33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 3 | 20250210 | 185700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20250210 | 185600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20250210 | 185500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20250210 | 185400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20250210 | 185300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20250210 | 185200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20250210 | 185100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20250210 | 185000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20250210 | 184900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20250210 | 184800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20250210 | 184700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20250210 | 184600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20250210 | 184500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20250210 | 184400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20250210 | 184300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20250210 | 184200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20250210 | 184100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20250210 | 184000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20250210 | 183900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20250210 | 183800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20250210 | 183700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20250210 | 183600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20250210 | 183500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20250210 | 183400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20250210 | 183300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20250210 | 183200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20250210 | 183100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20250210 | 183000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20250210 | 182900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20250210 | 182800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 33 | 20250210 | 182700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20250210 | 182600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20250210 | 182500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20250210 | 182400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20250210 | 182300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20250210 | 182200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20250210 | 182100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20250210 | 182000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20250210 | 181900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20250210 | 181800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20250210 | 181700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20250210 | 181600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20250210 | 181500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20250210 | 181400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20250210 | 181300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20250210 | 181200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20250210 | 181100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20250210 | 181000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20250210 | 180900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20250210 | 180800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20250210 | 180700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20250210 | 180600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20250210 | 180500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20250210 | 180400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20250210 | 180300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20250210 | 180200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20250210 | 180100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20250210 | 180000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20250210 | 175900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20250210 | 175800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 63 | 20250210 | 175700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20250210 | 175600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20250210 | 175500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20250210 | 175400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20250210 | 175300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20250210 | 175200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20250210 | 175100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20250210 | 175000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20250210 | 174900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20250210 | 174800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20250210 | 174700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20250210 | 174600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20250210 | 174500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20250210 | 174400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20250210 | 174300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20250210 | 174200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20250210 | 174100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20250210 | 174000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20250210 | 173900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20250210 | 173800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20250210 | 173700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20250210 | 173600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20250210 | 173500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20250210 | 173400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20250210 | 173300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20250210 | 173200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20250210 | 173100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20250210 | 173000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20250210 | 172900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20250210 | 172800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 93 | 20250210 | 172700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20250210 | 172600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20250210 | 172500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20250210 | 172400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20250210 | 172300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20250210 | 172200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20250210 | 172100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20250210 | 172000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20250210 | 171900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20250210 | 171800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20250210 | 171700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20250210 | 171600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20250210 | 171500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20250210 | 171400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20250210 | 171300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20250210 | 171200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20250210 | 171100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20250210 | 171000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20250210 | 170900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20250210 | 170800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20250210 | 170700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20250210 | 170600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20250210 | 170500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20250210 | 170400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20250210 | 170300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20250210 | 170200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20250210 | 170100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20250210 | 170000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20250210 | 165900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20250210 | 165800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 123 | 20250210 | 165700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20250210 | 165600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20250210 | 165500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20250210 | 165400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20250210 | 165300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20250210 | 165200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20250210 | 165100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20250210 | 165000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20250210 | 164900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20250210 | 164800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20250210 | 164700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20250210 | 164600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20250210 | 164500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20250210 | 164400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20250210 | 164300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20250210 | 164200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20250210 | 164100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20250210 | 164000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20250210 | 163900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20250210 | 163800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20250210 | 163700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20250210 | 163600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20250210 | 163500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20250210 | 163400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20250210 | 163300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20250210 | 163200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20250210 | 163100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20250210 | 163000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20250210 | 162900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20250210 | 162800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 153 | 20250210 | 162700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20250210 | 162600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20250210 | 162500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20250210 | 162400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20250210 | 162300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20250210 | 162200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20250210 | 162100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20250210 | 162000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20250210 | 161900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20250210 | 161800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20250210 | 161700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20250210 | 161600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20250210 | 161500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20250210 | 161400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20250210 | 161300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20250210 | 161200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20250210 | 161100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20250210 | 161000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20250210 | 160900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20250210 | 160800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20250210 | 160700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20250210 | 160600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20250210 | 160500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20250210 | 160400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20250210 | 160300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20250210 | 160200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20250210 | 160100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20250210 | 160000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20250210 | 155900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20250210 | 155800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 183 | 20250210 | 155700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20250210 | 155600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20250210 | 155500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20250210 | 155400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20250210 | 155300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20250210 | 155200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20250210 | 155100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20250210 | 155000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20250210 | 154900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20250210 | 154800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20250210 | 154700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20250210 | 154600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20250210 | 154500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20250210 | 154400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20250210 | 154300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20250210 | 154200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20250210 | 154100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20250210 | 154000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20250210 | 153900 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20250210 | 153800 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20250210 | 153700 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20250210 | 153600 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20250210 | 153500 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20250210 | 153400 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20250210 | 153300 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20250210 | 153200 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20250210 | 153100 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20250210 | 153000 | 48734917700 | 81700 | 81700 | 81700 | 81700 | 12824 |
| 211 | 20250210 | 152900 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20250210 | 152800 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 213 | 20250210 | 152700 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20250210 | 152600 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20250210 | 152500 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20250210 | 152400 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20250210 | 152300 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20250210 | 152200 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20250210 | 152100 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20250210 | 152000 | 47687196900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20250210 | 151900 | 47687196900 | 81700 | 81700 | 81700 | 81600 | 1347 |
| 222 | 20250210 | 151800 | 47577184100 | 81700 | 81600 | 81800 | 81600 | 1835 |
| 223 | 20250210 | 151700 | 47427282300 | 81700 | 81600 | 81700 | 81500 | 2118 |
| 224 | 20250210 | 151600 | 47254468600 | 81600 | 81600 | 81700 | 81500 | 1464 |
| 225 | 20250210 | 151500 | 47135059000 | 81500 | 81700 | 81700 | 81400 | 3089 |
| 226 | 20250210 | 151400 | 46883176600 | 81600 | 81600 | 81700 | 81600 | 1122 |
| 227 | 20250210 | 151300 | 46791580000 | 81700 | 81500 | 81700 | 81500 | 1923 |
| 228 | 20250210 | 151200 | 46634718600 | 81600 | 81700 | 81700 | 81500 | 2089 |
| 229 | 20250210 | 151100 | 46464320300 | 81600 | 81700 | 81700 | 81600 | 1031 |
| 230 | 20250210 | 151000 | 46380163400 | 81700 | 81600 | 81700 | 81500 | 1260 |
| 231 | 20250210 | 150900 | 46277356200 | 81500 | 81600 | 81700 | 81500 | 1692 |
| 232 | 20250210 | 150800 | 46139288000 | 81600 | 81700 | 81700 | 81500 | 863 |
| 233 | 20250210 | 150700 | 46068881900 | 81700 | 81700 | 81700 | 81500 | 1901 |
| 234 | 20250210 | 150600 | 45913767200 | 81700 | 81600 | 81700 | 81500 | 1823 |
| 235 | 20250210 | 150500 | 45764999700 | 81600 | 81600 | 81700 | 81500 | 1836 |
| 236 | 20250210 | 150400 | 45615245400 | 81700 | 81700 | 81800 | 81600 | 1241 |
| 237 | 20250210 | 150300 | 45513849800 | 81700 | 81700 | 81700 | 81500 | 1717 |
| 238 | 20250210 | 150200 | 45373785800 | 81700 | 81600 | 81700 | 81600 | 1992 |
| 239 | 20250210 | 150100 | 45211220700 | 81700 | 81800 | 81900 | 81600 | 2701 |
| 240 | 20250210 | 150000 | 44990575600 | 81700 | 81800 | 81800 | 81600 | 813 |
| 241 | 20250210 | 145900 | 44924129300 | 81800 | 81800 | 81900 | 81700 | 1111 |
| 242 | 20250210 | 145800 | 44833312000 | 81800 | 81800 | 81900 | 81700 | 1036 |
| 243 | 20250210 | 145700 | 44748587300 | 81900 | 81900 | 82000 | 81800 | 1428 |
