30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 190000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 23563 |
| 3 | 20250314 | 185900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20250314 | 185800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20250314 | 185700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20250314 | 185600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20250314 | 185500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20250314 | 185400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20250314 | 185300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20250314 | 185200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20250314 | 185100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20250314 | 185000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20250314 | 184900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20250314 | 184800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20250314 | 184700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20250314 | 184600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20250314 | 184500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20250314 | 184400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20250314 | 184300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20250314 | 184200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20250314 | 184100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20250314 | 184000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20250314 | 183900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20250314 | 183800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20250314 | 183700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20250314 | 183600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20250314 | 183500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20250314 | 183400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20250314 | 183300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20250314 | 183200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20250314 | 183100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20250314 | 183000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 23563 |
| 33 | 20250314 | 182900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20250314 | 182800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20250314 | 182700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20250314 | 182600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20250314 | 182500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20250314 | 182400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20250314 | 182300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20250314 | 182200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20250314 | 182100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20250314 | 182000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20250314 | 181900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20250314 | 181800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20250314 | 181700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20250314 | 181600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20250314 | 181500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20250314 | 181400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20250314 | 181300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20250314 | 181200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20250314 | 181100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20250314 | 181000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20250314 | 180900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20250314 | 180800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20250314 | 180700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20250314 | 180600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20250314 | 180500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20250314 | 180400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20250314 | 180300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20250314 | 180200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20250314 | 180100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20250314 | 180000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 23563 |
| 63 | 20250314 | 175900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20250314 | 175800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20250314 | 175700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20250314 | 175600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20250314 | 175500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20250314 | 175400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20250314 | 175300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20250314 | 175200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20250314 | 175100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20250314 | 175000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20250314 | 174900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20250314 | 174800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20250314 | 174700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20250314 | 174600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20250314 | 174500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20250314 | 174400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20250314 | 174300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20250314 | 174200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20250314 | 174100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20250314 | 174000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20250314 | 173900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20250314 | 173800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20250314 | 173700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20250314 | 173600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20250314 | 173500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20250314 | 173400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20250314 | 173300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20250314 | 173200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20250314 | 173100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20250314 | 173000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 23563 |
