34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 3 | 20250411 | 184100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20250411 | 184000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20250411 | 183900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20250411 | 183800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20250411 | 183700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20250411 | 183600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20250411 | 183500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20250411 | 183400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20250411 | 183300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20250411 | 183200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20250411 | 183100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20250411 | 183000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20250411 | 182900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20250411 | 182800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20250411 | 182700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20250411 | 182600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20250411 | 182500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20250411 | 182400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20250411 | 182300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20250411 | 182200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20250411 | 182100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20250411 | 182000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20250411 | 181900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20250411 | 181800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20250411 | 181700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20250411 | 181600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20250411 | 181500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20250411 | 181400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20250411 | 181300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20250411 | 181200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 33 | 20250411 | 181100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20250411 | 181000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20250411 | 180900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20250411 | 180800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20250411 | 180700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20250411 | 180600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20250411 | 180500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20250411 | 180400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20250411 | 180300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20250411 | 180200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20250411 | 180100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20250411 | 180000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20250411 | 175900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20250411 | 175800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20250411 | 175700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20250411 | 175600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20250411 | 175500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20250411 | 175400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20250411 | 175300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20250411 | 175200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20250411 | 175100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20250411 | 175000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20250411 | 174900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20250411 | 174800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20250411 | 174700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20250411 | 174600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20250411 | 174500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20250411 | 174400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20250411 | 174300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20250411 | 174200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 63 | 20250411 | 174100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20250411 | 174000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20250411 | 173900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20250411 | 173800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20250411 | 173700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20250411 | 173600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20250411 | 173500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20250411 | 173400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20250411 | 173300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20250411 | 173200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20250411 | 173100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20250411 | 173000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20250411 | 172900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20250411 | 172800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20250411 | 172700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20250411 | 172600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20250411 | 172500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20250411 | 172400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20250411 | 172300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20250411 | 172200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20250411 | 172100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20250411 | 