KissMeData/012860/min/candle-20231023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231023	185400	689856764	1895	1895	1895	1895	7466
3	20231023	185300	689856764	1895	1895	1895	1895	0
4	20231023	185200	689856764	1895	1895	1895	1895	0
5	20231023	185100	689856764	1895	1895	1895	1895	0
6	20231023	185000	689856764	1895	1895	1895	1895	0
7	20231023	184900	689856764	1895	1895	1895	1895	0
8	20231023	184800	689856764	1895	1895	1895	1895	0
9	20231023	184700	689856764	1895	1895	1895	1895	0
10	20231023	184600	689856764	1895	1895	1895	1895	0
11	20231023	184500	689856764	1895	1895	1895	1895	0
12	20231023	184400	689856764	1895	1895	1895	1895	0
13	20231023	184300	689856764	1895	1895	1895	1895	0
14	20231023	184200	689856764	1895	1895	1895	1895	0
15	20231023	184100	689856764	1895	1895	1895	1895	0
16	20231023	184000	689856764	1895	1895	1895	1895	0
17	20231023	183900	689856764	1895	1895	1895	1895	0
18	20231023	183800	689856764	1895	1895	1895	1895	0
19	20231023	183700	689856764	1895	1895	1895	1895	0
20	20231023	183600	689856764	1895	1895	1895	1895	0
21	20231023	183500	689856764	1895	1895	1895	1895	0
22	20231023	183400	689856764	1895	1895	1895	1895	0
23	20231023	183300	689856764	1895	1895	1895	1895	0
24	20231023	183200	689856764	1895	1895	1895	1895	0
25	20231023	183100	689856764	1895	1895	1895	1895	0
26	20231023	183000	689856764	1895	1895	1895	1895	0
27	20231023	182900	689856764	1895	1895	1895	1895	0
28	20231023	182800	689856764	1895	1895	1895	1895	0
29	20231023	182700	689856764	1895	1895	1895	1895	0
30	20231023	182600	689856764	1895	1895	1895	1895	0
31	20231023	182500	689856764	1895	1895	1895	1895	0
32	20231023	182400	689856764	1895	1895	1895	1895	7466
33	20231023	182300	689856764	1895	1895	1895	1895	0
34	20231023	182200	689856764	1895	1895	1895	1895	0
35	20231023	182100	689856764	1895	1895	1895	1895	0
36	20231023	182000	689856764	1895	1895	1895	1895	0
37	20231023	181900	689856764	1895	1895	1895	1895	0
38	20231023	181800	689856764	1895	1895	1895	1895	0
39	20231023	181700	689856764	1895	1895	1895	1895	0
40	20231023	181600	689856764	1895	1895	1895	1895	0
41	20231023	181500	689856764	1895	1895	1895	1895	0
42	20231023	181400	689856764	1895	1895	1895	1895	0
43	20231023	181300	689856764	1895	1895	1895	1895	0
44	20231023	181200	689856764	1895	1895	1895	1895	0
45	20231023	181100	689856764	1895	1895	1895	1895	0
46	20231023	181000	689856764	1895	1895	1895	1895	0
47	20231023	180900	689856764	1895	1895	1895	1895	0
48	20231023	180800	689856764	1895	1895	1895	1895	0
49	20231023	180700	689856764	1895	1895	1895	1895	0
50	20231023	180600	689856764	1895	1895	1895	1895	0
51	20231023	180500	689856764	1895	1895	1895	1895	0
52	20231023	180400	689856764	1895	1895	1895	1895	0
53	20231023	180300	689856764	1895	1895	1895	1895	0
54	20231023	180200	689856764	1895	1895	1895	1895	0
55	20231023	180100	689856764	1895	1895	1895	1895	0
56	20231023	180000	689856764	1895	1895	1895	1895	0
57	20231023	175900	689856764	1895	1895	1895	1895	0
58	20231023	175800	689856764	1895	1895	1895	1895	0
59	20231023	175700	689856764	1895	1895	1895	1895	0
60	20231023	175600	689856764	1895	1895	1895	1895	0
61	20231023	175500	689856764	1895	1895	1895	1895	0
62	20231023	175400	689856764	1895	1895	1895	1895	7466
63	20231023	175300	689856764	1895	1895	1895	1895	0
64	20231023	175200	689856764	1895	1895	1895	1895	0
65	20231023	175100	689856764	1895	1895	1895	1895	0
66	20231023	175000	689856764	1895	1895	1895	1895	0
67	20231023	174900	689856764	1895	1895	1895	1895	0
68	20231023	174800	689856764	1895	1895	1895	1895	0
69	20231023	174700	689856764	1895	1895	1895	1895	0
70	20231023	174600	689856764	1895	1895	1895	1895	0
71	20231023	174500	689856764	1895	1895	1895	1895	0
72	20231023	174400	689856764	1895	1895	1895	1895	0
73	20231023	174300	689856764	1895	1895	1895	1895	0
74	20231023	174200	689856764	1895	1895	1895	1895	0
75	20231023	174100	689856764	1895	1895	1895	1895	0
76	20231023	174000	689856764	1895	1895	1895	1895	0
