500 | 248500 | 248500 | 248000 | 162 |
| 576 | 20250408 | 090800 | 3027673000 | 248500 | 248500 | 248500 | 248000 | 86 |
| 577 | 20250408 | 090700 | 3006316500 | 248500 | 249000 | 249000 | 247500 | 1682 |
| 578 | 20250408 | 090600 | 2588633500 | 249000 | 249000 | 249000 | 248500 | 257 |
| 579 | 20250408 | 090500 | 2524654000 | 249000 | 249500 | 250000 | 248500 | 891 |
| 580 | 20250408 | 090400 | 2302570000 | 249500 | 250000 | 250000 | 248500 | 1206 |
| 581 | 20250408 | 090300 | 2002099500 | 249500 | 249500 | 250500 | 249000 | 1554 |
| 582 | 20250408 | 090200 | 1614287500 | 250000 | 249000 | 250000 | 249000 | 566 |
| 583 | 20250408 | 090100 | 1473064000 | 250000 | 249000 | 250500 | 249000 | 1864 |
| 584 | 20250408 | 090000 | 1007953500 | 250000 | 250500 | 251000 | 249500 | 4028 |