172000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20250411 | 171900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20250411 | 171800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20250411 | 171700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20250411 | 171600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20250411 | 171500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20250411 | 171400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20250411 | 171300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20250411 | 171200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 93 | 20250411 | 171100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20250411 | 171000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20250411 | 170900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20250411 | 170800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20250411 | 170700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20250411 | 170600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20250411 | 170500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20250411 | 170400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20250411 | 170300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20250411 | 170200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20250411 | 170100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20250411 | 170000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20250411 | 165900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20250411 | 165800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20250411 | 165700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20250411 | 165600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20250411 | 165500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20250411 | 165400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20250411 | 165300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20250411 | 165200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20250411 | 165100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20250411 | 165000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20250411 | 164900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20250411 | 164800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20250411 | 164700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20250411 | 164600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20250411 | 164500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20250411 | 164400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20250411 | 164300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20250411 | 164200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 123 | 20250411 | 164100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20250411 | 164000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20250411 | 163900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20250411 | 163800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20250411 | 163700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20250411 | 163600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20250411 | 163500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20250411 | 163400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20250411 | 163300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20250411 | 163200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20250411 | 163100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20250411 | 163000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20250411 | 162900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20250411 | 162800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20250411 | 162700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20250411 | 162600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20250411 | 162500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20250411 | 162400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20250411 | 162300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20250411 | 162200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20250411 | 162100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20250411 | 162000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20250411 | 161900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20250411 | 161800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20250411 | 161700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20250411 | 161600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20250411 | 161500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20250411 | 161400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20250411 | 161300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20250411 | 161200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 153 | 20250411 | 161100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20250411 | 161000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20250411 | 160900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20250411 | 160800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20250411 | 160700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20250411 | 160600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20250411 | 160500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20250411 | 160400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20250411 | 160300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20250411 | 160200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20250411 | 160100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20250411 | 160000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20250411 | 155900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20250411 | 