77	20231023	173900	689856764	1895	1895	1895	1895	0
78	20231023	173800	689856764	1895	1895	1895	1895	0
79	20231023	173700	689856764	1895	1895	1895	1895	0
80	20231023	173600	689856764	1895	1895	1895	1895	0
81	20231023	173500	689856764	1895	1895	1895	1895	0
82	20231023	173400	689856764	1895	1895	1895	1895	0
83	20231023	173300	689856764	1895	1895	1895	1895	0
84	20231023	173200	689856764	1895	1895	1895	1895	0
85	20231023	173100	689856764	1895	1895	1895	1895	0
86	20231023	173000	689856764	1895	1895	1895	1895	0
87	20231023	172900	689856764	1895	1895	1895	1895	0
88	20231023	172800	689856764	1895	1895	1895	1895	0
89	20231023	172700	689856764	1895	1895	1895	1895	0
90	20231023	172600	689856764	1895	1895	1895	1895	0
91	20231023	172500	689856764	1895	1895	1895	1895	0
92	20231023	172400	689856764	1895	1895	1895	1895	7466
93	20231023	172300	689856764	1895	1895	1895	1895	0
94	20231023	172200	689856764	1895	1895	1895	1895	0
95	20231023	172100	689856764	1895	1895	1895	1895	0
96	20231023	172000	689856764	1895	1895	1895	1895	0
97	20231023	171900	689856764	1895	1895	1895	1895	0
98	20231023	171800	689856764	1895	1895	1895	1895	0
99	20231023	171700	689856764	1895	1895	1895	1895	0
100	20231023	171600	689856764	1895	1895	1895	1895	0
101	20231023	171500	689856764	1895	1895	1895	1895	0
102	20231023	171400	689856764	1895	1895	1895	1895	0
103	20231023	171300	689856764	1895	1895	1895	1895	0
104	20231023	171200	689856764	1895	1895	1895	1895	0
105	20231023	171100	689856764	1895	1895	1895	1895	0
106	20231023	171000	689856764	1895	1895	1895	1895	0
107	20231023	170900	689856764	1895	1895	1895	1895	0
108	20231023	170800	689856764	1895	1895	1895	1895	0
109	20231023	170700	689856764	1895	1895	1895	1895	0
110	20231023	170600	689856764	1895	1895	1895	1895	0
111	20231023	170500	689856764	1895	1895	1895	1895	0
112	20231023	170400	689856764	1895	1895	1895	1895	0
113	20231023	170300	689856764	1895	1895	1895	1895	0
114	20231023	170200	689856764	1895	1895	1895	1895	0
115	20231023	170100	689856764	1895	1895	1895	1895	0
116	20231023	170000	689856764	1895	1895	1895	1895	0
117	20231023	165900	689856764	1895	1895	1895	1895	0
118	20231023	165800	689856764	1895	1895	1895	1895	0
119	20231023	165700	689856764	1895	1895	1895	1895	0
120	20231023	165600	689856764	1895	1895	1895	1895	0
121	20231023	165500	689856764	1895	1895	1895	1895	0
122	20231023	165400	689856764	1895	1895	1895	1895	7466
123	20231023	165300	689856764	1895	1895	1895	1895	0
124	20231023	165200	689856764	1895	1895	1895	1895	0
125	20231023	165100	689856764	1895	1895	1895	1895	0
126	20231023	165000	689856764	1895	1895	1895	1895	0
127	20231023	164900	689856764	1895	1895	1895	1895	0
128	20231023	164800	689856764	1895	1895	1895	1895	0
129	20231023	164700	689856764	1895	1895	1895	1895	0
130	20231023	164600	689856764	1895	1895	1895	1895	0
131	20231023	164500	689856764	1895	1895	1895	1895	0
132	20231023	164400	689856764	1895	1895	1895	1895	0
133	20231023	164300	689856764	1895	1895	1895	1895	0
134	20231023	164200	689856764	1895	1895	1895	1895	0
135	20231023	164100	689856764	1895	1895	1895	1895	0
136	20231023	164000	689856764	1895	1895	1895	1895	0
137	20231023	163900	689856764	1895	1895	1895	1895	0
138	20231023	163800	689856764	1895	1895	1895	1895	0
139	20231023	163700	689856764	1895	1895	1895	1895	0
140	20231023	163600	689856764	1895	1895	1895	1895	0
141	20231023	163500	689856764	1895	1895	1895	1895	0
142	20231023	163400	689856764	1895	1895	1895	1895	0
143	20231023	163300	689856764	1895	1895	1895	1895	0
144	20231023	163200	689856764	1895	1895	1895	1895	0
145	20231023	163100	689856764	1895	1895	1895	1895	0
146	20231023	163000	689856764	1895	1895	1895	1895	0
147	20231023	162900	689856764	1895	1895	1895	1895	0
148	20231023	162800	689856764	1895	1895	1895	1895	0
149	20231023	162700	689856764	1895	1895	1895	1895	0
150	20231023	162600	689856764	1895	1895	1895	1895	0
151	20231023	162500	689856764	1895	1895	1895	1895	0
152	20231023	162400	689856764	1895	1895	1895	1895	7466
