31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 3 | 20250411 | 184200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20250411 | 184100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20250411 | 184000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20250411 | 183900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20250411 | 183800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20250411 | 183700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20250411 | 183600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20250411 | 183500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20250411 | 183400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20250411 | 183300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20250411 | 183200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20250411 | 183100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20250411 | 183000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20250411 | 182900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20250411 | 182800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20250411 | 182700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20250411 | 182600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20250411 | 182500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20250411 | 182400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20250411 | 182300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20250411 | 182200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20250411 | 182100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20250411 | 182000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20250411 | 181900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20250411 | 181800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20250411 | 181700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20250411 | 181600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20250411 | 181500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20250411 | 181400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20250411 | 181300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 33 | 20250411 | 181200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20250411 | 181100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20250411 | 181000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20250411 | 180900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20250411 | 180800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20250411 | 180700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20250411 | 180600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20250411 | 180500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20250411 | 180400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20250411 | 180300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20250411 | 180200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20250411 | 180100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20250411 | 180000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20250411 | 175900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20250411 | 175800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20250411 | 175700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20250411 | 175600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20250411 | 175500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20250411 | 175400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20250411 | 175300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20250411 | 175200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20250411 | 175100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20250411 | 175000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20250411 | 174900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20250411 | 174800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20250411 | 174700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20250411 | 174600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20250411 | 174500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20250411 | 174400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20250411 | 174300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 63 | 20250411 | 174200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20250411 | 174100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20250411 | 174000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20250411 | 173900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20250411 | 173800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20250411 | 173700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20250411 | 173600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20250411 | 173500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20250411 | 173400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20250411 | 173300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20250411 | 173200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20250411 | 173100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20250411 | 173000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20250411 | 172900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20250411 | 172800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20250411 | 172700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20250411 | 172600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20250411 | 172500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20250411 | 172400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20250411 | 172300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20250411 | 172200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20250411 | 172100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20250411 | 172000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20250411 | 171900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20250411 | 171800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20250411 | 171700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20250411 | 171600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20250411 | 171500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20250411 | 171400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20250411 | 171300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 93 | 20250411 | 171200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20250411 | 171100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20250411 | 171000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20250411 | 170900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20250411 | 170800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20250411 | 170700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20250411 | 170600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20250411 | 170500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20250411 | 170400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20250411 | 170300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20250411 | 170200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20250411 | 170100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20250411 | 170000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20250411 | 165900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20250411 | 165800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20250411 | 165700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20250411 | 165600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20250411 | 165500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20250411 | 165400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20250411 | 165300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20250411 | 165200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20250411 | 165100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20250411 | 165000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20250411 | 164900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20250411 | 164800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20250411 | 164700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20250411 | 164600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20250411 | 164500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20250411 | 164400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20250411 | 164300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 123 | 20250411 | 164200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20250411 | 164100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20250411 | 164000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20250411 | 163900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20250411 | 163800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20250411 | 163700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20250411 | 163600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20250411 | 163500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20250411 | 163400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20250411 | 163300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20250411 | 163200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20250411 | 163100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20250411 | 163000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20250411 | 162900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20250411 | 162800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20250411 | 162700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20250411 | 162600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20250411 | 162500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20250411 | 162400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20250411 | 162300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20250411 | 162200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20250411 | 162100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20250411 | 162000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20250411 | 161900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20250411 | 161800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20250411 | 161700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20250411 | 161600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20250411 | 161500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20250411 | 161400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20250411 | 161300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 153 | 20250411 | 161200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20250411 | 161100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20250411 | 161000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20250411 | 160900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20250411 | 160800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20250411 | 160700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20250411 | 160600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20250411 | 160500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20250411 | 160400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20250411 | 160300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20250411 | 160200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20250411 | 160100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20250411 | 160000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20250411 | 155900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20250411 | 155800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20250411 | 155700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20250411 | 155600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20250411 | 155500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20250411 | 155400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20250411 | 155300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20250411 | 155200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20250411 | 155100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20250411 | 155000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20250411 | 154900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20250411 | 154800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20250411 | 154700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20250411 | 154600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20250411 | 154500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20250411 | 154400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20250411 | 154300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 183 | 20250411 | 154200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20250411 | 154100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20250411 | 154000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20250411 | 153900 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20250411 | 153800 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20250411 | 153700 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20250411 | 153600 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20250411 | 153500 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20250411 | 153400 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20250411 | 153300 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20250411 | 153200 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20250411 | 153100 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20250411 | 153000 | 4469986350 | 28250 | 28250 | 28250 | 28250 | 4638 |
| 196 | 20250411 | 152900 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250411 | 152800 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250411 | 152700 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250411 | 152600 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250411 | 152500 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250411 | 152400 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250411 | 152300 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250411 | 152200 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250411 | 152100 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250411 | 152000 | 4338962850 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250411 | 151900 | 4338962850 | 28100 | 28100 | 28100 | 28050 | 401 |
| 207 | 20250411 | 151800 | 4327699300 | 28150 | 28150 | 28150 | 28150 | 30 |
| 208 | 20250411 | 151700 | 4326854800 | 28150 | 28150 | 28150 | 28100 | 434 |
| 209 | 20250411 | 151600 | 4314652825 | 28150 | 28150 | 28150 | 28150 | 130 |
| 210 | 20250411 | 151500 | 4310993325 | 28150 | 28150 | 28150 | 28150 | 122 |
| 211 | 20250411 | 151400 | 4307559025 | 28150 | 28200 | 28200 | 28100 | 446 |
| 212 | 20250411 | 151300 | 4295004925 | 28200 | 28200 | 28200 | 28200 | 134 |
| 213 | 20250411 | 151200 | 4291226125 | 28200 | 28200 | 28200 | 28150 | 332 |
| 214 | 20250411 | 151100 | 4281863775 | 28150 | 28200 | 28200 | 28150 | 181 |
| 215 | 20250411 | 151000 | 4276761025 | 28150 | 28200 | 28200 | 28150 | 199 |
| 216 | 20250411 | 150900 | 4271152975 | 28200 | 28200 | 28200 | 28150 | 129 |
| 217 | 20250411 | 150800 | 4267515225 | 28200 | 28200 | 28200 | 28150 | 160 |
| 218 | 20250411 | 150700 | 4263005575 | 28200 | 28200 | 28200 | 28200 | 116 |
| 219 | 20250411 | 150600 | 4259734375 | 28200 | 28200 | 28200 | 28150 | 176 |
| 220 | 20250411 | 150500 | 4254771225 | 28200 | 28200 | 28200 | 28100 | 495 |
| 221 | 20250411 | 150400 | 4240847475 | 28200 | 28200 | 28200 | 28150 | 142 |
| 222 | 20250411 | 150300 | 4236843375 | 28200 | 28200 | 28200 | 28200 | 123 |
| 223 | 20250411 | 150200 | 4233374775 | 28200 | 28200 | 28200 | 28150 | 158 |
| 224 | 20250411 | 150100 | 4228920175 | 28200 | 28150 | 28200 | 28100 | 1003 |
| 225 | 20250411 | 150000 | 4200682850 | 28150 | 28050 | 28150 | 28000 | 356 |
| 226 | 20250411 | 145900 | 4190678450 | 28050 | 28050 | 28150 | 28050 | 189 |
| 227 | 20250411 | 145800 | 4185368500 | 28100 | 28100 | 28100 | 28000 | 663 |
| 228 | 20250411 | 145700 | 4166766500 | 28150 | 28100 | 28150 | 28050 | 238 |
| 229 | 20250411 | 145600 | 4160081550 | 28050 | 28100 | 28125 | 28050 | 216 |
| 230 | 20250411 | 145500 | 4154016075 | 28100 | 28050 | 28100 | 28050 | 431 |
| 231 | 20250411 | 145400 | 4141911975 | 28100 | 28100 | 28150 | 28050 | 246 |
| 232 | 20250411 | 145300 | 4134999775 | 28100 | 28150 | 28150 | 28100 | 401 |
| 233 | 20250411 | 145200 | 4123715675 | 28150 | 28100 | 28150 | 28050 | 986 |
| 234 | 20250411 | 145100 | 4096009925 | 28100 | 28100 | 28100 | 28000 | 243 |