155800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20250411 | 155700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20250411 | 155600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20250411 | 155500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20250411 | 155400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20250411 | 155300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20250411 | 155200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20250411 | 155100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20250411 | 155000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20250411 | 154900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20250411 | 154800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20250411 | 154700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20250411 | 154600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20250411 | 154500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20250411 | 154400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20250411 | 154300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20250411 | 154200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 183 | 20250411 | 154100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20250411 | 154000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20250411 | 153900 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20250411 | 153800 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20250411 | 153700 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20250411 | 153600 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20250411 | 153500 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20250411 | 153400 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20250411 | 153300 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20250411 | 153200 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20250411 | 153100 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20250411 | 153000 | 45939101250 | 234500 | 234500 | 234500 | 234500 | 19053 |
| 195 | 20250411 | 152900 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20250411 | 152800 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20250411 | 152700 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20250411 | 152600 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20250411 | 152500 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20250411 | 152400 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20250411 | 152300 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20250411 | 152200 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20250411 | 152100 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20250411 | 152000 | 41471172750 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20250411 | 151900 | 41471172750 | 235000 | 235000 | 235000 | 234500 | 377 |
| 206 | 20250411 | 151800 | 41382699250 | 234500 | 234500 | 235000 | 234500 | 151 |
| 207 | 20250411 | 151700 | 41347274250 | 235000 | 234000 | 235000 | 234000 | 2462 |
| 208 | 20250411 | 151600 | 40770062750 | 234000 | 234000 | 234500 | 234000 | 351 |
| 209 | 20250411 | 151500 | 40687906250 | 234000 | 234000 | 234500 | 234000 | 596 |
| 210 | 20250411 | 151400 | 40548389250 | 234000 | 234000 | 234500 | 234000 | 429 |
| 211 | 20250411 | 151300 | 40447998250 | 234000 | 234000 | 234500 | 234000 | 566 |
| 212 | 20250411 | 151200 | 40315548750 | 234000 | 234000 | 234500 | 234000 | 546 |
| 213 | 20250411 | 151100 | 40187782750 | 234000 | 234000 | 234500 | 234000 | 399 |
| 214 | 20250411 | 151000 | 40094412250 | 234000 | 234000 | 234500 | 234000 | 427 |
| 215 | 20250411 | 150900 | 39994490750 | 234000 | 234000 | 234500 | 234000 | 484 |
| 216 | 20250411 | 150800 | 39881219750 | 234500 | 234000 | 234500 | 234000 | 302 |
| 217 | 20250411 | 150700 | 39810524250 | 234000 | 234000 | 234500 | 234000 | 283 |
| 218 | 20250411 | 150600 | 39744299750 | 234000 | 233500 | 234500 | 233500 | 1446 |
| 219 | 20250411 | 150500 | 39405667750 | 234000 | 234000 | 234500 | 234000 | 597 |
| 220 | 20250411 | 150400 | 39265966250 | 234000 | 234000 | 234500 | 234000 | 644 |
| 221 | 20250411 | 150300 | 39115266750 | 234000 | 234000 | 234500 | 234000 | 363 |
| 222 | 20250411 | 150200 | 39030323250 | 234000 | 234000 | 234500 | 234000 | 646 |
| 223 | 20250411 | 150100 | 38879156750 | 234000 | 234000 | 234500 | 234000 | 504 |
| 224 | 20250411 | 150000 | 38761188750 | 234500 | 234000 | 234500 | 234000 | 409 |
| 225 | 20250411 | 145900 | 38665479250 | 234000 | 234000 | 234500 | 234000 | 460 |
| 226 | 20250411 | 145800 | 38557818250 | 234000 | 234000 | 234500 | 234000 | 555 |
| 227 | 20250411 | 145700 | 38427942250 | 234000 | 234000 | 234500 | 234000 | 310 |
| 228 | 20250411 | 145600 | 38355401750 | 234000 | 234000 | 234500 | 234000 | 337 |
| 229 | 20250411 | 145500 | 38276514250 | 234000 | 233500 | 235000 | 233500 | 2261 |
| 230 | 20250411 | 145400 | 37747225750 | 233500 | 233500 | 234000 | 233500 | 592 |
| 231 | 20250411 | 145300 | 37608990250 | 233500 | 234000 | 234000 | 233000 | 1048 |
| 232 | 20250411 | 145200 | 37364282750 | 233500 | 233750 | 234000 | 233500 | 728 |
| 233 | 20250411 | 145100 | 37194290000 | 233500 | 233500 | 234000 | 233500 | 280 |
| 234 | 20250411 | 145000 | 37128896500 | 233500 | 233500 | 234000 | 233500 | 442 |
| 235 | 20250411 | 144900 | 37025668500 | 234000 | 233500 | 234000 | 233500 | 417 |
| 236 | 20250411 | 144800 | 36928282000 | 233500 | 233500 | 234000 | 233500 | 417 |
| 237 | 20250411 | 144700 | 36830877000 | 233500 | 233500 | 234000 | 233500 | 777 |
| 238 | 20250411 | 144600 | 36649418500 | 233500 | 233500 | 234000 | 233500 | 500 |
| 239 | 20250411 | 144500 | 36532550500 | 234000 | 233500 | 234000 | 233500 | 390 |
| 240 | 20250411 | 144400 | 36441483500 | 233500 | 233500 | 234000 | 233500 | 294 |