153	20231023	162300	689856764	1895	1895	1895	1895	0
154	20231023	162200	689856764	1895	1895	1895	1895	0
155	20231023	162100	689856764	1895	1895	1895	1895	0
156	20231023	162000	689856764	1895	1895	1895	1895	0
157	20231023	161900	689856764	1895	1895	1895	1895	0
158	20231023	161800	689856764	1895	1895	1895	1895	0
159	20231023	161700	689856764	1895	1895	1895	1895	0
160	20231023	161600	689856764	1895	1895	1895	1895	0
161	20231023	161500	689856764	1895	1895	1895	1895	0
162	20231023	161400	689856764	1895	1895	1895	1895	0
163	20231023	161300	689856764	1895	1895	1895	1895	0
164	20231023	161200	689856764	1895	1895	1895	1895	0
165	20231023	161100	689856764	1895	1895	1895	1895	0
166	20231023	161000	689856764	1895	1895	1895	1895	0
167	20231023	160900	689856764	1895	1895	1895	1895	0
168	20231023	160800	689856764	1895	1895	1895	1895	0
169	20231023	160700	689856764	1895	1895	1895	1895	0
170	20231023	160600	689856764	1895	1895	1895	1895	0
171	20231023	160500	689856764	1895	1895	1895	1895	0
172	20231023	160400	689856764	1895	1895	1895	1895	0
173	20231023	160300	689856764	1895	1895	1895	1895	0
174	20231023	160200	689856764	1895	1895	1895	1895	0
175	20231023	160100	689856764	1895	1895	1895	1895	0
176	20231023	160000	689856764	1895	1895	1895	1895	0
177	20231023	155900	689856764	1895	1895	1895	1895	0
178	20231023	155800	689856764	1895	1895	1895	1895	0
179	20231023	155700	689856764	1895	1895	1895	1895	0
180	20231023	155600	689856764	1895	1895	1895	1895	0
181	20231023	155500	689856764	1895	1895	1895	1895	0
182	20231023	155400	689856764	1895	1895	1895	1895	7466
183	20231023	155300	689856764	1895	1895	1895	1895	0
184	20231023	155200	689856764	1895	1895	1895	1895	0
185	20231023	155100	689856764	1895	1895	1895	1895	0
186	20231023	155000	689856764	1895	1895	1895	1895	0
187	20231023	154900	689856764	1895	1895	1895	1895	0
188	20231023	154800	689856764	1895	1895	1895	1895	0
189	20231023	154700	689856764	1895	1895	1895	1895	0
190	20231023	154600	689856764	1895	1895	1895	1895	0
191	20231023	154500	689856764	1895	1895	1895	1895	0
192	20231023	154400	689856764	1895	1895	1895	1895	0
193	20231023	154300	689856764	1895	1895	1895	1895	0
194	20231023	154200	689856764	1895	1895	1895	1895	0
195	20231023	154100	689856764	1895	1895	1895	1895	0
196	20231023	154000	689856764	1895	1895	1895	1895	0
197	20231023	153900	689856764	1895	1895	1895	1895	0
198	20231023	153800	689856764	1895	1895	1895	1895	0
199	20231023	153700	689856764	1895	1895	1895	1895	0
200	20231023	153600	689856764	1895	1895	1895	1895	0
201	20231023	153500	689856764	1895	1895	1895	1895	0
202	20231023	153400	689856764	1895	1895	1895	1895	0
203	20231023	153300	689856764	1895	1895	1895	1895	0
204	20231023	153200	689856764	1895	1895	1895	1895	0
205	20231023	153100	689856764	1895	1895	1895	1895	0
206	20231023	153000	689856764	1895	1895	1895	1895	7466
207	20231023	152900	675708694	1901	1901	1901	1901	0
208	20231023	152800	675708694	1901	1901	1901	1901	0
209	20231023	152700	675708694	1901	1901	1901	1901	0
210	20231023	152600	675708694	1901	1901	1901	1901	0
211	20231023	152500	675708694	1901	1901	1901	1901	0
212	20231023	152400	675708694	1901	1901	1901	1901	0
213	20231023	152300	675708694	1901	1901	1901	1901	0
214	20231023	152200	675708694	1901	1901	1901	1901	0
215	20231023	152100	675708694	1901	1901	1901	1901	0
216	20231023	152000	675708694	1901	1901	1901	1901	0
217	20231023	151900	675708694	1901	1901	1901	1897	3508
218	20231023	151800	669053931	1901	1898	1901	1898	1116
219	20231023	151700	666933930	1900	1900	1900	1900	0
220	20231023	151600	666933930	1900	1899	1900	1899	1832
221	20231023	151500	663453725	1899	1900	1900	1899	4026
222	20231023	151400	655808196	1900	1900	1900	1900	1371
223	20231023	151300	653203296	1899	1900	1900	1899	3250
224	20231023	151200	647030874	1902	1903	1903	1902	342
225	20231023	151100	646380116	1902	1900	1902	1900	3493
226	20231023	151000	639740482	1900	1900	1900	1900	1282
227	20231023	150900	637304682	1902	1902	1902	1902	2205