| 244 | 20250210 | 145600 | 44631684400 | 81900 | 81900 | 81900 | 81800 | 967 |
| 245 | 20250210 | 145500 | 44552542100 | 81900 | 81900 | 82000 | 81800 | 1979 |
| 246 | 20250210 | 145400 | 44390540500 | 81900 | 81700 | 81900 | 81700 | 972 |
| 247 | 20250210 | 145300 | 44311040000 | 81800 | 81800 | 81900 | 81700 | 858 |
| 248 | 20250210 | 145200 | 44240885300 | 81800 | 81700 | 81800 | 81600 | 1911 |
| 249 | 20250210 | 145100 | 44084832100 | 81700 | 81900 | 81900 | 81400 | 11748 |
| 250 | 20250210 | 145000 | 43126362400 | 81800 | 82000 | 82000 | 81800 | 1878 |
| 251 | 20250210 | 144900 | 42972656200 | 81900 | 82100 | 82100 | 81900 | 980 |
| 252 | 20250210 | 144800 | 42892373500 | 82100 | 82100 | 82100 | 81900 | 895 |
| 253 | 20250210 | 144700 | 42819008500 | 82000 | 82000 | 82100 | 81800 | 1105 |
| 254 | 20250210 | 144600 | 42728495700 | 82100 | 81900 | 82100 | 81900 | 1744 |
| 255 | 20250210 | 144500 | 42585585700 | 82000 | 82000 | 82000 | 81900 | 794 |
| 256 | 20250210 | 144400 | 42520515400 | 82000 | 82100 | 82200 | 81900 | 1074 |
| 257 | 20250210 | 144300 | 42432457900 | 82100 | 82200 | 82200 | 82000 | 661 |
| 258 | 20250210 | 144200 | 42378207000 | 82200 | 82100 | 82200 | 82000 | 1015 |
| 259 | 20250210 | 144100 | 42294916100 | 82100 | 82200 | 82300 | 82000 | 1210 |
| 260 | 20250210 | 144000 | 42195581100 | 82200 | 82200 | 82200 | 82000 | 1515 |
| 261 | 20250210 | 143900 | 42071188000 | 82200 | 82100 | 82200 | 81900 | 1050 |
| 262 | 20250210 | 143800 | 41985030000 | 82000 | 82000 | 82100 | 81900 | 1162 |
| 263 | 20250210 | 143700 | 41889750600 | 82000 | 81900 | 82100 | 81800 | 1099 |
| 264 | 20250210 | 143600 | 41799738700 | 81900 | 81900 | 82200 | 81800 | 2211 |
| 265 | 20250210 | 143500 | 41618568200 | 81900 | 82100 | 82200 | 81900 | 2489 |
| 266 | 20250210 | 143400 | 41414406400 | 82100 | 82000 | 82300 | 81900 | 1309 |
| 267 | 20250210 | 143300 | 41307039100 | 82000 | 82000 | 82000 | 81900 | 1823 |
| 268 | 20250210 | 143200 | 41157603200 | 81900 | 82100 | 82100 | 81900 | 2428 |
| 269 | 20250210 | 143100 | 40958465500 | 82100 | 82200 | 82200 | 82000 | 3044 |
| 270 | 20250210 | 143000 | 40708675000 | 82200 | 82300 | 82400 | 82100 | 1967 |
| 271 | 20250210 | 142900 | 40546967600 | 82300 | 82200 | 82300 | 82100 | 743 |
| 272 | 20250210 | 142800 | 40485882500 | 82200 | 82400 | 82400 | 82100 | 2122 |
| 273 | 20250210 | 142700 | 40311375200 | 82300 | 82400 | 82500 | 82300 | 701 |
| 274 | 20250210 | 142600 | 40253638000 | 82400 | 82400 | 82400 | 82300 | 704 |
| 275 | 20250210 | 142500 | 40195678100 | 82300 | 82400 | 82500 | 82300 | 1758 |
| 276 | 20250210 | 142400 | 40050838900 | 82400 | 82700 | 82700 | 82300 | 4694 |
| 277 | 20250210 | 142300 | 39663650900 | 82700 | 82700 | 82800 | 82700 | 1043 |
| 278 | 20250210 | 142200 | 39577356000 | 82800 | 82800 | 82800 | 82700 | 677 |
| 279 | 20250210 | 142100 | 39521336000 | 82800 | 83100 | 83100 | 82800 | 4002 |
| 280 | 20250210 | 142000 | 39189405400 | 83100 | 83100 | 83200 | 83000 | 1502 |
| 281 | 20250210 | 141900 | 39064607200 | 83200 | 83100 | 83200 | 83000 | 2077 |
| 282 | 20250210 | 141800 | 38892032700 | 83100 | 83000 | 83100 | 82900 | 1776 |
| 283 | 20250210 | 141700 | 38744649200 | 83000 | 83000 | 83000 | 82900 | 502 |
| 284 | 20250210 | 141600 | 38703007800 | 82900 | 82900 | 83000 | 82900 | 548 |
| 285 | 20250210 | 141500 | 38657554100 | 83000 | 83000 | 83000 | 82900 | 294 |
| 286 | 20250210 | 141400 | 38633159900 | 82900 | 83000 | 83000 | 82900 | 407 |
| 287 | 20250210 | 141300 | 38599395000 | 83000 | 83100 | 83100 | 82900 | 1215 |
| 288 | 20250210 | 141200 | 38498508100 | 83100 | 82900 | 83100 | 82800 | 1370 |
| 289 | 20250210 | 141100 | 38384866200 | 82800 | 82900 | 83000 | 82800 | 1229 |
| 290 | 20250210 | 141000 | 38283019900 | 82900 | 82800 | 82900 | 82700 | 396 |
| 291 | 20250210 | 140900 | 38250221800 | 82800 | 82700 | 82800 | 82600 | 714 |
| 292 | 20250210 | 140800 | 38191163300 | 82800 | 82800 | 82900 | 82600 | 2056 |
| 293 | 20250210 | 140700 | 38021109400 | 82900 | 82800 | 82900 | 82700 | 343 |
| 294 | 20250210 | 140600 | 37992693600 | 82800 | 82900 | 82900 | 82700 | 562 |
| 295 | 20250210 | 140500 | 37946156900 | 82900 | 82900 | 82900 | 82800 | 352 |
| 296 | 20250210 | 140400 | 37916992800 | 82900 | 82900 | 82900 | 82800 | 409 |
| 297 | 20250210 | 140300 | 37883113700 | 82800 | 82700 | 82900 | 82700 | 773 |
| 298 | 20250210 | 140200 | 37819137000 | 82800 | 82800 | 82800 | 82700 | 416 |
| 299 | 20250210 | 140100 | 37784718300 | 82800 | 82800 | 82900 | 82700 | 936 |
| 300 | 20250210 | 140000 | 37707262800 | 82800 | 82900 | 82900 | 82700 | 482 |
| 301 | 20250210 | 135900 | 37667327200 | 82900 | 82800 | 82900 | 82700 | 884 |
| 302 | 20250210 | 135800 | 37594114700 | 82900 | 83000 | 83000 | 82800 | 2038 |
| 303 | 20250210 | 135700 | 37425092400 | 83100 | 83000 | 83100 | 82900 | 1526 |
| 304 | 20250210 | 135600 | 37298400900 | 83000 | 83000 | 83000 | 82900 | 971 |
| 305 | 20250210 | 135500 | 37217821800 | 83000 | 82900 | 83100 | 82900 | 1216 |
| 306 | 20250210 | 135400 | 37116905900 | 83000 | 83000 | 83000 | 82800 | 796 |
| 307 | 20250210 | 135300 | 37050914400 | 83000 | 82900 | 83000 | 82800 | 699 |
| 308 | 20250210 | 135200 | 36992979300 | 83000 | 83000 | 83000 | 82900 | 826 |
| 309 | 20250210 | 135100 | 36924490100 | 83000 | 83000 | 83000 | 82900 | 681 |
| 310 | 20250210 | 135000 | 36868004900 | 82900 | 82900 | 83000 | 82800 | 1023 |
| 311 | 20250210 | 134900 | 36783199800 | 83000 | 82900 | 83000 | 82800 | 2538 |
| 312 | 20250210 | 134800 | 36572768200 | 82900 | 82800 | 82900 | 82800 | 1358 |
| 313 | 20250210 | 134700 | 36460262700 | 82800 | 82800 | 82800 | 82700 | 898 |
| 314 | 20250210 | 134600 | 36385983300 | 82800 | 82800 | 82900 | 82700 | 233 |