| 241 | 20250411 | 144300 | 36372790750 | 233500 | 233500 | 234000 | 233500 | 172 |
| 242 | 20250411 | 144200 | 36332621250 | 233500 | 233500 | 234000 | 233500 | 223 |
| 243 | 20250411 | 144100 | 36280549250 | 233500 | 233500 | 234000 | 233500 | 470 |
| 244 | 20250411 | 144000 | 36170691500 | 233500 | 233500 | 234000 | 233500 | 191 |
| 245 | 20250411 | 143900 | 36126091000 | 233500 | 233500 | 234000 | 233500 | 185 |
| 246 | 20250411 | 143800 | 36082887500 | 233500 | 233500 | 234000 | 233500 | 191 |
| 247 | 20250411 | 143700 | 36038288500 | 233500 | 233500 | 234000 | 233000 | 1415 |
| 248 | 20250411 | 143600 | 35707879000 | 233500 | 233500 | 234000 | 233000 | 461 |
| 249 | 20250411 | 143500 | 35600240500 | 233500 | 233500 | 234000 | 233500 | 368 |
| 250 | 20250411 | 143400 | 35514305500 | 233500 | 233500 | 234000 | 233500 | 337 |
| 251 | 20250411 | 143300 | 35435612000 | 233500 | 233500 | 234000 | 233500 | 302 |
| 252 | 20250411 | 143200 | 35365094000 | 233500 | 233500 | 234000 | 233500 | 298 |
| 253 | 20250411 | 143100 | 35295510000 | 234000 | 233500 | 234000 | 233500 | 840 |
| 254 | 20250411 | 143000 | 35099133000 | 233500 | 233500 | 234000 | 233500 | 559 |
| 255 | 20250411 | 142900 | 34968605000 | 233500 | 233500 | 234000 | 233500 | 362 |
| 256 | 20250411 | 142800 | 34884069000 | 233500 | 233500 | 234000 | 233500 | 209 |
| 257 | 20250411 | 142700 | 34835255500 | 233500 | 233500 | 234000 | 233500 | 295 |
| 258 | 20250411 | 142600 | 34766359500 | 233500 | 233500 | 234000 | 233500 | 236 |
| 259 | 20250411 | 142500 | 34711246000 | 233500 | 233000 | 234000 | 233000 | 1308 |
| 260 | 20250411 | 142400 | 34405923000 | 233000 | 233000 | 233500 | 233000 | 505 |
| 261 | 20250411 | 142300 | 34288204000 | 233000 | 233000 | 233500 | 233000 | 325 |
| 262 | 20250411 | 142200 | 34212468000 | 233000 | 233000 | 233500 | 233000 | 322 |
| 263 | 20250411 | 142100 | 34137392000 | 233000 | 233000 | 233500 | 233000 | 586 |
| 264 | 20250411 | 142000 | 34000720000 | 233000 | 233000 | 233500 | 233000 | 461 |
| 265 | 20250411 | 141900 | 33893302000 | 233000 | 233000 | 233500 | 233000 | 351 |
| 266 | 20250411 | 141800 | 33811513500 | 233000 | 233000 | 233500 | 233000 | 318 |
| 267 | 20250411 | 141700 | 33737409500 | 233000 | 233500 | 234000 | 233000 | 462 |
| 268 | 20250411 | 141600 | 33629610500 | 233500 | 233500 | 234000 | 233500 | 624 |
| 269 | 20250411 | 141500 | 33483903500 | 233500 | 233000 | 234000 | 233000 | 297 |
| 270 | 20250411 | 141400 | 33414568500 | 233500 | 233500 | 234000 | 233500 | 385 |
| 271 | 20250411 | 141300 | 33324670500 | 233500 | 233000 | 234000 | 233000 | 1171 |
| 272 | 20250411 | 141200 | 33051242500 | 233500 | 233000 | 233500 | 233000 | 564 |
| 273 | 20250411 | 141100 | 32919668000 | 233000 | 233500 | 234000 | 233000 | 902 |
| 274 | 20250411 | 141000 | 32709143500 | 233500 | 233500 | 234000 | 233500 | 680 |
| 275 | 20250411 | 140900 | 32550363000 | 233500 | 233500 | 233750 | 233500 | 587 |
| 276 | 20250411 | 140800 | 32413297750 | 233500 | 233500 | 234000 | 233500 | 438 |
| 277 | 20250411 | 140700 | 32311015750 | 233500 | 233500 | 234000 | 233000 | 2616 |
| 278 | 20250411 | 140600 | 31700192250 | 233500 | 233500 | 234000 | 233500 | 428 |
| 279 | 20250411 | 140500 | 31600244250 | 233500 | 233500 | 234000 | 233500 | 430 |
| 280 | 20250411 | 140400 | 31499837750 | 233500 | 233500 | 234000 | 233500 | 361 |
| 281 | 20250411 | 140300 | 31415541750 | 233500 | 234000 | 234000 | 233500 | 287 |
| 282 | 20250411 | 140200 | 31348524750 | 233500 | 234000 | 234000 | 233500 | 606 |
| 283 | 20250411 | 140100 | 31206898250 | 233500 | 233500 | 234000 | 233500 | 421 |
| 284 | 20250411 | 140000 | 31108560250 | 233500 | 234000 | 234500 | 233500 | 2145 |
| 285 | 20250411 | 135900 | 30606639250 | 234000 | 234000 | 234500 | 234000 | 479 |
| 286 | 20250411 | 135800 | 30494548750 | 234000 | 234000 | 234500 | 234000 | 311 |
| 287 | 20250411 | 135700 | 30421762250 | 234500 | 234000 | 234500 | 234000 | 343 |
| 288 | 20250411 | 135600 | 30341450250 | 234000 | 234000 | 234500 | 234000 | 267 |
| 289 | 20250411 | 135500 | 30278946250 | 234000 | 234000 | 234500 | 234000 | 288 |
| 290 | 20250411 | 135400 | 30211507250 | 234000 | 234000 | 234500 | 234000 | 321 |
| 291 | 20250411 | 135300 | 30136352750 | 234000 | 234000 | 234500 | 234000 | 297 |
| 292 | 20250411 | 135200 | 30066840250 | 234000 | 234000 | 234500 | 234000 | 249 |
| 293 | 20250411 | 135100 | 30008560250 | 234000 | 234500 | 234500 | 234000 | 285 |
| 294 | 20250411 | 135000 | 29941843750 | 234500 | 234000 | 234500 | 234000 | 284 |
| 295 | 20250411 | 134900 | 29875374250 | 234000 | 234000 | 234500 | 234000 | 221 |
| 296 | 20250411 | 134800 | 29823650250 | 234000 | 234000 | 234500 | 234000 | 282 |
| 297 | 20250411 | 134700 | 29757659500 | 234000 | 234500 | 235000 | 234000 | 2090 |
| 298 | 20250411 | 134600 | 29267577500 | 234500 | 234500 | 235000 | 234500 | 211 |
| 299 | 20250411 | 134500 | 29218088500 | 234500 | 234500 | 235000 | 234500 | 321 |
| 300 | 20250411 | 134400 | 29142801500 | 234500 | 234500 | 235000 | 234500 | 201 |
| 301 | 20250411 | 134300 | 29095647000 | 234500 | 234500 | 235000 | 234500 | 359 |
| 302 | 20250411 | 134200 | 29011367500 | 234500 | 234500 | 235000 | 234500 | 210 |
| 303 | 20250411 | 134100 | 28962099500 | 234500 | 234500 | 235000 | 234500 | 147 |
| 304 | 20250411 | 134000 | 28927625500 | 234500 | 234500 | 235000 | 234500 | 133 |
| 305 | 20250411 | 133900 | 28896433500 | 234500 | 234500 | 235000 | 234500 | 143 |
| 306 | 20250411 | 133800 | 28862888500 | 234500 | 235000 | 235000 | 234500 | 255 |
| 307 | 20250411 | 133700 | 28803070500 | 234500 | 234500 | 235000 | 234500 | 177 |
| 308 | 20250411 | 133600 | 28761546000 | 234500 | 234500 | 235000 | 234500 | 152 |