228	20231023	150800	633110772	1902	1902	1902	1900	1301
229	20231023	150700	630636322	1902	1900	1902	1900	1672
230	20231023	150600	627458178	1902	1900	1902	1899	6487
231	20231023	150500	615134672	1900	1899	1900	1899	2145
232	20231023	150400	611061316	1899	1898	1899	1898	829
233	20231023	150300	609487150	1897	1899	1899	1897	173
234	20231023	150200	609158649	1898	1899	1899	1898	1775
235	20231023	150100	605789390	1899	1899	1899	1899	9
236	20231023	150000	605772299	1900	1899	1900	1899	1419
237	20231023	145900	603077586	1900	1900	1900	1900	40
238	20231023	145800	603001586	1900	1900	1900	1900	86
239	20231023	145700	602838186	1900	1900	1903	1900	1011
240	20231023	145600	600915552	1899	1900	1900	1899	1492
241	20231023	145500	598081295	1901	1901	1901	1901	0
242	20231023	145400	598081295	1901	1901	1901	1901	5
243	20231023	145300	598071790	1903	1903	1903	1903	0
244	20231023	145200	598071790	1903	1902	1903	1902	159
245	20231023	145100	597769370	1902	1902	1902	1902	153
246	20231023	145000	597478364	1900	1902	1902	1900	388
247	20231023	144900	596741064	1904	1903	1904	1903	340
248	20231023	144800	596093894	1904	1902	1904	1902	215
249	20231023	144700	595684718	1904	1904	1904	1904	100
250	20231023	144600	595494318	1904	1904	1904	1904	6
251	20231023	144500	595482894	1905	1903	1905	1903	5402
252	20231023	144400	585193538	1905	1905	1905	1905	0
253	20231023	144300	585193538	1905	1905	1905	1905	0
254	20231023	144200	585193538	1905	1905	1905	1905	0
255	20231023	144100	585193538	1905	1905	1905	1899	9069
256	20231023	144000	567942518	1902	1902	1902	1902	0
257	20231023	143900	567942518	1902	1902	1902	1902	0
258	20231023	143800	567942518	1902	1904	1904	1902	1345
259	20231023	143700	565382988	1904	1904	1904	1904	147
260	20231023	143600	565103100	1904	1904	1904	1904	681
261	20231023	143500	563806476	1903	1904	1904	1903	102
262	20231023	143400	563612348	1903	1903	1904	1903	4186
263	20231023	143300	555643473	1902	1902	1902	1902	10
264	20231023	143200	555624453	1904	1904	1904	1904	4
265	20231023	143100	555616837	1904	1902	1904	1902	5468
266	20231023	143000	545209439	1903	1904	1904	1903	394
267	20231023	142900	544459463	1904	1903	1904	1903	396
268	20231023	142800	543705489	1903	1902	1903	1902	163
269	20231023	142700	543395462	1901	1901	1901	1901	40
270	20231023	142600	543319422	1901	1900	1901	1900	228
271	20231023	142500	542886022	1900	1901	1901	1900	105
272	20231023	142400	542686422	1900	1900	1900	1900	0
273	20231023	142300	542686422	1900	1901	1901	1900	1505
274	20231023	142200	539826912	1902	1902	1902	1902	0
275	20231023	142100	539826912	1902	1902	1902	1902	0
276	20231023	142000	539826912	1902	1902	1902	1902	0
277	20231023	141900	539826912	1902	1903	1903	1902	934
278	20231023	141800	538050194	1902	1902	1902	1902	0
279	20231023	141700	538050194	1902	1902	1902	1902	0
280	20231023	141600	538050194	1902	1902	1902	1902	9
281	20231023	141500	538033076	1908	1908	1908	1908	0
282	20231023	141400	538033076	1908	1908	1908	1908	100
283	20231023	141300	537842276	1910	1910	1910	1910	0
284	20231023	141200	537842276	1910	1910	1910	1910	0
285	20231023	141100	537842276	1910	1910	1910	1910	0
286	20231023	141000	537842276	1910	1910	1910	1910	0
287	20231023	140900	537842276	1910	1910	1910	1910	0
288	20231023	140800	537842276	1910	1910	1910	1910	3
289	20231023	140700	537836546	1902	1902	1902	1902	0
290	20231023	140600	537836546	1902	1902	1902	1902	0
291	20231023	140500	537836546	1902	1902	1902	1902	51
292	20231023	140400	537739544	1902	1902	1902	1902	495
293	20231023	140300	536798054	1910	1910	1910	1910	5
294	20231023	140200	536788504	1911	1911	1911	1911	0
295	20231023	140100	536788504	1911	1911	1911	1911	0
296	20231023	140000	536788504	1911	1911	1911	1911	0
297	20231023	135900	536788504	1911	1911	1911	1911	0
298	20231023	135800	536788504	1911	1902	1911	1902	231
299	20231023	135700	536348665	1902	1902	1902	1902	250
300	20231023	135600	535873165	1900	1900	1900	1900	0
301	20231023	135500	535873165	1900	1900	1900	1900	1436