| 235 | 20250411 | 145000 | 4089194775 | 28050 | 28000 | 28050 | 27950 | 976 |
| 236 | 20250411 | 144900 | 4061851675 | 27950 | 27950 | 28000 | 27950 | 207 |
| 237 | 20250411 | 144800 | 4056065725 | 27950 | 27950 | 28000 | 27900 | 310 |
| 238 | 20250411 | 144700 | 4047408125 | 27950 | 27950 | 28000 | 27900 | 408 |
| 239 | 20250411 | 144600 | 4036013625 | 27950 | 27950 | 28000 | 27950 | 138 |
| 240 | 20250411 | 144500 | 4032156475 | 28000 | 28000 | 28000 | 27950 | 365 |
| 241 | 20250411 | 144400 | 4021953075 | 28000 | 28000 | 28000 | 27900 | 681 |
| 242 | 20250411 | 144300 | 4002892475 | 27900 | 27950 | 28000 | 27900 | 421 |
| 243 | 20250411 | 144200 | 3991131475 | 27900 | 27950 | 27950 | 27900 | 370 |
| 244 | 20250411 | 144100 | 3980796025 | 28000 | 27850 | 28000 | 27850 | 312 |
| 245 | 20250411 | 144000 | 3972098375 | 27900 | 27850 | 27950 | 27850 | 220 |
| 246 | 20250411 | 143900 | 3965967525 | 27900 | 27850 | 27900 | 27850 | 372 |
| 247 | 20250411 | 143800 | 3955595325 | 27950 | 27900 | 27950 | 27850 | 183 |
| 248 | 20250411 | 143700 | 3950494225 | 27900 | 27850 | 27950 | 27850 | 403 |
| 249 | 20250411 | 143600 | 3939261475 | 27900 | 27900 | 27950 | 27850 | 274 |
| 250 | 20250411 | 143500 | 3931618125 | 27900 | 27900 | 27950 | 27900 | 200 |
| 251 | 20250411 | 143400 | 3926037375 | 27900 | 27900 | 27950 | 27900 | 690 |
| 252 | 20250411 | 143300 | 3906760775 | 27900 | 27950 | 27950 | 27900 | 126 |
| 253 | 20250411 | 143200 | 3903244675 | 27900 | 27950 | 27950 | 27850 | 441 |
| 254 | 20250411 | 143100 | 3890945675 | 27950 | 27900 | 27950 | 27850 | 349 |
| 255 | 20250411 | 143000 | 3881211425 | 27850 | 27850 | 27900 | 27850 | 333 |
| 256 | 20250411 | 142900 | 3871936925 | 27850 | 27900 | 27900 | 27850 | 118 |
| 257 | 20250411 | 142800 | 3868649275 | 27900 | 27900 | 27950 | 27850 | 863 |
| 258 | 20250411 | 142700 | 3844595075 | 27900 | 27850 | 27950 | 27850 | 274 |
| 259 | 20250411 | 142600 | 3836954875 | 27850 | 27850 | 27950 | 27850 | 320 |
| 260 | 20250411 | 142500 | 3828036275 | 27900 | 27850 | 27950 | 27850 | 220 |
| 261 | 20250411 | 142400 | 3821900875 | 27850 | 27900 | 27900 | 27850 | 622 |
| 262 | 20250411 | 142300 | 3804557725 | 27850 | 27900 | 27950 | 27850 | 215 |
| 263 | 20250411 | 142200 | 3798562475 | 27950 | 27900 | 27950 | 27850 | 232 |
| 264 | 20250411 | 142100 | 3792090775 | 27900 | 27850 | 27950 | 27850 | 295 |
| 265 | 20250411 | 142000 | 3783862175 | 27900 | 27900 | 27900 | 27850 | 338 |
| 266 | 20250411 | 141900 | 3774440675 | 27900 | 27900 | 27950 | 27850 | 212 |
| 267 | 20250411 | 141800 | 3768531675 | 27900 | 27900 | 27900 | 27850 | 508 |
| 268 | 20250411 | 141700 | 3754367075 | 27950 | 27950 | 27950 | 27900 | 187 |
| 269 | 20250411 | 141600 | 3749147775 | 27950 | 27900 | 27950 | 27900 | 218 |
| 270 | 20250411 | 141500 | 3743064075 | 27900 | 27950 | 27950 | 27900 | 332 |
| 271 | 20250411 | 141400 | 3733801050 | 27900 | 27950 | 27950 | 27900 | 145 |
| 272 | 20250411 | 141300 | 3729750250 | 27900 | 27900 | 27900 | 27850 | 491 |
| 273 | 20250411 | 141200 | 3716063950 | 27850 | 27850 | 27900 | 27850 | 132 |
| 274 | 20250411 | 141100 | 3712387650 | 27850 | 27900 | 27900 | 27850 | 353 |
| 275 | 20250411 | 141000 | 3702556200 | 27850 | 27850 | 27850 | 27850 | 170 |
| 276 | 20250411 | 140900 | 3697821700 | 27850 | 27850 | 27900 | 27850 | 284 |
| 277 | 20250411 | 140800 | 3689910650 | 27850 | 27850 | 27900 | 27850 | 199 |
| 278 | 20250411 | 140700 | 3684367400 | 27900 | 27850 | 27900 | 27850 | 366 |
| 279 | 20250411 | 140600 | 3674165850 | 27850 | 27850 | 27900 | 27850 | 454 |
| 280 | 20250411 | 140500 | 3661501950 | 27900 | 27850 | 27900 | 27850 | 119 |
| 281 | 20250411 | 140400 | 3658187700 | 27850 | 27850 | 27900 | 27850 | 254 |
| 282 | 20250411 | 140300 | 3651113300 | 27850 | 27850 | 27900 | 27850 | 221 |
| 283 | 20250411 | 140200 | 3644958400 | 27850 | 27850 | 27900 | 27850 | 350 |
| 284 | 20250411 | 140100 | 3635209100 | 27850 | 27850 | 27900 | 27850 | 216 |
| 285 | 20250411 | 140000 | 3629192650 | 27900 | 27950 | 27950 | 27850 | 184 |
| 286 | 20250411 | 135900 | 3624065850 | 27900 | 27900 | 27950 | 27900 | 357 |
| 287 | 20250411 | 135800 | 3614104350 | 27850 | 27900 | 27900 | 27850 | 325 |
| 288 | 20250411 | 135700 | 3605048450 | 27950 | 27850 | 27950 | 27850 | 280 |
| 289 | 20250411 | 135600 | 3597238300 | 27850 | 27900 | 27900 | 27850 | 301 |
| 290 | 20250411 | 135500 | 3588846200 | 27900 | 27900 | 27950 | 27900 | 247 |
| 291 | 20250411 | 135400 | 3581953450 | 27950 | 27950 | 27950 | 27900 | 281 |
| 292 | 20250411 | 135300 | 3574113000 | 27900 | 28000 | 28000 | 27900 | 266 |
| 293 | 20250411 | 135200 | 3566684850 | 27950 | 27900 | 28000 | 27900 | 346 |
| 294 | 20250411 | 135100 | 3557013450 | 27900 | 27900 | 27950 | 27900 | 365 |
| 295 | 20250411 | 135000 | 3546829900 | 27950 | 27900 | 27950 | 27900 | 205 |
| 296 | 20250411 | 134900 | 3541110050 | 27900 | 27900 | 27950 | 27900 | 431 |
| 297 | 20250411 | 134800 | 3529077850 | 27900 | 27900 | 27950 | 27900 | 220 |
| 298 | 20250411 | 134700 | 3522938400 | 27900 | 27900 | 27950 | 27900 | 250 |
| 299 | 20250411 | 134600 | 3515963100 | 27900 | 27950 | 27950 | 27900 | 211 |
| 300 | 20250411 | 134500 | 3510075500 | 28000 | 27900 | 28000 | 27900 | 351 |
| 301 | 20250411 | 134400 | 3500266000 | 27900 | 27950 | 27950 | 27900 | 139 |
| 302 | 20250411 | 134300 | 3496387800 | 27950 | 27950 | 28000 | 27900 | 190 |
| 303 | 20250411 | 134200 | 3491081000 | 27950 | 27950 | 27950 | 27900 | 49 |
| 304 | 20250411 | 134100 | 3489711500 | 27950 | 27950 | 28000 | 27900 | 359 |