| 309 | 20250411 | 133500 | 28725898000 | 234500 | 235000 | 235000 | 234500 | 260 |
| 310 | 20250411 | 133400 | 28664902000 | 234500 | 234500 | 235000 | 234500 | 183 |
| 311 | 20250411 | 133300 | 28621971000 | 234500 | 234500 | 235000 | 234500 | 151 |
| 312 | 20250411 | 133200 | 28586558000 | 234500 | 234500 | 235000 | 234500 | 100 |
| 313 | 20250411 | 133100 | 28563091750 | 234500 | 234500 | 235000 | 234500 | 308 |
| 314 | 20250411 | 133000 | 28490788250 | 234500 | 234500 | 235000 | 234500 | 113 |
| 315 | 20250411 | 132900 | 28464280750 | 234500 | 235000 | 235000 | 234500 | 152 |
| 316 | 20250411 | 132800 | 28428630750 | 234500 | 234500 | 235000 | 234500 | 737 |
| 317 | 20250411 | 132700 | 28255791250 | 234500 | 234500 | 235000 | 234500 | 563 |
| 318 | 20250411 | 132600 | 28123759750 | 235000 | 234750 | 235000 | 234500 | 122 |
| 319 | 20250411 | 132500 | 28095127750 | 235000 | 234500 | 235000 | 234500 | 70 |
| 320 | 20250411 | 132400 | 28078696750 | 234500 | 234500 | 235000 | 234500 | 431 |
| 321 | 20250411 | 132300 | 27977505750 | 234500 | 234500 | 235000 | 234500 | 229 |
| 322 | 20250411 | 132200 | 27923764750 | 234500 | 235000 | 235000 | 234500 | 73 |
| 323 | 20250411 | 132100 | 27906644250 | 234500 | 234500 | 235000 | 234500 | 135 |
| 324 | 20250411 | 132000 | 27874959750 | 234500 | 234500 | 235000 | 234500 | 121 |
| 325 | 20250411 | 131900 | 27846560750 | 234500 | 234500 | 235000 | 234500 | 279 |
| 326 | 20250411 | 131800 | 27781036750 | 235000 | 234500 | 235000 | 234500 | 2817 |
| 327 | 20250411 | 131700 | 27119068750 | 234500 | 235000 | 235000 | 234500 | 158 |
| 328 | 20250411 | 131600 | 27081995250 | 234500 | 234500 | 235000 | 234500 | 252 |
| 329 | 20250411 | 131500 | 27022897750 | 234000 | 234500 | 235000 | 234000 | 1949 |
| 330 | 20250411 | 131400 | 26565890250 | 234500 | 234500 | 235000 | 234500 | 204 |
| 331 | 20250411 | 131300 | 26518042750 | 234500 | 234500 | 235000 | 234500 | 324 |
| 332 | 20250411 | 131200 | 26442046250 | 234500 | 234500 | 235000 | 234500 | 306 |
| 333 | 20250411 | 131100 | 26370283250 | 234500 | 234500 | 235000 | 234500 | 386 |
| 334 | 20250411 | 131000 | 26279756250 | 234500 | 235000 | 235500 | 234500 | 4078 |
| 335 | 20250411 | 130900 | 25321607250 | 235000 | 235000 | 235500 | 235000 | 297 |
| 336 | 20250411 | 130800 | 25251793250 | 235000 | 235000 | 235500 | 235000 | 293 |
| 337 | 20250411 | 130700 | 25182893250 | 235000 | 235000 | 235500 | 235000 | 121 |
| 338 | 20250411 | 130600 | 25154433250 | 235000 | 235000 | 235500 | 235000 | 508 |
| 339 | 20250411 | 130500 | 25034840750 | 235500 | 235500 | 235500 | 235000 | 205 |
| 340 | 20250411 | 130400 | 24986603250 | 235500 | 235500 | 236000 | 235000 | 2015 |
| 341 | 20250411 | 130300 | 24512039250 | 235000 | 235000 | 235500 | 235000 | 166 |
| 342 | 20250411 | 130200 | 24472992250 | 235000 | 235250 | 235500 | 235000 | 198 |
| 343 | 20250411 | 130100 | 24426442000 | 235250 | 235000 | 235500 | 235000 | 220 |
| 344 | 20250411 | 130000 | 24374684500 | 235000 | 236000 | 236000 | 235000 | 728 |
| 345 | 20250411 | 125900 | 24203281500 | 235500 | 236000 | 236000 | 235500 | 95 |
| 346 | 20250411 | 125800 | 24180891500 | 235500 | 235000 | 236000 | 235000 | 223 |
| 347 | 20250411 | 125700 | 24128338750 | 235500 | 235500 | 235500 | 235000 | 375 |
| 348 | 20250411 | 125600 | 24040069750 | 235500 | 235000 | 236000 | 235000 | 745 |
| 349 | 20250411 | 125500 | 23864626000 | 235000 | 235000 | 235500 | 235000 | 119 |
| 350 | 20250411 | 125400 | 23836622500 | 235500 | 235500 | 235500 | 235000 | 144 |
| 351 | 20250411 | 125300 | 23802739000 | 235000 | 235000 | 235500 | 235000 | 14 |
| 352 | 20250411 | 125200 | 23799447000 | 235500 | 235500 | 235500 | 235000 | 102 |
| 353 | 20250411 | 125100 | 23775454000 | 235000 | 235000 | 235500 | 235000 | 87 |
| 354 | 20250411 | 125000 | 23754991500 | 235500 | 235500 | 235750 | 235000 | 595 |
| 355 | 20250411 | 124900 | 23614871000 | 235500 | 235000 | 235500 | 235000 | 569 |
| 356 | 20250411 | 124800 | 23480895500 | 235000 | 235000 | 235500 | 235000 | 154 |
| 357 | 20250411 | 124700 | 23444663500 | 235000 | 235500 | 235500 | 235000 | 1483 |
| 358 | 20250411 | 124600 | 23095446000 | 235500 | 235000 | 235500 | 235000 | 62 |
| 359 | 20250411 | 124500 | 23080852000 | 235000 | 235500 | 235500 | 235000 | 147 |
| 360 | 20250411 | 124400 | 23046268000 | 235500 | 235000 | 235500 | 235000 | 74 |
| 361 | 20250411 | 124300 | 23028871500 | 235000 | 235500 | 235500 | 235000 | 24 |
| 362 | 20250411 | 124200 | 23023225000 | 235000 | 235000 | 235500 | 235000 | 123 |
| 363 | 20250411 | 124100 | 22994277500 | 235000 | 235500 | 235500 | 235000 | 376 |
| 364 | 20250411 | 124000 | 22905752500 | 235500 | 235500 | 235500 | 235000 | 148 |
| 365 | 20250411 | 123900 | 22870917500 | 235000 | 235000 | 235500 | 235000 | 69 |
| 366 | 20250411 | 123800 | 22854694000 | 235000 | 235000 | 235500 | 235000 | 111 |
| 367 | 20250411 | 123700 | 22828595000 | 235000 | 235000 | 235500 | 235000 | 243 |
| 368 | 20250411 | 123600 | 22771390500 | 235500 | 235500 | 235500 | 235000 | 181 |
| 369 | 20250411 | 123500 | 22728820500 | 235000 | 235000 | 235500 | 235000 | 196 |
| 370 | 20250411 | 123400 | 22682689000 | 235500 | 235250 | 235500 | 235000 | 127 |
| 371 | 20250411 | 123300 | 22652816000 | 235250 | 235500 | 235500 | 235000 | 187 |
| 372 | 20250411 | 123200 | 22608796250 | 235500 | 235500 | 235500 | 235000 | 81 |
| 373 | 20250411 | 123100 | 22589726750 | 235000 | 235000 | 235500 | 235000 | 175 |
| 374 | 20250411 | 123000 | 22548552250 | 235500 | 235000 | 235500 | 235000 | 259 |
| 375 | 20250411 | 122900 | 22487576250 | 235000 | 235500 | 235500 | 235000 | 32 |
| 376 | 20250411 | 122800 | 22480052250 | 235500 | 235000 | 235500 | 235000 | 232 |
| 377 | 20250411 | 122700 | 22425499250 | 235000 | 235500 | 235500 | 235000 | 78 |