| 93 | 20250314 | 172900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20250314 | 172800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20250314 | 172700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20250314 | 172600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20250314 | 172500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20250314 | 172400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20250314 | 172300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20250314 | 172200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20250314 | 172100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20250314 | 172000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20250314 | 171900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20250314 | 171800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20250314 | 171700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20250314 | 171600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20250314 | 171500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20250314 | 171400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20250314 | 171300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20250314 | 171200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20250314 | 171100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20250314 | 171000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20250314 | 170900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20250314 | 170800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20250314 | 170700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20250314 | 170600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20250314 | 170500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20250314 | 170400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20250314 | 170300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20250314 | 170200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20250314 | 170100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20250314 | 170000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 23563 |
| 123 | 20250314 | 165900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20250314 | 165800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20250314 | 165700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20250314 | 165600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20250314 | 165500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20250314 | 165400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20250314 | 165300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20250314 | 165200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20250314 | 165100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20250314 | 165000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20250314 | 164900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20250314 | 164800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20250314 | 164700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20250314 | 164600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20250314 | 164500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20250314 | 164400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20250314 | 164300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20250314 | 164200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20250314 | 164100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20250314 | 164000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20250314 | 163900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20250314 | 163800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20250314 | 163700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20250314 | 163600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20250314 | 163500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20250314 | 163400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20250314 | 163300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20250314 | 163200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20250314 | 163100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20250314 | 163000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 23563 |