| 315 | 20250210 | 134500 | 36366699400 | 82800 | 82800 | 82800 | 82700 | 1536 |
| 316 | 20250210 | 134400 | 36239598700 | 82700 | 82800 | 82800 | 82700 | 311 |
| 317 | 20250210 | 134300 | 36213853600 | 82800 | 82800 | 82800 | 82700 | 360 |
| 318 | 20250210 | 134200 | 36184068300 | 82800 | 82700 | 82800 | 82600 | 614 |
| 319 | 20250210 | 134100 | 36133278800 | 82600 | 82700 | 82700 | 82500 | 581 |
| 320 | 20250210 | 134000 | 36085260200 | 82700 | 82600 | 82700 | 82500 | 590 |
| 321 | 20250210 | 133900 | 36036517000 | 82600 | 82600 | 82600 | 82500 | 626 |
| 322 | 20250210 | 133800 | 35984839700 | 82500 | 82600 | 82700 | 82500 | 549 |
| 323 | 20250210 | 133700 | 35939524600 | 82600 | 82500 | 82600 | 82400 | 447 |
| 324 | 20250210 | 133600 | 35902640600 | 82500 | 82600 | 82700 | 82500 | 592 |
| 325 | 20250210 | 133500 | 35853775500 | 82600 | 82600 | 82700 | 82500 | 1506 |
| 326 | 20250210 | 133400 | 35729490700 | 82600 | 82700 | 82700 | 82500 | 2461 |
| 327 | 20250210 | 133300 | 35526266400 | 82700 | 82700 | 82700 | 82600 | 405 |
| 328 | 20250210 | 133200 | 35492796400 | 82700 | 82800 | 82800 | 82600 | 1171 |
| 329 | 20250210 | 133100 | 35395948900 | 82700 | 82900 | 82900 | 82700 | 519 |
| 330 | 20250210 | 133000 | 35352974800 | 82800 | 82900 | 82900 | 82800 | 579 |
| 331 | 20250210 | 132900 | 35305012500 | 82900 | 82800 | 82900 | 82700 | 361 |
| 332 | 20250210 | 132800 | 35275119300 | 82700 | 82800 | 82800 | 82700 | 595 |
| 333 | 20250210 | 132700 | 35225880600 | 82800 | 82800 | 82800 | 82700 | 563 |
| 334 | 20250210 | 132600 | 35179282900 | 82800 | 82800 | 82900 | 82700 | 689 |
| 335 | 20250210 | 132500 | 35122237000 | 82700 | 82800 | 82800 | 82700 | 272 |
| 336 | 20250210 | 132400 | 35099720700 | 82800 | 82800 | 82800 | 82700 | 354 |
| 337 | 20250210 | 132300 | 35070430000 | 82800 | 82700 | 82800 | 82600 | 369 |
| 338 | 20250210 | 132200 | 35039907500 | 82600 | 82800 | 82800 | 82600 | 401 |
| 339 | 20250210 | 132100 | 35006745000 | 82800 | 82700 | 82800 | 82600 | 654 |
| 340 | 20250210 | 132000 | 34952658700 | 82600 | 82700 | 82700 | 82600 | 355 |
| 341 | 20250210 | 131900 | 34923312900 | 82600 | 82700 | 82700 | 82600 | 619 |
| 342 | 20250210 | 131800 | 34872146400 | 82700 | 82700 | 82800 | 82600 | 942 |
| 343 | 20250210 | 131700 | 34794288300 | 82800 | 82800 | 82800 | 82700 | 324 |
| 344 | 20250210 | 131600 | 34767477200 | 82800 | 82800 | 82900 | 82700 | 1244 |
| 345 | 20250210 | 131500 | 34664467300 | 82800 | 82800 | 82900 | 82700 | 957 |
| 346 | 20250210 | 131400 | 34585226900 | 82900 | 82800 | 82900 | 82800 | 649 |
| 347 | 20250210 | 131300 | 34531430800 | 82900 | 82900 | 82900 | 82800 | 640 |
| 348 | 20250210 | 131200 | 34478389100 | 82900 | 82900 | 82900 | 82800 | 780 |
| 349 | 20250210 | 131100 | 34413749400 | 82900 | 82800 | 82900 | 82800 | 898 |
| 350 | 20250210 | 131000 | 34339319600 | 82800 | 82800 | 82900 | 82700 | 937 |
| 351 | 20250210 | 130900 | 34261721300 | 82800 | 82800 | 82800 | 82700 | 1809 |
| 352 | 20250210 | 130800 | 34111947500 | 82800 | 82700 | 82800 | 82600 | 2099 |
| 353 | 20250210 | 130700 | 33938365000 | 82700 | 82600 | 82700 | 82500 | 756 |
| 354 | 20250210 | 130600 | 33875922800 | 82600 | 82500 | 82600 | 82500 | 344 |
| 355 | 20250210 | 130500 | 33847524000 | 82600 | 82600 | 82600 | 82500 | 405 |
| 356 | 20250210 | 130400 | 33814101400 | 82600 | 82600 | 82600 | 82500 | 144 |
| 357 | 20250210 | 130300 | 33802213000 | 82500 | 82600 | 82600 | 82400 | 786 |
| 358 | 20250210 | 130200 | 33737364000 | 82400 | 82600 | 82600 | 82400 | 1138 |
| 359 | 20250210 | 130100 | 33643461900 | 82600 | 82600 | 82700 | 82500 | 479 |
| 360 | 20250210 | 130000 | 33603902000 | 82600 | 82500 | 82600 | 82500 | 558 |
| 361 | 20250210 | 125900 | 33557850700 | 82500 | 82700 | 82700 | 82500 | 908 |
| 362 | 20250210 | 125800 | 33482867000 | 82700 | 82700 | 82700 | 82600 | 901 |
| 363 | 20250210 | 125700 | 33408414300 | 82600 | 82500 | 82700 | 82500 | 243 |
| 364 | 20250210 | 125600 | 33388340300 | 82500 | 82600 | 82700 | 82500 | 285 |
| 365 | 20250210 | 125500 | 33364806100 | 82600 | 82500 | 82600 | 82500 | 554 |
| 366 | 20250210 | 125400 | 33319050800 | 82500 | 82700 | 82700 | 82500 | 350 |
| 367 | 20250210 | 125300 | 33290149700 | 82700 | 82700 | 82700 | 82600 | 214 |
| 368 | 20250210 | 125200 | 33272466400 | 82700 | 82700 | 82700 | 82600 | 297 |
| 369 | 20250210 | 125100 | 33247924400 | 82700 | 82700 | 82700 | 82600 | 1411 |
| 370 | 20250210 | 125000 | 33131344300 | 82700 | 82600 | 82700 | 82600 | 569 |
| 371 | 20250210 | 124900 | 33084311900 | 82600 | 82600 | 82700 | 82600 | 617 |
| 372 | 20250210 | 124800 | 33033332400 | 82600 | 82600 | 82600 | 82500 | 496 |
| 373 | 20250210 | 124700 | 32992368900 | 82600 | 82600 | 82600 | 82500 | 306 |
| 374 | 20250210 | 124600 | 32967108900 | 82600 | 82600 | 82600 | 82400 | 544 |
| 375 | 20250210 | 124500 | 32922215000 | 82500 | 82400 | 82600 | 82400 | 998 |
| 376 | 20250210 | 124400 | 32839886800 | 82400 | 82500 | 82500 | 82400 | 861 |
| 377 | 20250210 | 124300 | 32768927200 | 82400 | 82500 | 82500 | 82400 | 354 |
| 378 | 20250210 | 124200 | 32739747500 | 82400 | 82500 | 82500 | 82400 | 1252 |
| 379 | 20250210 | 124100 | 32636560900 | 82400 | 82300 | 82500 | 82300 | 682 |
| 380 | 20250210 | 124000 | 32580358500 | 82300 | 82400 | 82400 | 82300 | 203 |
| 381 | 20250210 | 123900 | 32563638800 | 82400 | 82500 | 82500 | 82300 | 1645 |
| 382 | 20250210 | 123800 | 32428089100 | 82500 | 82500 | 82500 | 82400 | 320 |
| 383 | 20250210 | 123700 | 32401706900 | 82500 | 82500 | 82500 | 82400 | 294 |
| 384 | 20250210 | 123600 | 32377462800 | 82500 | 82500 | 82500 | 82400 | 382 |
| 385 | 20250210 | 123500 | 32345962800 | 82500 | 82500 | 82500 | 82400 | 298 |
| 386 | 20250210 | 123400 | 32321398100 | 82500 | 82300 | 82500 | 82300 | 433 |