| 378 | 20250411 | 122600 | 22407161250 | 235000 | 235000 | 235500 | 235000 | 305 |
| 379 | 20250411 | 122500 | 22335470250 | 235000 | 235500 | 236000 | 235000 | 1248 |
| 380 | 20250411 | 122400 | 22041820750 | 235500 | 236000 | 236000 | 235000 | 1154 |
| 381 | 20250411 | 122300 | 21770080750 | 235500 | 235500 | 236000 | 235500 | 101 |
| 382 | 20250411 | 122200 | 21746276750 | 235500 | 235500 | 236000 | 235500 | 34 |
| 383 | 20250411 | 122100 | 21738267250 | 235500 | 235500 | 236000 | 235500 | 97 |
| 384 | 20250411 | 122000 | 21715422250 | 235500 | 236000 | 236000 | 235500 | 64 |
| 385 | 20250411 | 121900 | 21700348250 | 235500 | 235500 | 236000 | 235500 | 202 |
| 386 | 20250411 | 121800 | 21652729250 | 236000 | 235500 | 236000 | 235500 | 42 |
| 387 | 20250411 | 121700 | 21642834250 | 235500 | 236000 | 236000 | 235500 | 100 |
| 388 | 20250411 | 121600 | 21619263750 | 236000 | 235500 | 236000 | 235500 | 98 |
| 389 | 20250411 | 121500 | 21596181250 | 235750 | 235500 | 236000 | 235500 | 36 |
| 390 | 20250411 | 121400 | 21587700500 | 235500 | 235500 | 236000 | 235500 | 66 |
| 391 | 20250411 | 121300 | 21572157000 | 236000 | 235500 | 236000 | 235500 | 218 |
| 392 | 20250411 | 121200 | 21520721000 | 236000 | 235500 | 236000 | 235000 | 1328 |
| 393 | 20250411 | 121100 | 21208000000 | 236000 | 236000 | 236500 | 235500 | 351 |
| 394 | 20250411 | 121000 | 21125198500 | 236500 | 236500 | 236500 | 236000 | 83 |
| 395 | 20250411 | 120900 | 21105607500 | 236000 | 236500 | 236500 | 236000 | 367 |
| 396 | 20250411 | 120800 | 21018994000 | 236000 | 236500 | 236500 | 236000 | 124 |
| 397 | 20250411 | 120700 | 20989726500 | 236000 | 236000 | 236000 | 236000 | 76 |
| 398 | 20250411 | 120600 | 20971790500 | 236000 | 235500 | 236500 | 235500 | 531 |
| 399 | 20250411 | 120500 | 20846476000 | 236000 | 236000 | 236500 | 236000 | 762 |
| 400 | 20250411 | 120400 | 20666641000 | 236000 | 236000 | 236500 | 236000 | 3308 |
| 401 | 20250411 | 120300 | 19885918000 | 236000 | 236500 | 236500 | 236000 | 168 |
| 402 | 20250411 | 120200 | 19846230500 | 236000 | 236000 | 236500 | 236000 | 113 |
| 403 | 20250411 | 120100 | 19819535000 | 236000 | 236500 | 236500 | 236000 | 133 |
| 404 | 20250411 | 120000 | 19788137500 | 236000 | 236000 | 236500 | 236000 | 127 |
| 405 | 20250411 | 115900 | 19758150000 | 236000 | 236000 | 236500 | 236000 | 101 |
| 406 | 20250411 | 115800 | 19734311500 | 236000 | 236000 | 236500 | 236000 | 208 |
| 407 | 20250411 | 115700 | 19685221500 | 236000 | 236000 | 236500 | 236000 | 120 |
| 408 | 20250411 | 115600 | 19656900000 | 236000 | 236000 | 236500 | 236000 | 84 |
| 409 | 20250411 | 115500 | 19637072500 | 236000 | 236500 | 237000 | 236000 | 2095 |
| 410 | 20250411 | 115400 | 19141613000 | 236500 | 237000 | 237000 | 236500 | 54 |
| 411 | 20250411 | 115300 | 19128833500 | 237000 | 236500 | 237000 | 236500 | 124 |
| 412 | 20250411 | 115200 | 19099467000 | 237000 | 236500 | 237000 | 236500 | 63 |
| 413 | 20250411 | 115100 | 19084559500 | 236500 | 236500 | 237000 | 236500 | 67 |
| 414 | 20250411 | 115000 | 19068713000 | 237000 | 236500 | 237000 | 236500 | 41 |
| 415 | 20250411 | 114900 | 19059000500 | 236500 | 236500 | 237000 | 236500 | 89 |
| 416 | 20250411 | 114800 | 19037928500 | 237000 | 236500 | 237000 | 236500 | 121 |
| 417 | 20250411 | 114700 | 19009276500 | 236500 | 237000 | 237000 | 236500 | 89 |
| 418 | 20250411 | 114600 | 18988207500 | 236500 | 236500 | 237000 | 236500 | 128 |
| 419 | 20250411 | 114500 | 18957921000 | 236500 | 236500 | 237000 | 236500 | 99 |
| 420 | 20250411 | 114400 | 18934500500 | 236500 | 236500 | 237000 | 236500 | 54 |
| 421 | 20250411 | 114300 | 18921726000 | 236500 | 236500 | 237000 | 236500 | 77 |
| 422 | 20250411 | 114200 | 18903486000 | 236500 | 236500 | 237000 | 236500 | 70 |
| 423 | 20250411 | 114100 | 18886926000 | 236500 | 236500 | 237000 | 236500 | 456 |
| 424 | 20250411 | 114000 | 18779077500 | 236500 | 236500 | 237000 | 236500 | 39 |
| 425 | 20250411 | 113900 | 18769853500 | 237000 | 236500 | 237000 | 236500 | 57 |
| 426 | 20250411 | 113800 | 18756366500 | 237000 | 236500 | 237000 | 236500 | 118 |
| 427 | 20250411 | 113700 | 18728428000 | 237000 | 236500 | 237000 | 236500 | 175 |
| 428 | 20250411 | 113600 | 18686971500 | 236500 | 236500 | 237000 | 236500 | 49 |
| 429 | 20250411 | 113500 | 18675369000 | 237000 | 236500 | 237000 | 236500 | 93 |
| 430 | 20250411 | 113400 | 18653362000 | 236500 | 237000 | 237000 | 236500 | 46 |
| 431 | 20250411 | 113300 | 18642476500 | 236500 | 236500 | 237000 | 236500 | 93 |
| 432 | 20250411 | 113200 | 18620455000 | 237000 | 236500 | 237000 | 236500 | 104 |
| 433 | 20250411 | 113100 | 18595838000 | 237000 | 236500 | 237000 | 236500 | 49 |
| 434 | 20250411 | 113000 | 18584233500 | 236500 | 237000 | 237000 | 236500 | 69 |
| 435 | 20250411 | 112900 | 18567905500 | 237000 | 237000 | 237500 | 237000 | 1848 |
| 436 | 20250411 | 112800 | 18129925500 | 237000 | 237000 | 237500 | 237000 | 46 |
| 437 | 20250411 | 112700 | 18119022500 | 237000 | 236500 | 237500 | 236500 | 269 |
| 438 | 20250411 | 112600 | 18055275000 | 237000 | 236500 | 237000 | 236500 | 165 |
| 439 | 20250411 | 112500 | 18016192000 | 237000 | 236500 | 237000 | 236500 | 265 |
| 440 | 20250411 | 112400 | 17953415000 | 236500 | 236500 | 237000 | 236500 | 41 |
| 441 | 20250411 | 112300 | 17943707500 | 236500 | 237000 | 237000 | 236500 | 83 |
| 442 | 20250411 | 112200 | 17924063500 | 236500 | 236500 | 237000 | 236000 | 766 |
| 443 | 20250411 | 112100 | 17742892000 | 236500 | 236000 | 236500 | 236000 | 635 |
| 444 | 20250411 | 112000 | 17592735500 | 236000 | 236000 | 236500 | 236000 | 68 |
| 445 | 20250411 | 111900 | 17576670500 | 236500 | 236000 | 236500 | 236000 | 129 |
| 446 | 20250411 | 111800 | 17546202500 | 236500 | 236000 | 236500 | 236000 | 122 |