302	20231023	135400	533144765	1897	1898	1900	1897	4859
303	20231023	135300	523914659	1899	1902	1902	1899	12290
304	20231023	135200	500558879	1902	1912	1912	1902	1322
305	20231023	135100	498043895	1903	1903	1903	1903	840
306	20231023	135000	496445375	1903	1905	1905	1903	2089
307	20231023	134900	492468110	1905	1902	1905	1902	823
308	20231023	134800	490901355	1902	1903	1903	1902	465
309	20231023	134700	490016824	1903	1905	1905	1903	4636
310	20231023	134600	481190272	1906	1906	1906	1906	1083
311	20231023	134500	479126074	1907	1907	1907	1907	505
312	20231023	134400	478163039	1913	1913	1913	1913	0
313	20231023	134300	478163039	1913	1913	1913	1913	0
314	20231023	134200	478163039	1913	1913	1913	1913	0
315	20231023	134100	478163039	1913	1908	1913	1908	501
316	20231023	134000	477207126	1913	1913	1913	1913	3
317	20231023	133900	477201387	1909	1909	1909	1909	150
318	20231023	133800	476915037	1913	1913	1913	1913	0
319	20231023	133700	476915037	1913	1913	1913	1913	522
320	20231023	133600	475916451	1911	1913	1913	1911	256
321	20231023	133500	475426735	1913	1912	1914	1912	1165
322	20231023	133400	473197786	1911	1911	1911	1911	93
323	20231023	133300	473020063	1911	1910	1911	1910	11
324	20231023	133200	472999052	1910	1910	1910	1910	110
325	20231023	133100	472788952	1910	1910	1910	1910	0
326	20231023	133000	472788952	1910	1910	1910	1910	0
327	20231023	132900	472788952	1910	1909	1910	1909	1480
328	20231023	132800	469963170	1910	1910	1910	1910	1
329	20231023	132700	469961260	1910	1909	1910	1909	12
330	20231023	132600	469938350	1909	1909	1910	1909	17
331	20231023	132500	469905887	1910	1910	1910	1910	5
332	20231023	132400	469896337	1910	1910	1910	1910	372
333	20231023	132300	469185817	1910	1910	1910	1910	0
334	20231023	132200	469185817	1910	1909	1910	1909	663
335	20231023	132100	467919507	1909	1909	1909	1909	0
336	20231023	132000	467919507	1909	1909	1909	1909	100
337	20231023	131900	467728607	1910	1910	1910	1910	809
338	20231023	131800	466183417	1909	1910	1910	1909	652
339	20231023	131700	464938102	1910	1910	1910	1910	0
340	20231023	131600	464938102	1910	1910	1910	1910	0
341	20231023	131500	464938102	1910	1910	1910	1910	0
342	20231023	131400	464938102	1910	1909	1911	1909	6428
343	20231023	131300	452661397	1909	1909	1909	1909	0
344	20231023	131200	452661397	1909	1909	1909	1909	0
345	20231023	131100	452661397	1909	1909	1909	1909	0
346	20231023	131000	452661397	1909	1909	1909	1909	900
347	20231023	130900	450943297	1909	1909	1909	1909	0
348	20231023	130800	450943297	1909	1909	1909	1909	0
349	20231023	130700	450943297	1909	1909	1909	1909	0
350	20231023	130600	450943297	1909	1909	1909	1909	0
351	20231023	130500	450943297	1909	1909	1909	1909	3
352	20231023	130400	450937570	1910	1910	1910	1910	0
353	20231023	130300	450937570	1910	1910	1910	1910	0
354	20231023	130200	450937570	1910	1910	1910	1910	3
355	20231023	130100	450931840	1910	1907	1910	1907	629
356	20231023	130000	449732016	1907	1909	1909	1907	8459
357	20231023	125900	433590703	1909	1909	1909	1909	0
358	20231023	125800	433590703	1909	1909	1909	1909	11
359	20231023	125700	433569704	1909	1909	1909	1909	2
360	20231023	125600	433565886	1907	1907	1907	1907	1547
361	20231023	125500	430615757	1907	1906	1907	1906	301
362	20231023	125400	430042050	1906	1906	1906	1906	3000
363	20231023	125300	424324050	1906	1906	1906	1906	1
364	20231023	125200	424322144	1903	1903	1903	1903	0
365	20231023	125100	424322144	1903	1903	1903	1903	1
366	20231023	125000	424320241	1904	1904	1904	1904	0
367	20231023	124900	424320241	1904	1904	1904	1904	36
368	20231023	124800	424251697	1903	1903	1903	1903	0
369	20231023	124700	424251697	1903	1903	1903	1903	0
370	20231023	124600	424251697	1903	1904	1904	1903	1318
371	20231023	124500	421743534	1906	1904	1906	1904	2
372	20231023	124400	421739724	1903	1903	1903	1903	219
373	20231023	124300	421322967	1906	1903	1906	1903	2
374	20231023	124200	421319158	1907	1906	1907	1904	14587
375	20231023	124100	393525597	1907	1907	1907	1907	1005