| 305 | 20250411 | 134000 | 3479688100 | 27900 | 27950 | 27950 | 27900 | 276 |
| 306 | 20250411 | 133900 | 3471976650 | 27900 | 27950 | 28000 | 27900 | 241 |
| 307 | 20250411 | 133800 | 3465251750 | 27950 | 27900 | 27950 | 27900 | 292 |
| 308 | 20250411 | 133700 | 3457092450 | 27950 | 27950 | 27950 | 27950 | 110 |
| 309 | 20250411 | 133600 | 3454017950 | 27950 | 27900 | 28000 | 27900 | 335 |
| 310 | 20250411 | 133500 | 3444655900 | 27950 | 27950 | 27950 | 27950 | 161 |
| 311 | 20250411 | 133400 | 3440155950 | 28000 | 27950 | 28000 | 27950 | 520 |
| 312 | 20250411 | 133300 | 3425620550 | 27950 | 27950 | 27950 | 27900 | 224 |
| 313 | 20250411 | 133200 | 3419361250 | 27950 | 27950 | 28000 | 27950 | 252 |
| 314 | 20250411 | 133100 | 3412317800 | 27950 | 28000 | 28000 | 27950 | 27 |
| 315 | 20250411 | 133000 | 3411562800 | 28000 | 27900 | 28000 | 27900 | 185 |
| 316 | 20250411 | 132900 | 3406398700 | 27950 | 27950 | 27950 | 27900 | 150 |
| 317 | 20250411 | 132800 | 3402210550 | 28000 | 27950 | 28000 | 27950 | 326 |
| 318 | 20250411 | 132700 | 3393096950 | 27950 | 27950 | 27950 | 27900 | 714 |
| 319 | 20250411 | 132600 | 3373141850 | 27950 | 27900 | 28000 | 27900 | 205 |
| 320 | 20250411 | 132500 | 3367416550 | 27950 | 27950 | 27950 | 27950 | 87 |
| 321 | 20250411 | 132400 | 3364984900 | 27950 | 27950 | 28000 | 27950 | 183 |
| 322 | 20250411 | 132300 | 3359869800 | 28000 | 28000 | 28000 | 27950 | 112 |
| 323 | 20250411 | 132200 | 3356738200 | 28000 | 27950 | 28000 | 27950 | 306 |
| 324 | 20250411 | 132100 | 3348185200 | 27950 | 27900 | 28000 | 27900 | 490 |
| 325 | 20250411 | 132000 | 3334486650 | 27950 | 27900 | 27950 | 27900 | 292 |
| 326 | 20250411 | 131900 | 3326329900 | 27900 | 27900 | 27950 | 27850 | 543 |
| 327 | 20250411 | 131800 | 3311181000 | 27900 | 27900 | 27900 | 27850 | 795 |
| 328 | 20250411 | 131700 | 3289029700 | 27850 | 27900 | 27900 | 27850 | 1288 |
| 329 | 20250411 | 131600 | 3253149050 | 27850 | 27950 | 27950 | 27850 | 619 |
| 330 | 20250411 | 131500 | 3235897350 | 27950 | 27900 | 27950 | 27900 | 628 |
| 331 | 20250411 | 131400 | 3218375900 | 27900 | 27950 | 27950 | 27900 | 36 |
| 332 | 20250411 | 131300 | 3217371200 | 27950 | 27950 | 28050 | 27950 | 217 |
| 333 | 20250411 | 131200 | 3211304750 | 27950 | 27950 | 28000 | 27900 | 347 |
| 334 | 20250411 | 131100 | 3201609200 | 27950 | 27950 | 27950 | 27950 | 199 |
| 335 | 20250411 | 131000 | 3196047150 | 28000 | 28000 | 28000 | 27950 | 160 |
| 336 | 20250411 | 130900 | 3191574800 | 28000 | 27950 | 28050 | 27950 | 108 |
| 337 | 20250411 | 130800 | 3188554450 | 28000 | 27900 | 28000 | 27900 | 664 |
| 338 | 20250411 | 130700 | 3169977200 | 27900 | 27950 | 27950 | 27900 | 111 |
| 339 | 20250411 | 130600 | 3166880050 | 27950 | 27950 | 27950 | 27950 | 385 |
| 340 | 20250411 | 130500 | 3156119300 | 27950 | 27900 | 27950 | 27900 | 176 |
| 341 | 20250411 | 130400 | 3151208500 | 27900 | 27900 | 27900 | 27900 | 169 |
| 342 | 20250411 | 130300 | 3146493400 | 27950 | 27950 | 27950 | 27900 | 59 |
| 343 | 20250411 | 130200 | 3144846700 | 27950 | 28000 | 28000 | 27900 | 133 |
| 344 | 20250411 | 130100 | 3141134550 | 27950 | 27950 | 28000 | 27900 | 88 |
| 345 | 20250411 | 130000 | 3138675900 | 27950 | 27950 | 28000 | 27900 | 245 |
| 346 | 20250411 | 125900 | 3131829500 | 27950 | 28000 | 28000 | 27950 | 37 |
| 347 | 20250411 | 125800 | 3130794250 | 28000 | 28000 | 28000 | 27900 | 376 |
| 348 | 20250411 | 125700 | 3120285600 | 27950 | 28000 | 28000 | 27950 | 112 |
| 349 | 20250411 | 125600 | 3117154700 | 28000 | 27900 | 28000 | 27900 | 313 |
| 350 | 20250411 | 125500 | 3108410000 | 27900 | 27900 | 27950 | 27900 | 422 |
| 351 | 20250411 | 125400 | 3096616800 | 27900 | 27900 | 27900 | 27900 | 77 |
| 352 | 20250411 | 125300 | 3094468500 | 27900 | 27950 | 27950 | 27900 | 210 |
| 353 | 20250411 | 125200 | 3088609125 | 27950 | 27950 | 27950 | 27950 | 259 |
| 354 | 20250411 | 125100 | 3081370075 | 27900 | 27900 | 27950 | 27900 | 140 |
| 355 | 20250411 | 125000 | 3077463775 | 27900 | 27950 | 28000 | 27900 | 395 |
| 356 | 20250411 | 124900 | 3066427725 | 27900 | 27900 | 27900 | 27900 | 166 |
| 357 | 20250411 | 124800 | 3061796325 | 27900 | 27950 | 27950 | 27900 | 115 |
| 358 | 20250411 | 124700 | 3058587575 | 27900 | 27950 | 27950 | 27900 | 149 |
| 359 | 20250411 | 124600 | 3054427925 | 27900 | 27850 | 27950 | 27850 | 256 |
| 360 | 20250411 | 124500 | 3047288025 | 27900 | 27900 | 27900 | 27900 | 331 |
| 361 | 20250411 | 124400 | 3038053125 | 27900 | 27850 | 27900 | 27850 | 21 |
| 362 | 20250411 | 124300 | 3037468025 | 27850 | 27900 | 27900 | 27850 | 317 |
| 363 | 20250411 | 124200 | 3028639275 | 27850 | 27850 | 27900 | 27850 | 76 |
| 364 | 20250411 | 124100 | 3026522625 | 27900 | 27900 | 27950 | 27850 | 382 |
| 365 | 20250411 | 124000 | 3015868675 | 27950 | 27900 | 27950 | 27900 | 61 |
| 366 | 20250411 | 123900 | 3014166675 | 27900 | 27900 | 27950 | 27900 | 299 |
| 367 | 20250411 | 123800 | 3005824275 | 27950 | 28000 | 28000 | 27950 | 201 |
| 368 | 20250411 | 123700 | 3000205225 | 27950 | 27900 | 28000 | 27900 | 102 |
| 369 | 20250411 | 123600 | 2997355675 | 27900 | 27900 | 28000 | 27900 | 572 |
| 370 | 20250411 | 123500 | 2981369925 | 27900 | 27950 | 27950 | 27900 | 24 |
| 371 | 20250411 | 123400 | 2980700075 | 27950 | 27900 | 28000 | 27900 | 425 |
| 372 | 20250411 | 123300 | 2968823975 | 27900 | 27900 | 27900 | 27900 | 195 |
| 373 | 20250411 | 123200 | 2963383475 | 27950 | 27950 | 27950 | 27900 | 207 |
| 374 | 20250411 | 123100 | 2957604575 | 27950 | 28000 | 28000 | 27950 | 342 |