| 447 | 20250411 | 111700 | 17517368500 | 236500 | 236000 | 236500 | 236000 | 97 |
| 448 | 20250411 | 111600 | 17494434500 | 236000 | 236500 | 236500 | 236000 | 126 |
| 449 | 20250411 | 111500 | 17464673000 | 236000 | 236000 | 236500 | 236000 | 52 |
| 450 | 20250411 | 111400 | 17452395500 | 236000 | 236500 | 236500 | 236000 | 73 |
| 451 | 20250411 | 111300 | 17435150000 | 236500 | 236000 | 236500 | 236000 | 59 |
| 452 | 20250411 | 111200 | 17421217500 | 236000 | 236500 | 236500 | 236000 | 75 |
| 453 | 20250411 | 111100 | 17403512000 | 236500 | 236000 | 236500 | 236000 | 47 |
| 454 | 20250411 | 111000 | 17392416000 | 236500 | 237000 | 237000 | 236000 | 1384 |
| 455 | 20250411 | 110900 | 17065115000 | 236500 | 236500 | 237000 | 236500 | 95 |
| 456 | 20250411 | 110800 | 17042641500 | 237000 | 237000 | 237000 | 236500 | 93 |
| 457 | 20250411 | 110700 | 17020607000 | 237000 | 237000 | 237000 | 236500 | 126 |
| 458 | 20250411 | 110600 | 16990761000 | 237000 | 236500 | 237000 | 236500 | 57 |
| 459 | 20250411 | 110500 | 16977276500 | 236500 | 237000 | 237000 | 236500 | 219 |
| 460 | 20250411 | 110400 | 16925455000 | 237000 | 236500 | 237000 | 236500 | 33 |
| 461 | 20250411 | 110300 | 16917640500 | 236500 | 236500 | 237000 | 236500 | 69 |
| 462 | 20250411 | 110200 | 16901307500 | 236500 | 236500 | 237000 | 236500 | 133 |
| 463 | 20250411 | 110100 | 16869826000 | 236500 | 237000 | 237000 | 236500 | 345 |
| 464 | 20250411 | 110000 | 16788065000 | 237000 | 236500 | 237000 | 236500 | 129 |
| 465 | 20250411 | 105900 | 16757524000 | 236500 | 237000 | 237000 | 236500 | 71 |
| 466 | 20250411 | 105800 | 16740729000 | 236500 | 236750 | 236750 | 236500 | 61 |
| 467 | 20250411 | 105700 | 16726302250 | 236500 | 236500 | 237000 | 236500 | 41 |
| 468 | 20250411 | 105600 | 16716603750 | 236500 | 236500 | 237000 | 236500 | 118 |
| 469 | 20250411 | 105500 | 16688678250 | 236500 | 237000 | 237000 | 236500 | 66 |
| 470 | 20250411 | 105400 | 16673068750 | 236500 | 237000 | 237000 | 236500 | 75 |
| 471 | 20250411 | 105300 | 16655319750 | 236500 | 236500 | 237000 | 236500 | 48 |
| 472 | 20250411 | 105200 | 16643967250 | 236500 | 236500 | 236500 | 236500 | 70 |
| 473 | 20250411 | 105100 | 16627412250 | 237000 | 236500 | 237000 | 236500 | 65 |
| 474 | 20250411 | 105000 | 16612035750 | 236500 | 237000 | 237500 | 236500 | 1580 |
| 475 | 20250411 | 104900 | 16237575250 | 237000 | 237500 | 237500 | 237000 | 142 |
| 476 | 20250411 | 104800 | 16203885250 | 237000 | 237000 | 237500 | 237000 | 99 |
| 477 | 20250411 | 104700 | 16180407750 | 237000 | 236500 | 237500 | 236500 | 603 |
| 478 | 20250411 | 104600 | 16037436750 | 236500 | 236500 | 237000 | 236500 | 134 |
| 479 | 20250411 | 104500 | 16005713750 | 236500 | 237000 | 237000 | 236500 | 74 |
| 480 | 20250411 | 104400 | 15988203250 | 237000 | 236500 | 237000 | 236500 | 125 |
| 481 | 20250411 | 104300 | 15958600750 | 236500 | 236500 | 237000 | 236500 | 41 |
| 482 | 20250411 | 104200 | 15948902750 | 236500 | 237000 | 237000 | 236500 | 86 |
| 483 | 20250411 | 104100 | 15928560250 | 237000 | 236500 | 237000 | 236500 | 90 |
| 484 | 20250411 | 104000 | 15907266750 | 236500 | 236500 | 237000 | 236500 | 38 |
| 485 | 20250411 | 103900 | 15898274750 | 236500 | 236500 | 237000 | 236500 | 182 |
| 486 | 20250411 | 103800 | 15855229250 | 237000 | 236500 | 237000 | 236500 | 52 |
| 487 | 20250411 | 103700 | 15842930750 | 236500 | 237000 | 237500 | 236500 | 595 |
| 488 | 20250411 | 103600 | 15701911750 | 237500 | 237000 | 237500 | 236500 | 900 |
| 489 | 20250411 | 103500 | 15488627000 | 237000 | 236500 | 237000 | 236500 | 94 |
| 490 | 20250411 | 103400 | 15466378000 | 236500 | 236500 | 237000 | 236500 | 177 |
| 491 | 20250411 | 103300 | 15424462500 | 236500 | 236500 | 237000 | 236500 | 63 |
| 492 | 20250411 | 103200 | 15409549500 | 237000 | 236500 | 237000 | 236500 | 701 |
| 493 | 20250411 | 103100 | 15243439000 | 236500 | 236500 | 236500 | 236500 | 26 |
| 494 | 20250411 | 103000 | 15237290000 | 236500 | 237000 | 237500 | 236500 | 921 |
| 495 | 20250411 | 102900 | 15019034500 | 237500 | 237000 | 237500 | 237000 | 117 |
| 496 | 20250411 | 102800 | 14991270500 | 237000 | 236500 | 237000 | 236500 | 455 |
| 497 | 20250411 | 102700 | 14883455500 | 236500 | 236500 | 237000 | 236500 | 581 |
| 498 | 20250411 | 102600 | 14746039000 | 236500 | 236500 | 237000 | 236500 | 192 |
| 499 | 20250411 | 102500 | 14700560000 | 236500 | 236500 | 237000 | 236500 | 62 |
| 500 | 20250411 | 102400 | 14685887500 | 237000 | 236000 | 237000 | 236000 | 357 |
| 501 | 20250411 | 102300 | 14601454500 | 236500 | 236000 | 236500 | 236000 | 284 |
| 502 | 20250411 | 102200 | 14534427000 | 236000 | 236000 | 236500 | 236000 | 26 |
| 503 | 20250411 | 102100 | 14528290500 | 236000 | 236000 | 236500 | 235500 | 205 |
| 504 | 20250411 | 102000 | 14479925500 | 236000 | 235500 | 236000 | 235500 | 335 |
| 505 | 20250411 | 101900 | 14400901000 | 235500 | 235500 | 236000 | 235500 | 569 |
| 506 | 20250411 | 101800 | 14266696000 | 236000 | 236000 | 236500 | 235500 | 427 |
| 507 | 20250411 | 101700 | 14165990000 | 236000 | 236000 | 236000 | 236000 | 258 |
| 508 | 20250411 | 101600 | 14105102000 | 236000 | 236000 | 236500 | 236000 | 127 |
| 509 | 20250411 | 101500 | 14075127500 | 236000 | 236000 | 236500 | 236000 | 48 |
| 510 | 20250411 | 101400 | 14063799000 | 236000 | 236000 | 236500 | 236000 | 953 |
| 511 | 20250411 | 101300 | 13838738500 | 236000 | 236000 | 237000 | 236000 | 125 |
| 512 | 20250411 | 101200 | 13809224500 | 236500 | 236500 | 236500 | 236000 | 172 |
| 513 | 20250411 | 101100 | 13768565500 | 236500 | 236000 | 236500 | 236000 | 533 |
| 514 | 20250411 | 101000 | 13642546000 | 236000 | 235500 | 236500 | 235000 | 1204 |
| 515 | 20250411 | 100900 | 13358585000 | 235500 | 235500 | 235500 | 235000 | 1141 |