376	20231023	124000	391609062	1908	1908	1908	1908	0
377	20231023	123900	391609062	1908	1908	1908	1908	444
378	20231023	123800	390761910	1909	1909	1909	1909	250
379	20231023	123700	390284660	1909	1909	1909	1909	0
380	20231023	123600	390284660	1909	1909	1909	1909	0
381	20231023	123500	390284660	1909	1909	1909	1909	2
382	20231023	123400	390280842	1909	1909	1909	1909	130
383	20231023	123300	390032672	1909	1909	1909	1909	611
384	20231023	123200	388866273	1909	1909	1909	1909	0
385	20231023	123100	388866273	1909	1909	1909	1909	1
386	20231023	123000	388864364	1910	1910	1910	1910	0
387	20231023	122900	388864364	1910	1909	1910	1909	539
388	20231023	122800	387835361	1909	1909	1909	1909	0
389	20231023	122700	387835361	1909	1909	1909	1909	700
390	20231023	122600	386499061	1909	1909	1909	1909	0
391	20231023	122500	386499061	1909	1909	1909	1909	0
392	20231023	122400	386499061	1909	1909	1909	1909	0
393	20231023	122300	386499061	1909	1909	1909	1909	0
394	20231023	122200	386499061	1909	1909	1909	1909	300
395	20231023	122100	385926361	1910	1910	1910	1910	1001
396	20231023	122000	384014451	1910	1910	1910	1910	1
397	20231023	121900	384012541	1905	1905	1905	1905	0
398	20231023	121800	384012541	1905	1905	1905	1905	0
399	20231023	121700	384012541	1905	1905	1905	1905	0
400	20231023	121600	384012541	1905	1904	1905	1904	3898
401	20231023	121500	376588181	1904	1904	1904	1904	251
402	20231023	121400	376110277	1904	1904	1904	1904	0
403	20231023	121300	376110277	1904	1904	1904	1904	259
404	20231023	121200	375617141	1904	1904	1904	1904	0
405	20231023	121100	375617141	1904	1904	1904	1904	0
406	20231023	121000	375617141	1904	1904	1904	1904	0
407	20231023	120900	375617141	1904	1904	1904	1904	300
408	20231023	120800	375045941	1905	1906	1906	1905	5468
409	20231023	120700	364628865	1906	1906	1906	1906	1910
410	20231023	120600	360988405	1906	1906	1906	1906	0
411	20231023	120500	360988405	1906	1906	1906	1906	100
412	20231023	120400	360797805	1905	1905	1905	1905	0
413	20231023	120300	360797805	1905	1908	1908	1905	1000
414	20231023	120200	358891013	1914	1914	1914	1914	0
415	20231023	120100	358891013	1914	1914	1914	1914	0
416	20231023	120000	358891013	1914	1914	1914	1914	1300
417	20231023	115900	356402813	1914	1914	1914	1914	196
418	20231023	115800	356027669	1915	1915	1915	1915	0
419	20231023	115700	356027669	1915	1915	1915	1915	0
420	20231023	115600	356027669	1915	1915	1915	1915	1
421	20231023	115500	356025754	1909	1910	1910	1909	1123
422	20231023	115400	353881946	1914	1914	1914	1914	11
423	20231023	115300	353860892	1911	1911	1911	1911	0
424	20231023	115200	353860892	1911	1911	1911	1911	0
425	20231023	115100	353860892	1911	1911	1911	1911	880
426	20231023	115000	352179212	1915	1915	1915	1915	0
427	20231023	114900	352179212	1915	1915	1915	1915	0
428	20231023	114800	352179212	1915	1915	1915	1915	0
429	20231023	114700	352179212	1915	1912	1915	1912	2501
430	20231023	114600	347397297	1912	1912	1912	1912	5000
431	20231023	114500	337837297	1910	1912	1912	1910	2000
432	20231023	114400	334016375	1912	1910	1912	1910	715
433	20231023	114300	332649645	1911	1913	1913	1911	4791
434	20231023	114200	323486447	1913	1913	1913	1913	1
435	20231023	114100	323484534	1913	1915	1915	1913	788
436	20231023	114000	321976364	1917	1917	1917	1917	62
437	20231023	113900	321857510	1917	1917	1917	1917	1
438	20231023	113800	321855593	1917	1917	1917	1917	21
439	20231023	113700	321815336	1917	1917	1917	1917	21
440	20231023	113600	321775079	1917	1922	1922	1917	570
441	20231023	113500	320681638	1922	1922	1922	1922	0
442	20231023	113400	320681638	1922	1922	1922	1922	0
443	20231023	113300	320681638	1922	1922	1922	1922	0
444	20231023	113200	320681638	1922	1922	1922	1922	1
445	20231023	113100	320679716	1922	1920	1922	1920	2
446	20231023	113000	320675874	1920	1920	1920	1920	10
447	20231023	112900	320656674	1922	1922	1922	1922	0
448	20231023	112800	320656674	1922	1921	1922	1921	2000
449	20231023	112700	316813492	1920	1920	1920	1920	0