| 375 | 20250411 | 123000 | 2948032925 | 28000 | 28000 | 28000 | 27950 | 297 |
| 376 | 20250411 | 122900 | 2939723175 | 28000 | 28025 | 28025 | 27950 | 464 |
| 377 | 20250411 | 122800 | 2926739075 | 28000 | 28000 | 28000 | 28000 | 174 |
| 378 | 20250411 | 122700 | 2921867075 | 28050 | 28050 | 28050 | 28000 | 136 |
| 379 | 20250411 | 122600 | 2918052425 | 28000 | 28000 | 28000 | 28000 | 213 |
| 380 | 20250411 | 122500 | 2912088425 | 28050 | 28000 | 28050 | 28000 | 109 |
| 381 | 20250411 | 122400 | 2909036175 | 28000 | 28000 | 28050 | 28000 | 459 |
| 382 | 20250411 | 122300 | 2896173725 | 27950 | 28000 | 28000 | 27950 | 169 |
| 383 | 20250411 | 122200 | 2891444575 | 28000 | 27950 | 28000 | 27950 | 326 |
| 384 | 20250411 | 122100 | 2882325225 | 27900 | 27900 | 27950 | 27900 | 203 |
| 385 | 20250411 | 122000 | 2876660775 | 27950 | 27950 | 27950 | 27950 | 90 |
| 386 | 20250411 | 121900 | 2874145275 | 28000 | 27950 | 28000 | 27900 | 203 |
| 387 | 20250411 | 121800 | 2868476825 | 27950 | 27900 | 27950 | 27900 | 374 |
| 388 | 20250411 | 121700 | 2858025925 | 27950 | 27950 | 27950 | 27900 | 457 |
| 389 | 20250411 | 121600 | 2845256725 | 27950 | 27900 | 27950 | 27900 | 213 |
| 390 | 20250411 | 121500 | 2839312875 | 27900 | 27900 | 27900 | 27900 | 300 |
| 391 | 20250411 | 121400 | 2830942875 | 27900 | 27900 | 27950 | 27900 | 188 |
| 392 | 20250411 | 121300 | 2825697575 | 27950 | 27900 | 27950 | 27900 | 123 |
| 393 | 20250411 | 121200 | 2822264475 | 27900 | 27900 | 27900 | 27900 | 168 |
| 394 | 20250411 | 121100 | 2817577275 | 27950 | 27900 | 27950 | 27900 | 130 |
| 395 | 20250411 | 121000 | 2813949975 | 27900 | 27950 | 27950 | 27900 | 122 |
| 396 | 20250411 | 120900 | 2810545425 | 27900 | 27950 | 27950 | 27900 | 163 |
| 397 | 20250411 | 120800 | 2805996525 | 27900 | 27900 | 27950 | 27900 | 240 |
| 398 | 20250411 | 120700 | 2799295025 | 27900 | 27900 | 27950 | 27900 | 178 |
| 399 | 20250411 | 120600 | 2794325725 | 27950 | 27900 | 27950 | 27900 | 186 |
| 400 | 20250411 | 120500 | 2789134925 | 27900 | 27950 | 27950 | 27900 | 38 |
| 401 | 20250411 | 120400 | 2788073925 | 27950 | 27950 | 28050 | 27900 | 728 |
| 402 | 20250411 | 120300 | 2767716775 | 27950 | 27900 | 27950 | 27900 | 64 |
| 403 | 20250411 | 120200 | 2765930925 | 27900 | 27900 | 27950 | 27900 | 301 |
| 404 | 20250411 | 120100 | 2757531925 | 27950 | 27950 | 27950 | 27900 | 99 |
| 405 | 20250411 | 120000 | 2754767400 | 27900 | 27950 | 27950 | 27900 | 115 |
| 406 | 20250411 | 115900 | 2751557100 | 27950 | 27950 | 27950 | 27900 | 243 |
| 407 | 20250411 | 115800 | 2744771050 | 27950 | 27900 | 28000 | 27900 | 307 |
| 408 | 20250411 | 115700 | 2736189550 | 27900 | 27900 | 27900 | 27850 | 510 |
| 409 | 20250411 | 115600 | 2721965750 | 27900 | 27850 | 27900 | 27850 | 57 |
| 410 | 20250411 | 115500 | 2720377950 | 27850 | 27900 | 27900 | 27850 | 252 |
| 411 | 20250411 | 115400 | 2713359700 | 27850 | 27800 | 27850 | 27800 | 631 |
| 412 | 20250411 | 115300 | 2695804050 | 27850 | 27800 | 27850 | 27800 | 307 |
| 413 | 20250411 | 115200 | 2687269350 | 27850 | 27850 | 27850 | 27800 | 202 |
| 414 | 20250411 | 115100 | 2681652350 | 27850 | 27800 | 27850 | 27800 | 173 |
| 415 | 20250411 | 115000 | 2676841050 | 27800 | 27800 | 27800 | 27750 | 249 |
| 416 | 20250411 | 114900 | 2669923200 | 27800 | 27800 | 27800 | 27800 | 394 |
| 417 | 20250411 | 114800 | 2658970000 | 27750 | 27800 | 27800 | 27750 | 32 |
| 418 | 20250411 | 114700 | 2658081900 | 27800 | 27800 | 27800 | 27700 | 431 |
| 419 | 20250411 | 114600 | 2646118150 | 27800 | 27800 | 27800 | 27800 | 6 |
| 420 | 20250411 | 114500 | 2645951350 | 27750 | 27800 | 27800 | 27700 | 441 |
| 421 | 20250411 | 114400 | 2633713950 | 27750 | 27800 | 27800 | 27750 | 1026 |
| 422 | 20250411 | 114300 | 2605192700 | 27850 | 27800 | 27850 | 27800 | 514 |
| 423 | 20250411 | 114200 | 2590902450 | 27850 | 27850 | 27850 | 27800 | 177 |
| 424 | 20250411 | 114100 | 2585980050 | 27850 | 27850 | 27850 | 27800 | 141 |
| 425 | 20250411 | 114000 | 2582058050 | 27800 | 27800 | 27850 | 27800 | 252 |
| 426 | 20250411 | 113900 | 2575052200 | 27850 | 27850 | 27850 | 27850 | 9 |
| 427 | 20250411 | 113800 | 2574801550 | 27800 | 27850 | 27850 | 27800 | 190 |
| 428 | 20250411 | 113700 | 2569517350 | 27850 | 27850 | 27900 | 27850 | 280 |
| 429 | 20250411 | 113600 | 2561719100 | 27850 | 27850 | 27900 | 27800 | 695 |
| 430 | 20250411 | 113500 | 2542356500 | 27850 | 27800 | 27850 | 27800 | 94 |
| 431 | 20250411 | 113400 | 2539742950 | 27850 | 27850 | 27850 | 27800 | 358 |
| 432 | 20250411 | 113300 | 2529779300 | 27800 | 27800 | 27850 | 27800 | 176 |
| 433 | 20250411 | 113200 | 2524885850 | 27850 | 27800 | 27850 | 27800 | 196 |
| 434 | 20250411 | 113100 | 2519436550 | 27850 | 27850 | 27850 | 27850 | 41 |
| 435 | 20250411 | 113000 | 2518294700 | 27800 | 27750 | 27850 | 27750 | 847 |
| 436 | 20250411 | 112900 | 2494751900 | 27800 | 27800 | 27800 | 27800 | 595 |
| 437 | 20250411 | 112800 | 2478210900 | 27800 | 27700 | 27800 | 27700 | 739 |
| 438 | 20250411 | 112700 | 2457710200 | 27750 | 27750 | 27750 | 27750 | 32 |
| 439 | 20250411 | 112600 | 2456822200 | 27700 | 27700 | 27700 | 27700 | 30 |
| 440 | 20250411 | 112500 | 2455991200 | 27700 | 27700 | 27750 | 27700 | 231 |
| 441 | 20250411 | 112400 | 2449592150 | 27700 | 27700 | 27700 | 27700 | 35 |
| 442 | 20250411 | 112300 | 2448622650 | 27750 | 27750 | 27750 | 27700 | 295 |
| 443 | 20250411 | 112200 | 2440449700 | 27700 | 27700 | 27700 | 27700 | 41 |
| 444 | 20250411 | 112100 | 2439314000 | 27700 | 27650 | 27700 | 27650 | 561 |
| 445 | 20250411 | 112000 | 2423786450 | 27700 | 27700 | 27700 | 27700 | 30 |