| 516 | 20250411 | 100800 | 13089908500 | 235500 | 235500 | 236000 | 235500 | 794 |
| 517 | 20250411 | 100700 | 12902895500 | 236000 | 236000 | 236500 | 235500 | 1712 |
| 518 | 20250411 | 100600 | 12499088500 | 236000 | 236000 | 236500 | 236000 | 768 |
| 519 | 20250411 | 100500 | 12317833000 | 236000 | 236000 | 236500 | 236000 | 1225 |
| 520 | 20250411 | 100400 | 12028473500 | 236000 | 235000 | 236500 | 235000 | 5594 |
| 521 | 20250411 | 100300 | 10710656000 | 235000 | 235000 | 235500 | 235000 | 265 |
| 522 | 20250411 | 100200 | 10648378750 | 235000 | 235000 | 235500 | 235000 | 1137 |
| 523 | 20250411 | 100100 | 10381122250 | 235500 | 236000 | 236500 | 235500 | 4377 |
| 524 | 20250411 | 100000 | 9349627250 | 236000 | 236000 | 236500 | 236000 | 198 |
| 525 | 20250411 | 095900 | 9302849250 | 236500 | 236500 | 236500 | 236000 | 118 |
| 526 | 20250411 | 095800 | 9274972250 | 236000 | 236000 | 236500 | 236000 | 147 |
| 527 | 20250411 | 095700 | 9240232750 | 236000 | 236000 | 236500 | 235500 | 1031 |
| 528 | 20250411 | 095600 | 8996918250 | 235500 | 236000 | 236000 | 235500 | 94 |
| 529 | 20250411 | 095500 | 8974769750 | 236000 | 236000 | 236000 | 235500 | 128 |
| 530 | 20250411 | 095400 | 8944611250 | 235500 | 235500 | 236000 | 235500 | 75 |
| 531 | 20250411 | 095300 | 8926939250 | 235500 | 235500 | 236000 | 235500 | 328 |
| 532 | 20250411 | 095200 | 8849690750 | 235500 | 236000 | 236000 | 235500 | 101 |
| 533 | 20250411 | 095100 | 8825882250 | 236000 | 235500 | 236000 | 235500 | 90 |
| 534 | 20250411 | 095000 | 8804675250 | 236000 | 236000 | 236500 | 235500 | 1062 |
| 535 | 20250411 | 094900 | 8554059750 | 236000 | 236000 | 236500 | 236000 | 644 |
| 536 | 20250411 | 094800 | 8402062250 | 236000 | 236000 | 236500 | 236000 | 132 |
| 537 | 20250411 | 094700 | 8370900750 | 236000 | 236000 | 236500 | 236000 | 106 |
| 538 | 20250411 | 094600 | 8345884250 | 236000 | 236000 | 236500 | 236000 | 114 |
| 539 | 20250411 | 094500 | 8318964750 | 236000 | 236000 | 236500 | 236000 | 120 |
| 540 | 20250411 | 094400 | 8290632250 | 236000 | 236500 | 236500 | 236000 | 135 |
| 541 | 20250411 | 094300 | 8258746750 | 236000 | 237000 | 237000 | 236000 | 831 |
| 542 | 20250411 | 094200 | 8062231750 | 236500 | 236000 | 237000 | 236000 | 394 |
| 543 | 20250411 | 094100 | 7969045750 | 236000 | 236500 | 236500 | 236000 | 222 |
| 544 | 20250411 | 094000 | 7916596750 | 236500 | 236000 | 236500 | 236000 | 190 |
| 545 | 20250411 | 093900 | 7871713250 | 236000 | 236000 | 236500 | 235500 | 1657 |
| 546 | 20250411 | 093800 | 7480658750 | 236000 | 235500 | 236000 | 235500 | 192 |
| 547 | 20250411 | 093700 | 7435407000 | 235500 | 236000 | 236000 | 235500 | 230 |
| 548 | 20250411 | 093600 | 7381224500 | 235500 | 235500 | 236000 | 235500 | 222 |
| 549 | 20250411 | 093500 | 7328923000 | 236000 | 235500 | 236000 | 235500 | 224 |
| 550 | 20250411 | 093400 | 7276137000 | 236000 | 235500 | 236000 | 235500 | 153 |
| 551 | 20250411 | 093300 | 7240100000 | 236000 | 236500 | 236500 | 235500 | 1679 |
| 552 | 20250411 | 093200 | 6843681750 | 236500 | 236500 | 237000 | 236500 | 97 |
| 553 | 20250411 | 093100 | 6820740750 | 237000 | 236000 | 237000 | 236000 | 676 |
| 554 | 20250411 | 093000 | 6660862750 | 236000 | 236500 | 236500 | 236000 | 315 |
| 555 | 20250411 | 092900 | 6586514750 | 236500 | 236500 | 236500 | 236000 | 124 |
| 556 | 20250411 | 092800 | 6557242250 | 236500 | 236500 | 237000 | 236000 | 1941 |
| 557 | 20250411 | 092700 | 6098142750 | 236500 | 236000 | 236500 | 236000 | 453 |
| 558 | 20250411 | 092600 | 5991212750 | 236000 | 236000 | 236500 | 236000 | 544 |
| 559 | 20250411 | 092500 | 5862819250 | 236000 | 236000 | 236500 | 236000 | 562 |
| 560 | 20250411 | 092400 | 5730178250 | 236000 | 236500 | 237000 | 236000 | 2105 |
| 561 | 20250411 | 092300 | 5232392750 | 236500 | 236500 | 237000 | 236500 | 363 |
| 562 | 20250411 | 092200 | 5146538750 | 237000 | 237000 | 237500 | 236500 | 925 |
| 563 | 20250411 | 092100 | 4927323250 | 237000 | 236500 | 237500 | 236500 | 2190 |
| 564 | 20250411 | 092000 | 4408290750 | 237000 | 237500 | 237500 | 237000 | 1108 |
| 565 | 20250411 | 091900 | 4145689250 | 237500 | 237500 | 238000 | 237500 | 1153 |
| 566 | 20250411 | 091800 | 3871810250 | 238000 | 238000 | 238000 | 237500 | 331 |
| 567 | 20250411 | 091700 | 3793072250 | 238000 | 238000 | 238500 | 238000 | 403 |
| 568 | 20250411 | 091600 | 3697155750 | 238000 | 237500 | 238000 | 237500 | 1082 |
| 569 | 20250411 | 091500 | 3439640750 | 238000 | 239000 | 239000 | 237500 | 2114 |
| 570 | 20250411 | 091400 | 2935976750 | 239000 | 238500 | 239000 | 238500 | 309 |
| 571 | 20250411 | 091300 | 2862264750 | 238500 | 239000 | 239000 | 238500 | 327 |
| 572 | 20250411 | 091200 | 2784143750 | 238500 | 238500 | 239000 | 238500 | 201 |
| 573 | 20250411 | 091100 | 2736173250 | 238500 | 239000 | 239500 | 238500 | 931 |
| 574 | 20250411 | 091000 | 2513759750 | 239000 | 238500 | 239000 | 238500 | 371 |
| 575 | 20250411 | 090900 | 2425258750 | 238500 | 238500 | 238500 | 238000 | 581 |
| 576 | 20250411 | 090800 | 2286723750 | 239000 | 239500 | 239500 | 238500 | 685 |
| 577 | 20250411 | 090700 | 2123064750 | 239500 | 239500 | 239500 | 238500 | 1831 |
| 578 | 20250411 | 090600 | 1685612750 | 239000 | 239500 | 239500 | 239000 | 118 |
| 579 | 20250411 | 090500 | 1657380750 | 239000 | 239000 | 239000 | 238500 | 191 |
| 580 | 20250411 | 090400 | 1611754250 | 239000 | 239000 | 239500 | 238500 | 455 |
| 581 | 20250411 | 090300 | 1503068250 | 238500 | 238000 | 238500 | 237500 | 1069 |
| 582 | 20250411 | 090200 | 1248629750 | 238000 | 238000 | 238500 | 237500 | 1069 |
| 583 | 20250411 | 090100 | 994243750 | 238000 | 237500 | 238500 | 237500 | 1992 |
| 584 | 20250411 | 090000 | 520509500 | 237500 | 238500 | 238500 | 237500 | 2186 |