| 387 | 20250210 | 123300 | 32285707600 | 82300 | 82400 | 82500 | 82300 | 762 |
| 388 | 20250210 | 123200 | 32222944100 | 82400 | 82300 | 82400 | 82200 | 248 |
| 389 | 20250210 | 123100 | 32202534900 | 82300 | 82300 | 82400 | 82200 | 498 |
| 390 | 20250210 | 123000 | 32161554600 | 82200 | 82300 | 82300 | 82200 | 301 |
| 391 | 20250210 | 122900 | 32136801200 | 82300 | 82300 | 82300 | 82200 | 258 |
| 392 | 20250210 | 122800 | 32115581900 | 82300 | 82300 | 82400 | 82200 | 405 |
| 393 | 20250210 | 122700 | 32082257400 | 82300 | 82300 | 82400 | 82200 | 865 |
| 394 | 20250210 | 122600 | 32011053400 | 82300 | 82300 | 82300 | 82200 | 508 |
| 395 | 20250210 | 122500 | 31969281300 | 82300 | 82300 | 82400 | 82200 | 595 |
| 396 | 20250210 | 122400 | 31920280900 | 82300 | 82400 | 82400 | 82200 | 328 |
| 397 | 20250210 | 122300 | 31893278300 | 82400 | 82400 | 82400 | 82200 | 524 |
| 398 | 20250210 | 122200 | 31850151800 | 82400 | 82300 | 82400 | 82300 | 260 |
| 399 | 20250210 | 122100 | 31828739500 | 82300 | 82400 | 82400 | 82200 | 803 |
| 400 | 20250210 | 122000 | 31762644400 | 82400 | 82500 | 82500 | 82300 | 510 |
| 401 | 20250210 | 121900 | 31720624400 | 82500 | 82500 | 82500 | 82400 | 402 |
| 402 | 20250210 | 121800 | 31687463600 | 82500 | 82400 | 82500 | 82400 | 1012 |
| 403 | 20250210 | 121700 | 31604044500 | 82400 | 82400 | 82400 | 82300 | 503 |
| 404 | 20250210 | 121600 | 31562620000 | 82300 | 82400 | 82400 | 82300 | 572 |
| 405 | 20250210 | 121500 | 31515507100 | 82400 | 82300 | 82400 | 82300 | 369 |
| 406 | 20250210 | 121400 | 31485121800 | 82400 | 82300 | 82400 | 82300 | 298 |
| 407 | 20250210 | 121300 | 31460587300 | 82400 | 82400 | 82400 | 82200 | 637 |
| 408 | 20250210 | 121200 | 31408139400 | 82400 | 82300 | 82400 | 82200 | 1582 |
| 409 | 20250210 | 121100 | 31277907200 | 82200 | 82200 | 82300 | 82100 | 771 |
| 410 | 20250210 | 121000 | 31214536600 | 82100 | 82200 | 82200 | 82100 | 254 |
| 411 | 20250210 | 120900 | 31193677200 | 82200 | 82300 | 82300 | 82100 | 666 |
| 412 | 20250210 | 120800 | 31138906300 | 82300 | 82200 | 82300 | 82100 | 781 |
| 413 | 20250210 | 120700 | 31074718600 | 82100 | 82200 | 82200 | 82100 | 350 |
| 414 | 20250210 | 120600 | 31045968800 | 82200 | 82200 | 82200 | 82000 | 458 |
| 415 | 20250210 | 120500 | 31008360100 | 82200 | 82100 | 82200 | 82000 | 708 |
| 416 | 20250210 | 120400 | 30950243400 | 82100 | 82100 | 82100 | 82000 | 707 |
| 417 | 20250210 | 120300 | 30892249900 | 82100 | 81900 | 82100 | 81900 | 1606 |
| 418 | 20250210 | 120200 | 30760582200 | 81900 | 81900 | 81900 | 81800 | 624 |
| 419 | 20250210 | 120100 | 30709517200 | 81900 | 81800 | 81900 | 81800 | 1019 |
| 420 | 20250210 | 120000 | 30626147000 | 81900 | 82000 | 82100 | 81900 | 2701 |
| 421 | 20250210 | 115900 | 30404823700 | 82100 | 82000 | 82100 | 82000 | 405 |
| 422 | 20250210 | 115800 | 30371587100 | 82000 | 82100 | 82100 | 82000 | 861 |
| 423 | 20250210 | 115700 | 30300965400 | 82100 | 82100 | 82100 | 82000 | 319 |
| 424 | 20250210 | 115600 | 30274791700 | 82200 | 82100 | 82200 | 82000 | 913 |
| 425 | 20250210 | 115500 | 30199849500 | 82000 | 82100 | 82100 | 82000 | 398 |
| 426 | 20250210 | 115400 | 30167188800 | 82100 | 82100 | 82100 | 82000 | 403 |
| 427 | 20250210 | 115300 | 30134127000 | 82100 | 82200 | 82200 | 82000 | 914 |
| 428 | 20250210 | 115200 | 30059077000 | 82100 | 82100 | 82200 | 82100 | 348 |
| 429 | 20250210 | 115100 | 30030498100 | 82200 | 82200 | 82200 | 82100 | 253 |
| 430 | 20250210 | 115000 | 30009714800 | 82200 | 82200 | 82200 | 82100 | 467 |
| 431 | 20250210 | 114900 | 29971345100 | 82200 | 82200 | 82200 | 82100 | 465 |
| 432 | 20250210 | 114800 | 29933147700 | 82200 | 82100 | 82200 | 82100 | 432 |
| 433 | 20250210 | 114700 | 29897654100 | 82100 | 82300 | 82300 | 82100 | 696 |
| 434 | 20250210 | 114600 | 29840444600 | 82300 | 82100 | 82300 | 82100 | 758 |
| 435 | 20250210 | 114500 | 29778158800 | 82200 | 82100 | 82300 | 82100 | 663 |
| 436 | 20250210 | 114400 | 29723670500 | 82100 | 82200 | 82200 | 82100 | 441 |
| 437 | 20250210 | 114300 | 29687446000 | 82200 | 82200 | 82200 | 82100 | 437 |
| 438 | 20250210 | 114200 | 29651548700 | 82200 | 82200 | 82300 | 82100 | 515 |
| 439 | 20250210 | 114100 | 29609226500 | 82200 | 82200 | 82300 | 82100 | 858 |
| 440 | 20250210 | 114000 | 29538695600 | 82200 | 82200 | 82200 | 82100 | 648 |
| 441 | 20250210 | 113900 | 29485478600 | 82200 | 82200 | 82200 | 82100 | 374 |
| 442 | 20250210 | 113800 | 29454764600 | 82200 | 82100 | 82200 | 82100 | 338 |
| 443 | 20250210 | 113700 | 29426997900 | 82200 | 82300 | 82300 | 82100 | 417 |
| 444 | 20250210 | 113600 | 29392727200 | 82200 | 82300 | 82300 | 82200 | 668 |
| 445 | 20250210 | 113500 | 29337807500 | 82300 | 82200 | 82300 | 82100 | 422 |
| 446 | 20250210 | 113400 | 29303114700 | 82200 | 82300 | 82300 | 82100 | 758 |
| 447 | 20250210 | 113300 | 29240781000 | 82300 | 82300 | 82300 | 82200 | 504 |
| 448 | 20250210 | 113200 | 29199343300 | 82300 | 82200 | 82300 | 82100 | 251 |
| 449 | 20250210 | 113100 | 29178704000 | 82200 | 82200 | 82300 | 82100 | 814 |
| 450 | 20250210 | 113000 | 29111790400 | 82100 | 82200 | 82200 | 82100 | 419 |
| 451 | 20250210 | 112900 | 29077379500 | 82200 | 82200 | 82200 | 82100 | 372 |
| 452 | 20250210 | 112800 | 29046830100 | 82200 | 82200 | 82200 | 82100 | 691 |
| 453 | 20250210 | 112700 | 28990075200 | 82200 | 82100 | 82200 | 82000 | 515 |
| 454 | 20250210 | 112600 | 28947805500 | 82200 | 82200 | 82200 | 82000 | 1463 |
| 455 | 20250210 | 112500 | 28827718100 | 82200 | 82300 | 82300 | 82100 | 1054 |
| 456 | 20250210 | 112400 | 28741080500 | 82300 | 82200 | 82300 | 82200 | 727 |
| 457 | 20250210 | 112300 | 28681302300 | 82200 | 82200 | 82200 | 82100 | 334 |