| 446 | 20250411 | 111900 | 2422955450 | 27700 | 27700 | 27700 | 27650 | 163 |
| 447 | 20250411 | 111800 | 2418447450 | 27650 | 27700 | 27700 | 27650 | 92 |
| 448 | 20250411 | 111700 | 2415903400 | 27700 | 27650 | 27700 | 27650 | 111 |
| 449 | 20250411 | 111600 | 2412834150 | 27700 | 27700 | 27700 | 27650 | 256 |
| 450 | 20250411 | 111500 | 2405753250 | 27650 | 27650 | 27700 | 27650 | 310 |
| 451 | 20250411 | 111400 | 2397181700 | 27700 | 27700 | 27700 | 27650 | 150 |
| 452 | 20250411 | 111300 | 2393029850 | 27700 | 27700 | 27700 | 27650 | 166 |
| 453 | 20250411 | 111200 | 2388438000 | 27700 | 27700 | 27750 | 27700 | 85 |
| 454 | 20250411 | 111100 | 2386082700 | 27700 | 27750 | 27750 | 27700 | 847 |
| 455 | 20250411 | 111000 | 2362618450 | 27700 | 27750 | 27750 | 27700 | 142 |
| 456 | 20250411 | 110900 | 2358684950 | 27750 | 27700 | 27750 | 27700 | 291 |
| 457 | 20250411 | 110800 | 2350622700 | 27700 | 27750 | 27750 | 27700 | 141 |
| 458 | 20250411 | 110700 | 2346714300 | 27750 | 27750 | 27750 | 27750 | 7 |
| 459 | 20250411 | 110600 | 2346520050 | 27750 | 27800 | 27800 | 27700 | 233 |
| 460 | 20250411 | 110500 | 2340058300 | 27750 | 27750 | 27800 | 27700 | 229 |
| 461 | 20250411 | 110400 | 2333704300 | 27750 | 27750 | 27750 | 27700 | 152 |
| 462 | 20250411 | 110300 | 2329490250 | 27750 | 27750 | 27750 | 27750 | 187 |
| 463 | 20250411 | 110200 | 2324301000 | 27750 | 27750 | 27750 | 27700 | 279 |
| 464 | 20250411 | 110100 | 2316563200 | 27750 | 27800 | 27800 | 27750 | 17 |
| 465 | 20250411 | 110000 | 2316091200 | 27750 | 27750 | 27750 | 27750 | 338 |
| 466 | 20250411 | 105900 | 2306711700 | 27800 | 27750 | 27800 | 27750 | 188 |
| 467 | 20250411 | 105800 | 2301489650 | 27800 | 27750 | 27800 | 27750 | 158 |
| 468 | 20250411 | 105700 | 2297098750 | 27750 | 27750 | 27800 | 27750 | 548 |
| 469 | 20250411 | 105600 | 2281871200 | 27750 | 27750 | 27750 | 27750 | 257 |
| 470 | 20250411 | 105500 | 2274739450 | 27800 | 27750 | 27800 | 27750 | 105 |
| 471 | 20250411 | 105400 | 2271824400 | 27800 | 27750 | 27800 | 27750 | 161 |
| 472 | 20250411 | 105300 | 2267356300 | 27750 | 27750 | 27750 | 27750 | 79 |
| 473 | 20250411 | 105200 | 2265164050 | 27800 | 27750 | 27800 | 27750 | 315 |
| 474 | 20250411 | 105100 | 2256410950 | 27750 | 27800 | 27800 | 27750 | 169 |
| 475 | 20250411 | 105000 | 2251721100 | 27850 | 27800 | 27850 | 27800 | 413 |
| 476 | 20250411 | 104900 | 2240239400 | 27800 | 27850 | 27850 | 27800 | 18 |
| 477 | 20250411 | 104800 | 2239738700 | 27800 | 27800 | 27850 | 27800 | 150 |
| 478 | 20250411 | 104700 | 2235567600 | 27800 | 27800 | 27850 | 27800 | 190 |
| 479 | 20250411 | 104600 | 2230285350 | 27750 | 27800 | 27800 | 27750 | 306 |
| 480 | 20250411 | 104500 | 2221789950 | 27800 | 27800 | 27800 | 27800 | 763 |
| 481 | 20250411 | 104400 | 2200578550 | 27800 | 27800 | 27850 | 27800 | 279 |
| 482 | 20250411 | 104300 | 2192822300 | 27850 | 27800 | 27850 | 27800 | 106 |
| 483 | 20250411 | 104200 | 2189875200 | 27850 | 27800 | 27850 | 27800 | 60 |
| 484 | 20250411 | 104100 | 2188206950 | 27800 | 27800 | 27850 | 27800 | 149 |
| 485 | 20250411 | 104000 | 2184063350 | 27800 | 27900 | 27900 | 27800 | 133 |
| 486 | 20250411 | 103900 | 2180365100 | 27900 | 27900 | 27900 | 27800 | 111 |
| 487 | 20250411 | 103800 | 2177277000 | 27900 | 27850 | 27900 | 27850 | 27 |
| 488 | 20250411 | 103700 | 2176524800 | 27850 | 27900 | 27900 | 27850 | 343 |
| 489 | 20250411 | 103600 | 2166971650 | 27900 | 27900 | 27900 | 27850 | 116 |
| 490 | 20250411 | 103500 | 2163738850 | 27900 | 27900 | 27900 | 27850 | 292 |
| 491 | 20250411 | 103400 | 2155595300 | 27900 | 27950 | 27950 | 27900 | 184 |
| 492 | 20250411 | 103300 | 2150458350 | 27950 | 27900 | 27950 | 27900 | 296 |
| 493 | 20250411 | 103200 | 2142192400 | 27900 | 27950 | 27950 | 27900 | 351 |
| 494 | 20250411 | 103100 | 2132389500 | 27950 | 27900 | 27950 | 27900 | 366 |
| 495 | 20250411 | 103000 | 2122170950 | 27800 | 27850 | 27850 | 27800 | 598 |
| 496 | 20250411 | 102900 | 2105529550 | 27850 | 27850 | 27850 | 27800 | 60 |
| 497 | 20250411 | 102800 | 2103859500 | 27850 | 27850 | 27850 | 27800 | 222 |
| 498 | 20250411 | 102700 | 2097686550 | 27850 | 27800 | 27850 | 27800 | 199 |
| 499 | 20250411 | 102600 | 2092151250 | 27850 | 27800 | 27850 | 27800 | 202 |
| 500 | 20250411 | 102500 | 2086535200 | 27800 | 27800 | 27800 | 27800 | 25 |
| 501 | 20250411 | 102400 | 2085840200 | 27850 | 27800 | 27850 | 27750 | 683 |
| 502 | 20250411 | 102300 | 2066856250 | 27750 | 27750 | 27800 | 27750 | 144 |
| 503 | 20250411 | 102200 | 2062859600 | 27750 | 27750 | 27750 | 27750 | 97 |
| 504 | 20250411 | 102100 | 2060167850 | 27800 | 27800 | 27800 | 27800 | 33 |
| 505 | 20250411 | 102000 | 2059250450 | 27800 | 27800 | 27800 | 27800 | 289 |
| 506 | 20250411 | 101900 | 2051216250 | 27850 | 27800 | 27850 | 27800 | 409 |
| 507 | 20250411 | 101800 | 2039845800 | 27800 | 27850 | 27850 | 27750 | 981 |
| 508 | 20250411 | 101700 | 2012571900 | 27850 | 27900 | 27900 | 27850 | 72 |
| 509 | 20250411 | 101600 | 2010565200 | 27850 | 27900 | 27900 | 27850 | 198 |
| 510 | 20250411 | 101500 | 2005049100 | 27900 | 27900 | 27900 | 27900 | 123 |
| 511 | 20250411 | 101400 | 2001617400 | 27900 | 27900 | 27950 | 27900 | 287 |
| 512 | 20250411 | 101300 | 1993609800 | 27900 | 27950 | 27950 | 27900 | 840 |
| 513 | 20250411 | 101200 | 1970170350 | 27950 | 27950 | 27950 | 27900 | 25 |
| 514 | 20250411 | 101100 | 1969472500 | 27950 | 27950 | 27950 | 27950 | 569 |
| 515 | 20250411 | 101000 | 1953568950 | 28000 | 28000 | 28000 | 27950 | 128 |