| 153 | 20250314 | 162900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20250314 | 162800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20250314 | 162700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20250314 | 162600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20250314 | 162500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20250314 | 162400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20250314 | 162300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20250314 | 162200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20250314 | 162100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20250314 | 162000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20250314 | 161900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20250314 | 161800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20250314 | 161700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20250314 | 161600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20250314 | 161500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20250314 | 161400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20250314 | 161300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20250314 | 161200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20250314 | 161100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20250314 | 161000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20250314 | 160900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20250314 | 160800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20250314 | 160700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20250314 | 160600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20250314 | 160500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20250314 | 160400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20250314 | 160300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20250314 | 160200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20250314 | 160100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20250314 | 160000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 23563 |
| 183 | 20250314 | 155900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20250314 | 155800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20250314 | 155700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20250314 | 155600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20250314 | 155500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20250314 | 155400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20250314 | 155300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20250314 | 155200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20250314 | 155100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20250314 | 155000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20250314 | 154900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20250314 | 154800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20250314 | 154700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20250314 | 154600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20250314 | 154500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20250314 | 154400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20250314 | 154300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20250314 | 154200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20250314 | 154100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20250314 | 154000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20250314 | 153900 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20250314 | 153800 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20250314 | 153700 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20250314 | 153600 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20250314 | 153500 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20250314 | 153400 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20250314 | 153300 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20250314 | 153200 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20250314 | 153100 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20250314 | 153000 | 5597920934 | 3810 | 3810 | 3810 | 3810 | 47126 |
| 213 | 20250314 | 152900 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20250314 | 152800 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20250314 | 152700 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20250314 | 152600 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20250314 | 152500 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20250314 | 152400 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20250314 | 152300 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20250314 | 152200 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20250314 | 152100 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 222 | 20250314 | 152000 | 5508145904 | 3815 | 3815 | 3815 | 3815 | 0 |
| 223 | 20250314 | 151900 | 5508145904 | 3815 | 3820 | 3825 | 3815 | 4008 |
| 224 | 20250314 | 151800 | 5492841379 | 3820 | 3820 | 3820 | 3815 | 1772 |
| 225 | 20250314 | 151700 | 5486072371 | 3820 | 3820 | 3825 | 3820 | 4085 |
| 226 | 20250314 | 151600 | 5470464371 | 3825 | 3820 | 3830 | 3820 | 17616 |
| 227 | 20250314 | 151500 | 5403080581 | 3820 | 3820 | 3820 | 3815 | 2348 |
| 228 | 20250314 | 151400 | 5394112571 | 3820 | 3830 | 3830 | 3820 | 4514 |
| 229 | 20250314 | 151300 | 5376862881 | 3835 | 3825 | 3835 | 3820 | 8103 |
| 230 | 20250314 | 151200 | 5345840416 | 3830 | 3815 | 3830 | 3815 | 7122 |
| 231 | 20250314 | 151100 | 5318615186 | 3815 | 3795 | 3815 | 3795 | 8595 |
| 232 | 20250314 | 151000 | 5285877731 | 3795 | 3800 | 3800 | 3795 | 11994 |
| 233 | 20250314 | 150900 | 5240309821 | 3800 | 3800 | 3805 | 3800 | 2668 |
| 234 | 20250314 | 150800 | 5230170876 | 3805 | 3795 | 3810 | 3790 | 6317 |
| 235 | 20250314 | 150700 | 5206151761 | 3790 | 3790 | 3795 | 3785 | 1497 |
| 236 | 20250314 | 150600 | 5200478386 | 3780 | 3780 | 3800 | 3780 | 6218 |
| 237 | 20250314 | 150500 | 5176896816 | 3775 | 3795 | 3795 | 3775 | 1020 |
| 238 | 20250314 | 150400 | 5173046196 | 3795 | 3770 | 3795 | 3770 | 1086 |
| 239 | 20250314 | 150300 | 5168946906 | 3765 | 3800 | 3800 | 3765 | 4942 |
| 240 | 20250314 | 150200 | 5150252246 | 3800 | 3795 | 3810 | 3790 | 9820 |