| 458 | 20250210 | 112200 | 28653863300 | 82200 | 82100 | 82200 | 82100 | 469 |
| 459 | 20250210 | 112100 | 28615342800 | 82200 | 82100 | 82200 | 82000 | 947 |
| 460 | 20250210 | 112000 | 28537586800 | 82100 | 82100 | 82200 | 82000 | 705 |
| 461 | 20250210 | 111900 | 28479715900 | 82100 | 82100 | 82100 | 82000 | 390 |
| 462 | 20250210 | 111800 | 28447719700 | 82100 | 82100 | 82100 | 82000 | 478 |
| 463 | 20250210 | 111700 | 28408495100 | 82000 | 81900 | 82100 | 81900 | 444 |
| 464 | 20250210 | 111600 | 28372088800 | 81900 | 82100 | 82100 | 81900 | 827 |
| 465 | 20250210 | 111500 | 28304330300 | 82000 | 81900 | 82100 | 81800 | 588 |
| 466 | 20250210 | 111400 | 28256168100 | 81900 | 81900 | 82000 | 81800 | 863 |
| 467 | 20250210 | 111300 | 28185554100 | 81800 | 81900 | 82000 | 81800 | 1286 |
| 468 | 20250210 | 111200 | 28080242200 | 81900 | 82200 | 82200 | 81900 | 3049 |
| 469 | 20250210 | 111100 | 27830310700 | 82200 | 82200 | 82200 | 82100 | 819 |
| 470 | 20250210 | 111000 | 27763055000 | 82200 | 82100 | 82200 | 82100 | 482 |
| 471 | 20250210 | 110900 | 27723465000 | 82100 | 82100 | 82200 | 82000 | 844 |
| 472 | 20250210 | 110800 | 27654112600 | 82100 | 82100 | 82200 | 82000 | 858 |
| 473 | 20250210 | 110700 | 27583644600 | 82200 | 82100 | 82200 | 82000 | 512 |
| 474 | 20250210 | 110600 | 27541621000 | 82000 | 82100 | 82200 | 82000 | 1541 |
| 475 | 20250210 | 110500 | 27415097900 | 82100 | 82100 | 82200 | 82000 | 392 |
| 476 | 20250210 | 110400 | 27382903900 | 82100 | 82200 | 82200 | 82000 | 333 |
| 477 | 20250210 | 110300 | 27355567200 | 82100 | 82000 | 82200 | 81800 | 3302 |
| 478 | 20250210 | 110200 | 27084637200 | 81900 | 81800 | 82000 | 81800 | 191 |
| 479 | 20250210 | 110100 | 27069001900 | 81800 | 81900 | 82000 | 81800 | 699 |
| 480 | 20250210 | 110000 | 27011784800 | 81900 | 81800 | 81900 | 81800 | 925 |
| 481 | 20250210 | 105900 | 26936078600 | 81800 | 81800 | 81900 | 81800 | 964 |
| 482 | 20250210 | 105800 | 26857219000 | 81800 | 82000 | 82000 | 81800 | 1065 |
| 483 | 20250210 | 105700 | 26770042500 | 82000 | 82000 | 82000 | 81900 | 556 |
| 484 | 20250210 | 105600 | 26724495900 | 81900 | 81900 | 82000 | 81900 | 441 |
| 485 | 20250210 | 105500 | 26688368600 | 81900 | 82000 | 82200 | 81900 | 877 |
| 486 | 20250210 | 105400 | 26616438100 | 82000 | 82000 | 82100 | 81900 | 678 |
| 487 | 20250210 | 105300 | 26560839600 | 82100 | 81900 | 82100 | 81900 | 682 |
| 488 | 20250210 | 105200 | 26504938500 | 82000 | 82100 | 82100 | 81800 | 3294 |
| 489 | 20250210 | 105100 | 26234913000 | 82100 | 82200 | 82200 | 82100 | 1420 |
| 490 | 20250210 | 105000 | 26118307200 | 82200 | 82100 | 82200 | 82100 | 586 |
| 491 | 20250210 | 104900 | 26070169400 | 82100 | 82100 | 82200 | 82100 | 1197 |
| 492 | 20250210 | 104800 | 25971842200 | 82000 | 82100 | 82200 | 82000 | 1199 |
| 493 | 20250210 | 104700 | 25873446300 | 82100 | 82200 | 82300 | 82100 | 5100 |
| 494 | 20250210 | 104600 | 25454167500 | 82200 | 81800 | 82200 | 81800 | 2936 |
| 495 | 20250210 | 104500 | 25213475600 | 81900 | 81600 | 82000 | 81600 | 1857 |
| 496 | 20250210 | 104400 | 25061469900 | 81600 | 81700 | 81700 | 81600 | 431 |
| 497 | 20250210 | 104300 | 25026291900 | 81700 | 81900 | 81900 | 81600 | 767 |
| 498 | 20250210 | 104200 | 24963612100 | 81800 | 81700 | 81900 | 81600 | 1085 |
| 499 | 20250210 | 104100 | 24874857800 | 81600 | 81600 | 81700 | 81500 | 945 |
| 500 | 20250210 | 104000 | 24797790700 | 81600 | 81700 | 81800 | 81600 | 1744 |
| 501 | 20250210 | 103900 | 24655426100 | 81700 | 81600 | 81800 | 81600 | 1061 |
| 502 | 20250210 | 103800 | 24568763700 | 81600 | 81700 | 81800 | 81600 | 929 |
| 503 | 20250210 | 103700 | 24492902900 | 81800 | 81700 | 81900 | 81700 | 1583 |
| 504 | 20250210 | 103600 | 24363467000 | 81800 | 81600 | 81800 | 81600 | 990 |
| 505 | 20250210 | 103500 | 24282597600 | 81600 | 81700 | 81800 | 81600 | 771 |
| 506 | 20250210 | 103400 | 24219607400 | 81700 | 81700 | 81800 | 81700 | 849 |
| 507 | 20250210 | 103300 | 24150236200 | 81800 | 81700 | 81900 | 81700 | 1238 |
| 508 | 20250210 | 103200 | 24048997900 | 81700 | 81800 | 81900 | 81700 | 681 |
| 509 | 20250210 | 103100 | 23993333400 | 81800 | 81600 | 81900 | 81600 | 1447 |
| 510 | 20250210 | 103000 | 23875129700 | 81600 | 81500 | 81700 | 81500 | 2075 |
| 511 | 20250210 | 102900 | 23705821500 | 81500 | 81500 | 81600 | 81500 | 888 |
| 512 | 20250210 | 102800 | 23633444900 | 81500 | 81700 | 81700 | 81400 | 2434 |
| 513 | 20250210 | 102700 | 23434929200 | 81600 | 81500 | 81700 | 81400 | 2565 |
| 514 | 20250210 | 102600 | 23225805300 | 81500 | 81500 | 81600 | 81400 | 3430 |
| 515 | 20250210 | 102500 | 22946294500 | 81500 | 81600 | 81700 | 81500 | 2971 |
| 516 | 20250210 | 102400 | 22703908100 | 81600 | 81600 | 81800 | 81600 | 1485 |
| 517 | 20250210 | 102300 | 22582625600 | 81700 | 81600 | 81700 | 81600 | 1607 |
| 518 | 20250210 | 102200 | 22451450300 | 81600 | 81800 | 81800 | 81600 | 1286 |
| 519 | 20250210 | 102100 | 22346408300 | 81800 | 81800 | 81900 | 81700 | 1441 |
| 520 | 20250210 | 102000 | 22228593800 | 81800 | 81700 | 81900 | 81700 | 1289 |
| 521 | 20250210 | 101900 | 22123191600 | 81700 | 81800 | 81900 | 81700 | 1791 |
| 522 | 20250210 | 101800 | 21976763200 | 81800 | 81700 | 81900 | 81700 | 1753 |
| 523 | 20250210 | 101700 | 21833456000 | 81700 | 81600 | 81800 | 81500 | 1943 |
| 524 | 20250210 | 101600 | 21674864600 | 81600 | 81700 | 81900 | 81500 | 5033 |
| 525 | 20250210 | 101500 | 21264085300 | 81700 | 81900 | 81900 | 81600 | 2568 |
| 526 | 20250210 | 101400 | 21054237400 | 81900 | 81900 | 82100 | 81800 | 1164 |
| 527 | 20250210 | 101300 | 20958958100 | 81900 | 82000 | 82200 | 81800 | 3353 |
| 528 | 20250210 | 101200 | 20684238100 | 82100 | 82000 | 82100 | 81900 | 4045 |
| 529 | 20250210 | 101100 | 20352474400 | 82000 | 81800 | 82000 | 81700 | 2425 |