| 516 | 20250411 | 100900 | 1949989950 | 27950 | 28000 | 28000 | 27950 | 227 |
| 517 | 20250411 | 100800 | 1943645000 | 27950 | 28000 | 28000 | 27950 | 26 |
| 518 | 20250411 | 100700 | 1942918200 | 27950 | 27950 | 28000 | 27950 | 423 |
| 519 | 20250411 | 100600 | 1931095000 | 27950 | 27950 | 28000 | 27950 | 808 |
| 520 | 20250411 | 100500 | 1908505250 | 27950 | 27950 | 28000 | 27950 | 386 |
| 521 | 20250411 | 100400 | 1897715500 | 28000 | 28000 | 28000 | 27950 | 274 |
| 522 | 20250411 | 100300 | 1890056350 | 28000 | 27950 | 28000 | 27950 | 112 |
| 523 | 20250411 | 100200 | 1886924800 | 27975 | 27950 | 28000 | 27950 | 162 |
| 524 | 20250411 | 100100 | 1882395100 | 28050 | 28000 | 28050 | 28000 | 468 |
| 525 | 20250411 | 100000 | 1869290950 | 28000 | 28050 | 28050 | 28000 | 289 |
| 526 | 20250411 | 095900 | 1861187250 | 28000 | 28000 | 28000 | 27975 | 713 |
| 527 | 20250411 | 095800 | 1841223275 | 28000 | 28050 | 28050 | 28000 | 837 |
| 528 | 20250411 | 095700 | 1817776925 | 28000 | 28050 | 28050 | 28000 | 42 |
| 529 | 20250411 | 095600 | 1816600625 | 28050 | 28100 | 28100 | 28000 | 437 |
| 530 | 20250411 | 095500 | 1804350625 | 28100 | 28100 | 28100 | 28050 | 586 |
| 531 | 20250411 | 095400 | 1787887175 | 28050 | 28000 | 28050 | 28000 | 442 |
| 532 | 20250411 | 095300 | 1775493075 | 28050 | 28050 | 28050 | 28000 | 202 |
| 533 | 20250411 | 095200 | 1769832225 | 28050 | 28050 | 28050 | 28000 | 536 |
| 534 | 20250411 | 095100 | 1754802475 | 28025 | 28050 | 28050 | 28000 | 104 |
| 535 | 20250411 | 095000 | 1751888775 | 28050 | 28050 | 28100 | 28050 | 647 |
| 536 | 20250411 | 094900 | 1733734975 | 28050 | 28100 | 28100 | 28050 | 496 |
| 537 | 20250411 | 094800 | 1719801350 | 28100 | 28050 | 28100 | 28050 | 125 |
| 538 | 20250411 | 094700 | 1716293850 | 28050 | 28100 | 28100 | 28050 | 294 |
| 539 | 20250411 | 094600 | 1708046850 | 28100 | 28100 | 28100 | 28075 | 11 |
| 540 | 20250411 | 094500 | 1707737775 | 28100 | 28150 | 28150 | 28050 | 371 |
| 541 | 20250411 | 094400 | 1697321325 | 28150 | 28100 | 28150 | 28050 | 855 |
| 542 | 20250411 | 094300 | 1673295675 | 28150 | 28150 | 28200 | 28100 | 514 |
| 543 | 20250411 | 094200 | 1658826525 | 28200 | 28200 | 28200 | 28150 | 244 |
| 544 | 20250411 | 094100 | 1651954075 | 28200 | 28200 | 28200 | 28150 | 414 |
| 545 | 20250411 | 094000 | 1640283225 | 28250 | 28150 | 28250 | 28100 | 418 |
| 546 | 20250411 | 093900 | 1628508075 | 28100 | 28250 | 28250 | 28100 | 1312 |
| 547 | 20250411 | 093800 | 1591532675 | 28250 | 28300 | 28300 | 28250 | 300 |
| 548 | 20250411 | 093700 | 1583053775 | 28250 | 28300 | 28300 | 28250 | 609 |
| 549 | 20250411 | 093600 | 1565842025 | 28300 | 28200 | 28300 | 28150 | 1382 |
| 550 | 20250411 | 093500 | 1526813775 | 28150 | 28300 | 28300 | 28150 | 1096 |
| 551 | 20250411 | 093400 | 1495884575 | 28250 | 28200 | 28350 | 28150 | 2148 |
| 552 | 20250411 | 093300 | 1435246775 | 28200 | 28150 | 28200 | 28050 | 4202 |
| 553 | 20250411 | 093200 | 1317236525 | 28200 | 28250 | 28250 | 28150 | 2614 |
| 554 | 20250411 | 093100 | 1243516975 | 28250 | 28350 | 28400 | 28250 | 1279 |
| 555 | 20250411 | 093000 | 1207330775 | 28350 | 28450 | 28450 | 28300 | 764 |
| 556 | 20250411 | 092900 | 1185659025 | 28450 | 28550 | 28550 | 28450 | 615 |
| 557 | 20250411 | 092800 | 1168142075 | 28500 | 28550 | 28550 | 28500 | 129 |
| 558 | 20250411 | 092700 | 1164459625 | 28550 | 28550 | 28550 | 28500 | 250 |
| 559 | 20250411 | 092600 | 1157324925 | 28550 | 28550 | 28575 | 28500 | 817 |
| 560 | 20250411 | 092500 | 1134003325 | 28550 | 28600 | 28600 | 28525 | 1212 |
| 561 | 20250411 | 092400 | 1099385200 | 28550 | 28600 | 28600 | 28550 | 571 |
| 562 | 20250411 | 092300 | 1083059600 | 28600 | 28550 | 28600 | 28550 | 2386 |
| 563 | 20250411 | 092200 | 1014877950 | 28550 | 28500 | 28550 | 28500 | 314 |
| 564 | 20250411 | 092100 | 1005913550 | 28550 | 28550 | 28550 | 28500 | 377 |
| 565 | 20250411 | 092000 | 995150900 | 28550 | 28550 | 28550 | 28525 | 234 |
| 566 | 20250411 | 091900 | 988470225 | 28550 | 28500 | 28600 | 28450 | 3890 |
| 567 | 20250411 | 091800 | 877489925 | 28450 | 28500 | 28550 | 28450 | 1160 |
| 568 | 20250411 | 091700 | 844425675 | 28450 | 28450 | 28550 | 28400 | 4308 |
| 569 | 20250411 | 091600 | 721785025 | 28450 | 28400 | 28450 | 28250 | 1747 |
| 570 | 20250411 | 091500 | 672253075 | 28300 | 28350 | 28500 | 28300 | 3346 |
| 571 | 20250411 | 091400 | 577175275 | 28350 | 28350 | 28400 | 28300 | 1705 |
| 572 | 20250411 | 091300 | 528842825 | 28350 | 28350 | 28350 | 28300 | 754 |
| 573 | 20250411 | 091200 | 507502750 | 28350 | 28225 | 28350 | 28225 | 2366 |
| 574 | 20250411 | 091100 | 440571700 | 28250 | 28250 | 28250 | 28250 | 17 |
| 575 | 20250411 | 091000 | 440091450 | 28250 | 28300 | 28300 | 28250 | 1971 |
| 576 | 20250411 | 090900 | 384347000 | 28250 | 28250 | 28250 | 28200 | 1522 |
| 577 | 20250411 | 090800 | 341370500 | 28300 | 28250 | 28300 | 28200 | 421 |
| 578 | 20250411 | 090700 | 329488100 | 28200 | 28200 | 28200 | 28150 | 618 |
| 579 | 20250411 | 090600 | 312061500 | 28200 | 28300 | 28350 | 28200 | 2198 |
| 580 | 20250411 | 090500 | 249897575 | 28300 | 28100 | 28300 | 28100 | 3047 |
| 581 | 20250411 | 090400 | 163977075 | 28100 | 28025 | 28150 | 28025 | 317 |
| 582 | 20250411 | 090300 | 155067250 | 28050 | 27900 | 28100 | 27900 | 779 |
| 583 | 20250411 | 090200 | 133261600 | 27850 | 27850 | 27950 | 27750 | 2365 |
| 584 | 20250411 | 090100 | 67376000 | 27850 | 27550 | 27850 | 27300 | 1657 |
| 585 | 20250411 | 090000 | 21535300 | 27550 | 27700 | 27700 | 27500 | 780 |