450	20231023	112600	316813492	1920	1920	1920	1920	149
451	20231023	112500	316527412	1917	1917	1917	1917	0
452	20231023	112400	316527412	1917	1918	1918	1917	592
453	20231023	112300	315392196	1918	1918	1918	1918	14
454	20231023	112200	315365344	1918	1919	1919	1918	402
455	20231023	112100	314593920	1919	1919	1919	1919	2
456	20231023	112000	314590082	1919	1919	1919	1919	0
457	20231023	111900	314590082	1919	1919	1919	1919	60
458	20231023	111800	314474942	1919	1920	1920	1919	989
459	20231023	111700	312576319	1920	1923	1923	1920	2088
460	20231023	111600	308562785	1928	1923	1928	1923	48
461	20231023	111500	308470461	1923	1923	1923	1922	1561
462	20231023	111400	305468676	1923	1923	1923	1923	0
463	20231023	111300	305468676	1923	1923	1923	1923	19
464	20231023	111200	305432139	1923	1930	1930	1923	191
465	20231023	111100	305064769	1922	1922	1922	1922	1300
466	20231023	111000	302566169	1922	1922	1922	1922	2
467	20231023	110900	302562325	1930	1930	1930	1930	0
468	20231023	110800	302562325	1930	1930	1930	1930	0
469	20231023	110700	302562325	1930	1930	1930	1930	0
470	20231023	110600	302562325	1930	1930	1930	1930	0
471	20231023	110500	302562325	1930	1930	1930	1930	0
472	20231023	110400	302562325	1930	1934	1934	1930	1744
473	20231023	110300	299196365	1935	1935	1935	1935	0
474	20231023	110200	299196365	1935	1935	1935	1935	0
475	20231023	110100	299196365	1935	1930	1935	1930	5156
476	20231023	110000	289241926	1930	1930	1930	1930	10
477	20231023	105900	289222626	1930	1930	1930	1930	0
478	20231023	105800	289222626	1930	1930	1930	1930	0
479	20231023	105700	289222626	1930	1930	1930	1930	0
480	20231023	105600	289222626	1930	1930	1930	1930	10
481	20231023	105500	289203326	1930	1930	1930	1930	0
482	20231023	105400	289203326	1930	1928	1930	1928	312
483	20231023	105300	288601786	1928	1925	1928	1925	4279
484	20231023	105200	280360718	1925	1924	1928	1924	2756
485	20231023	105100	275052554	1924	1924	1924	1920	463
486	20231023	105000	274162778	1920	1925	1925	1920	759
487	20231023	104900	272705148	1925	1925	1925	1925	50
488	20231023	104800	272608898	1925	1925	1925	1925	332
489	20231023	104700	271969798	1925	1925	1925	1925	1
490	20231023	104600	271967873	1920	1920	1920	1920	0
491	20231023	104500	271967873	1920	1924	1924	1920	1080
492	20231023	104400	269891205	1925	1925	1925	1925	1
493	20231023	104300	269889280	1924	1928	1928	1924	424
494	20231023	104200	269072548	1928	1927	1928	1927	953
495	20231023	104100	267235453	1928	1928	1928	1928	1
496	20231023	104000	267233525	1929	1929	1929	1929	0
497	20231023	103900	267233525	1929	1923	1929	1923	2
498	20231023	103800	267229673	1923	1924	1924	1923	1999
499	20231023	103700	263384218	1923	1923	1923	1923	0
500	20231023	103600	263384218	1923	1921	1923	1921	2032
501	20231023	103500	259477988	1921	1921	1921	1921	10
502	20231023	103400	259458778	1921	1920	1921	1920	751
503	20231023	103300	258016532	1920	1920	1920	1920	135
504	20231023	103200	257757332	1920	1920	1920	1920	34
505	20231023	103100	257692052	1920	1920	1920	1920	9
506	20231023	103000	257674772	1920	1920	1921	1920	4
507	20231023	102900	257667091	1920	1920	1920	1920	1
508	20231023	102800	257665171	1919	1919	1919	1919	3
509	20231023	102700	257659414	1921	1920	1921	1920	200
510	20231023	102600	257275232	1920	1920	1920	1920	296
511	20231023	102500	256706912	1919	1919	1919	1919	0
512	20231023	102400	256706912	1919	1919	1919	1919	1
513	20231023	102300	256704993	1919	1919	1919	1919	301
514	20231023	102200	256127374	1915	1914	1915	1914	202
515	20231023	102100	255740545	1915	1915	1915	1915	0
516	20231023	102000	255740545	1915	1915	1915	1915	10
517	20231023	101900	255721395	1915	1915	1915	1915	0
518	20231023	101800	255721395	1915	1915	1915	1915	112
519	20231023	101700	255506915	1909	1909	1909	1909	0
520	20231023	101600	255506915	1909	1909	1909	1909	0
521	20231023	101500	255506915	1909	1909	1909	1909	0
522	20231023	101400	255506915	1909	1914	1914	1909	51
523	20231023	101300	255409446	1909	1909	1909	1909	100