| 530 | 20250210 | 101000 | 20154016700 | 81800 | 82000 | 82000 | 81800 | 1675 |
| 531 | 20250210 | 100900 | 20016925900 | 82000 | 81700 | 82000 | 81700 | 1378 |
| 532 | 20250210 | 100800 | 19904142100 | 81700 | 81900 | 82100 | 81400 | 13731 |
| 533 | 20250210 | 100700 | 18782734100 | 81900 | 82100 | 82200 | 81900 | 2741 |
| 534 | 20250210 | 100600 | 18557874900 | 82200 | 82200 | 82300 | 81800 | 13350 |
| 535 | 20250210 | 100500 | 17463136500 | 82200 | 82200 | 82400 | 82100 | 1269 |
| 536 | 20250210 | 100400 | 17358823900 | 82200 | 82200 | 82300 | 82000 | 9956 |
| 537 | 20250210 | 100300 | 16541162100 | 82200 | 82500 | 82500 | 82200 | 2821 |
| 538 | 20250210 | 100200 | 16308958500 | 82500 | 82500 | 82600 | 82400 | 1076 |
| 539 | 20250210 | 100100 | 16220240100 | 82500 | 82900 | 83000 | 82500 | 2136 |
| 540 | 20250210 | 100000 | 16043586700 | 82900 | 82500 | 83000 | 82500 | 1189 |
| 541 | 20250210 | 095900 | 15945209800 | 82500 | 82500 | 82600 | 82400 | 1193 |
| 542 | 20250210 | 095800 | 15846792700 | 82600 | 82400 | 82700 | 82300 | 1731 |
| 543 | 20250210 | 095700 | 15704030500 | 82400 | 82500 | 82600 | 82300 | 2085 |
| 544 | 20250210 | 095600 | 15532212500 | 82500 | 82600 | 82700 | 82400 | 2648 |
| 545 | 20250210 | 095500 | 15313721900 | 82700 | 82700 | 82700 | 82500 | 2918 |
| 546 | 20250210 | 095400 | 15072702700 | 82600 | 83200 | 83200 | 82400 | 3919 |
| 547 | 20250210 | 095300 | 14748308700 | 83100 | 83200 | 83300 | 83100 | 1196 |
| 548 | 20250210 | 095200 | 14648802300 | 83200 | 83200 | 83400 | 83200 | 534 |
| 549 | 20250210 | 095100 | 14604336100 | 83200 | 83200 | 83500 | 83100 | 1211 |
| 550 | 20250210 | 095000 | 14503561400 | 83200 | 83300 | 83300 | 83100 | 1437 |
| 551 | 20250210 | 094900 | 14383991100 | 83300 | 83500 | 83500 | 83300 | 1222 |
| 552 | 20250210 | 094800 | 14282083000 | 83400 | 83300 | 83700 | 83300 | 1663 |
| 553 | 20250210 | 094700 | 14143235000 | 83300 | 83100 | 83300 | 83000 | 1068 |
| 554 | 20250210 | 094600 | 14054431300 | 83300 | 83700 | 83700 | 83100 | 2483 |
| 555 | 20250210 | 094500 | 13847278500 | 83600 | 83300 | 83700 | 83200 | 3349 |
| 556 | 20250210 | 094400 | 13567774000 | 83200 | 82800 | 83300 | 82600 | 4535 |
| 557 | 20250210 | 094300 | 13191140100 | 82600 | 82500 | 82800 | 82500 | 1624 |
| 558 | 20250210 | 094200 | 13056986600 | 82600 | 82800 | 82900 | 82500 | 3044 |
| 559 | 20250210 | 094100 | 12805260500 | 82800 | 82600 | 82800 | 82500 | 1421 |
| 560 | 20250210 | 094000 | 12687771500 | 82600 | 82500 | 82700 | 82400 | 2616 |
| 561 | 20250210 | 093900 | 12471819200 | 82400 | 82800 | 82800 | 82400 | 8061 |
| 562 | 20250210 | 093800 | 11806227200 | 82800 | 82800 | 82900 | 82600 | 1841 |
| 563 | 20250210 | 093700 | 11653952400 | 82800 | 82600 | 82900 | 82500 | 1525 |
| 564 | 20250210 | 093600 | 11527837800 | 82700 | 82700 | 82800 | 82500 | 6093 |
| 565 | 20250210 | 093500 | 11024233000 | 82700 | 82800 | 82800 | 82700 | 2543 |
| 566 | 20250210 | 093400 | 10813845500 | 82900 | 82900 | 82900 | 82700 | 1676 |
| 567 | 20250210 | 093300 | 10675043500 | 82900 | 82900 | 83000 | 82800 | 3459 |
| 568 | 20250210 | 093200 | 10388370400 | 83000 | 83000 | 83100 | 82900 | 2885 |
| 569 | 20250210 | 093100 | 10149010700 | 83100 | 83100 | 83300 | 83000 | 1509 |
| 570 | 20250210 | 093000 | 10023582000 | 83200 | 83000 | 83200 | 82900 | 1765 |
| 571 | 20250210 | 092900 | 9877043500 | 83100 | 82800 | 83100 | 82800 | 3647 |
| 572 | 20250210 | 092800 | 9574388700 | 82900 | 83100 | 83200 | 82800 | 7327 |
| 573 | 20250210 | 092700 | 8966769600 | 83100 | 83300 | 83400 | 83000 | 5784 |
| 574 | 20250210 | 092600 | 8486248500 | 83300 | 83600 | 83600 | 83100 | 5795 |
| 575 | 20250210 | 092500 | 8003994700 | 83600 | 83800 | 83800 | 83500 | 2064 |
| 576 | 20250210 | 092400 | 7831345200 | 83800 | 83600 | 83900 | 83600 | 1896 |
| 577 | 20250210 | 092300 | 7672568400 | 83600 | 83300 | 83600 | 83200 | 6662 |
| 578 | 20250210 | 092200 | 7117020500 | 83300 | 83500 | 83600 | 83300 | 2025 |
| 579 | 20250210 | 092100 | 6948109400 | 83500 | 83500 | 83600 | 83400 | 1232 |
| 580 | 20250210 | 092000 | 6845261600 | 83500 | 83500 | 83600 | 83300 | 5946 |
| 581 | 20250210 | 091900 | 6349637600 | 83600 | 83600 | 83700 | 83500 | 1944 |
| 582 | 20250210 | 091800 | 6187225300 | 83700 | 83900 | 84000 | 83500 | 4104 |
| 583 | 20250210 | 091700 | 5843754300 | 83900 | 84100 | 84300 | 83900 | 1934 |
| 584 | 20250210 | 091600 | 5681272900 | 84200 | 84900 | 84900 | 84000 | 4509 |
| 585 | 20250210 | 091500 | 5301475800 | 84900 | 84700 | 85300 | 84500 | 2808 |
| 586 | 20250210 | 091400 | 5062543300 | 84600 | 84700 | 84900 | 84400 | 986 |
| 587 | 20250210 | 091300 | 4979100900 | 84800 | 85100 | 85200 | 84200 | 3448 |
| 588 | 20250210 | 091200 | 4686605300 | 85200 | 85000 | 85200 | 84900 | 1282 |
| 589 | 20250210 | 091100 | 4577599900 | 85000 | 85000 | 85300 | 84900 | 1886 |
| 590 | 20250210 | 091000 | 4417155200 | 85000 | 84100 | 85000 | 84100 | 2292 |
| 591 | 20250210 | 090900 | 4222961200 | 84100 | 84600 | 84600 | 83800 | 4420 |
| 592 | 20250210 | 090800 | 3850716600 | 84500 | 84500 | 84600 | 84100 | 3122 |
| 593 | 20250210 | 090700 | 3587474800 | 84500 | 84300 | 84500 | 84300 | 1873 |
| 594 | 20250210 | 090600 | 3429508300 | 84200 | 83700 | 84500 | 83600 | 3260 |
| 595 | 20250210 | 090500 | 3155725500 | 83800 | 84000 | 84000 | 83700 | 2528 |
| 596 | 20250210 | 090400 | 2943639300 | 83700 | 84000 | 84100 | 83600 | 9777 |
| 597 | 20250210 | 090300 | 2124822900 | 83900 | 83900 | 84300 | 83900 | 1698 |
| 598 | 20250210 | 090200 | 1982109200 | 84100 | 84200 | 85300 | 83700 | 8020 |
| 599 | 20250210 | 090100 | 1307697600 | 84200 | 85500 | 85700 | 84000 | 5287 |
| 600 | 20250210 | 090000 | 859298800 | 85100 | 85700 | 85900 | 84900 | 9857 |