524	20231023	101200	255218546	1910	1910	1910	1910	76
525	20231023	101100	255073386	1912	1916	1916	1912	5555
526	20231023	101000	244444909	1922	1922	1922	1922	125
527	20231023	100900	244204659	1916	1916	1916	1916	250
528	20231023	100800	243725659	1915	1915	1915	1915	102
529	20231023	100700	243530329	1922	1922	1922	1922	1
530	20231023	100600	243528407	1915	1918	1918	1915	4131
531	20231023	100500	235612963	1918	1924	1924	1918	5376
532	20231023	100400	225298412	1924	1924	1924	1924	0
533	20231023	100300	225298412	1924	1924	1924	1924	118
534	20231023	100200	225071380	1927	1927	1927	1927	10
535	20231023	100100	225052110	1924	1923	1925	1923	903
536	20231023	100000	223314987	1924	1924	1924	1924	280
537	20231023	095900	222776267	1924	1925	1925	1924	6795
538	20231023	095800	209695902	1930	1930	1930	1930	26
539	20231023	095700	209645722	1931	1931	1931	1931	353
540	20231023	095600	208964079	1930	1922	1930	1922	6829
541	20231023	095500	195820769	1922	1922	1922	1922	734
542	20231023	095400	194410021	1920	1920	1920	1920	0
543	20231023	095300	194410021	1920	1920	1920	1920	1000
544	20231023	095200	192490021	1924	1919	1924	1917	4876
545	20231023	095100	183126663	1919	1919	1919	1919	10
546	20231023	095000	183107473	1918	1918	1918	1918	0
547	20231023	094900	183107473	1918	1918	1918	1918	1
548	20231023	094800	183105555	1917	1917	1917	1917	0
549	20231023	094700	183105555	1917	1917	1917	1917	0
550	20231023	094600	183105555	1917	1920	1920	1917	144
551	20231023	094500	182829090	1920	1920	1920	1920	0
552	20231023	094400	182829090	1920	1920	1920	1920	0
553	20231023	094300	182829090	1920	1920	1920	1920	0
554	20231023	094200	182829090	1920	1921	1921	1920	150
555	20231023	094100	182541081	1921	1921	1921	1921	1
556	20231023	094000	182539160	1920	1921	1921	1920	41
557	20231023	093900	182460403	1920	1921	1921	1920	200
558	20231023	093800	182076358	1921	1920	1921	1920	803
559	20231023	093700	180534348	1919	1919	1920	1919	1742
560	20231023	093600	177191403	1914	1913	1919	1913	504
561	20231023	093500	176227237	1919	1912	1919	1912	202
562	20231023	093400	175840999	1912	1912	1919	1912	1647
563	20231023	093300	172688304	1916	1912	1916	1912	1246
564	20231023	093200	170301842	1912	1901	1912	1901	265
565	20231023	093100	169797637	1916	1908	1916	1900	7157
566	20231023	093000	156127493	1898	1898	1898	1898	0
567	20231023	092900	156127493	1898	1900	1900	1898	3109
568	20231023	092800	150223501	1900	1900	1900	1899	3080
569	20231023	092700	144371581	1900	1905	1905	1900	6531
570	20231023	092600	131956974	1916	1916	1916	1916	1000
571	20231023	092500	130040974	1916	1916	1916	1916	1
572	20231023	092400	130039058	1916	1916	1916	1916	1
573	20231023	092300	130037142	1904	1910	1910	1904	2103
574	20231023	092200	126025314	1920	1911	1920	1911	1001
575	20231023	092100	124112394	1913	1913	1922	1913	10292
576	20231023	092000	104423321	1912	1912	1913	1908	1926
577	20231023	091900	100740465	1914	1914	1914	1914	100
578	20231023	091800	100549065	1914	1916	1916	1914	50
579	20231023	091700	100453325	1926	1926	1926	1926	206
580	20231023	091600	100056569	1913	1920	1929	1913	2210
581	20231023	091500	95821411	1929	1932	1932	1923	1229
582	20231023	091400	93454327	1932	1921	1932	1921	10048
583	20231023	091300	74110810	1921	1921	1922	1921	769
584	20231023	091200	72632861	1921	1920	1921	1916	509
585	20231023	091100	71655082	1922	1922	1922	1921	653
586	20231023	091000	70400128	1922	1921	1923	1921	3305
587	20231023	090900	64047149	1921	1901	1921	1901	6266
588	20231023	090800	52062601	1901	1899	1908	1888	3712
589	20231023	090700	45006291	1907	1907	1907	1907	302
590	20231023	090600	44430377	1907	1911	1911	1907	751
591	20231023	090500	42997216	1912	1915	1915	1885	3686
592	20231023	090400	36013525	1915	1915	1915	1915	302
593	20231023	090300	35435195	1912	1912	1912	1912	2708
594	20231023	090200	30257499	1916	1904	1916	1904	5702
595	20231023	090100	19369467	1904	1904	1904	1904	1
596	20231023	090000	19367563	1900	1885	1906	1885	10261