| 241 | 20250314 | 150100 | 5112926191 | 3795 | 3790 | 3795 | 3787 | 11616 |
| 242 | 20250314 | 150000 | 5068883921 | 3795 | 3780 | 3795 | 3780 | 8165 |
| 243 | 20250314 | 145900 | 5037984751 | 3780 | 3760 | 3780 | 3755 | 8759 |
| 244 | 20250314 | 145800 | 5005028691 | 3755 | 3760 | 3765 | 3755 | 5284 |
| 245 | 20250314 | 145700 | 4985173586 | 3760 | 3770 | 3770 | 3760 | 6380 |
| 246 | 20250314 | 145600 | 4961175326 | 3770 | 3780 | 3780 | 3770 | 10493 |
| 247 | 20250314 | 145500 | 4921544231 | 3780 | 3785 | 3785 | 3775 | 544 |
| 248 | 20250314 | 145400 | 4919487281 | 3780 | 3770 | 3785 | 3765 | 9117 |
| 249 | 20250314 | 145300 | 4885083631 | 3770 | 3770 | 3780 | 3765 | 6912 |
| 250 | 20250314 | 145200 | 4859028911 | 3770 | 3785 | 3785 | 3770 | 7585 |
| 251 | 20250314 | 145100 | 4830395311 | 3785 | 3785 | 3790 | 3785 | 1320 |
| 252 | 20250314 | 145000 | 4825396681 | 3785 | 3790 | 3790 | 3785 | 7473 |
| 253 | 20250314 | 144900 | 4797106626 | 3790 | 3795 | 3800 | 3785 | 4401 |
| 254 | 20250314 | 144800 | 4780416471 | 3795 | 3810 | 3810 | 3790 | 7476 |
| 255 | 20250314 | 144700 | 4752019926 | 3810 | 3800 | 3810 | 3795 | 3638 |
| 256 | 20250314 | 144600 | 4738182271 | 3800 | 3800 | 3800 | 3790 | 19078 |
| 257 | 20250314 | 144500 | 4665779136 | 3810 | 3835 | 3835 | 3800 | 11804 |
| 258 | 20250314 | 144400 | 4620674666 | 3835 | 3825 | 3835 | 3820 | 6657 |
| 259 | 20250314 | 144300 | 4595202816 | 3830 | 3830 | 3840 | 3825 | 22979 |
| 260 | 20250314 | 144200 | 4507156581 | 3830 | 3800 | 3830 | 3800 | 20589 |
| 261 | 20250314 | 144100 | 4428536301 | 3800 | 3805 | 3810 | 3795 | 17549 |
| 262 | 20250314 | 144000 | 4361821750 | 3810 | 3805 | 3810 | 3805 | 3418 |
| 263 | 20250314 | 143900 | 4348811010 | 3815 | 3815 | 3815 | 3805 | 4009 |
| 264 | 20250314 | 143800 | 4333532100 | 3815 | 3805 | 3815 | 3800 | 9658 |
| 265 | 20250314 | 143700 | 4296750650 | 3805 | 3795 | 3810 | 3790 | 23902 |
| 266 | 20250314 | 143600 | 4205844380 | 3795 | 3795 | 3800 | 3795 | 3586 |
| 267 | 20250314 | 143500 | 4192228075 | 3795 | 3795 | 3800 | 3795 | 3180 |
| 268 | 20250314 | 143400 | 4180148199 | 3795 | 3795 | 3795 | 3787 | 4654 |
| 269 | 20250314 | 143300 | 4162486334 | 3790 | 3780 | 3790 | 3770 | 1959 |
| 270 | 20250314 | 143200 | 4155089899 | 3790 | 3780 | 3795 | 3770 | 9096 |
| 271 | 20250314 | 143100 | 4120704424 | 3775 | 3780 | 3780 | 3775 | 1680 |
| 272 | 20250314 | 143000 | 4114356018 | 3775 | 3780 | 3780 | 3770 | 4675 |
| 273 | 20250314 | 142900 | 4096702648 | 3775 | 3780 | 3780 | 3775 | 4463 |
| 274 | 20250314 | 142800 | 4079839633 | 3785 | 3780 | 3785 | 3775 | 13848 |
| 275 | 20250314 | 142700 | 4027511168 | 3780 | 3780 | 3780 | 3775 | 3714 |
| 276 | 20250314 | 142600 | 4013472985 | 3780 | 3780 | 3790 | 3775 | 2469 |
| 277 | 20250314 | 142500 | 4004127730 | 3775 | 3795 | 3800 | 3775 | 15077 |
| 278 | 20250314 | 142400 | 3947046769 | 3795 | 3780 | 3800 | 3775 | 21858 |
| 279 | 20250314 | 142300 | 3864234254 | 3780 | 3780 | 3780 | 3775 | 4221 |
| 280 | 20250314 | 142200 | 3848280819 | 3775 | 3775 | 3780 | 3775 | 14347 |
| 281 | 20250314 | 142100 | 3794082474 | 3775 | 3765 | 3775 | 3755 | 7906 |
| 282 | 20250314 | 142000 | 3764287404 | 3760 | 3740 | 3760 | 3740 | 20863 |
| 283 | 20250314 | 141900 | 3686085424 | 3740 | 3745 | 3745 | 3735 | 1155 |
| 284 | 20250314 | 141800 | 3681768429 | 3740 | 3745 | 3745 | 3735 | 6572 |
| 285 | 20250314 | 141700 | 3657210639 | 3735 | 3740 | 3745 | 3735 | 2428 |
| 286 | 20250314 | 141600 | 3648131574 | 3740 | 3740 | 3745 | 3740 | 2231 |
| 287 | 20250314 | 141500 | 3639783379 | 3740 | 3740 | 3745 | 3740 | 1031 |
| 288 | 20250314 | 141400 | 3635927329 | 3745 | 3740 | 3745 | 3730 | 2672 |
| 289 | 20250314 | 141300 | 3625937034 | 3740 | 3740 | 3740 | 3730 | 1245 |
| 290 | 20250314 | 141200 | 3621282654 | 3740 | 3750 | 3750 | 3735 | 6827 |
| 291 | 20250314 | 141100 | 3595747194 | 3750 | 3740 | 3750 | 3740 | 1193 |
| 292 | 20250314 | 141000 | 3591279854 | 3745 | 3740 | 3745 | 3735 | 14299 |
| 293 | 20250314 | 140900 | 3537786354 | 3735 | 3740 | 3740 | 3730 | 6787 |
| 294 | 20250314 | 140800 | 3512427154 | 3740 | 3725 | 3740 | 3720 | 25731 |
| 295 | 20250314 | 140700 | 3416474604 | 3725 | 3717 | 3725 | 3710 | 11861 |
| 296 | 20250314 | 140600 | 3372360012 | 3717 | 3715 | 3720 | 3715 | 1768 |
| 297 | 20250314 | 140500 | 3365787439 | 3720 | 3695 | 3720 | 3695 | 21390 |
| 298 | 20250314 | 140400 | 3286421334 | 3695 | 3700 | 3705 | 3695 | 730 |
| 299 | 20250314 | 140300 | 3283716979 | 3695 | 3690 | 3700 | 3690 | 1158 |
| 300 | 20250314 | 140200 | 3279432944 | 3690 | 3700 | 3700 | 3685 | 10082 |
| 301 | 20250314 | 140100 | 3242269519 | 3700 | 3705 | 3705 | 3700 | 5354 |
| 302 | 20250314 | 140000 | 3222459539 | 3705 | 3705 | 3705 | 3700 | 668 |
| 303 | 20250314 | 135900 | 3219986919 | 3705 | 3705 | 3705 | 3705 | 3121 |
| 304 | 20250314 | 135800 | 3208423614 | 3705 | 3705 | 3705 | 3700 | 205 |
| 305 | 20250314 | 135700 | 3207664854 | 3705 | 3700 | 3705 | 3700 | 2501 |
| 306 | 20250314 | 135600 | 3198411149 | 3705 | 3705 | 3705 | 3705 | 200 |
| 307 | 20250314 | 135500 | 3197670149 | 3705 | 3700 | 3705 | 3700 | 682 |
| 308 | 20250314 | 135400 | 3195143499 | 3705 | 3700 | 3705 | 3700 | 213 |
| 309 | 20250314 | 135300 | 3194355364 | 3700 | 3700 | 3700 | 3695 | 70 |
| 310 | 20250314 | 135200 | 3194096659 | 3705 | 3700 | 3705 | 3695 | 196 |
| 311 | 20250314 | 135100 | 3193371814 | 3700 | 3700 | 3700 | 3695 | 573 |
| 312 | 20250314 | 135000 | 3191254474 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20250314 | 134900 | 3191254474 | 3695 | 3695 | 3705 | 3695 | 502 |
| 314 | 20250314 | 134800 | 3189399574 | 3705 | 3700 | 3705 | 3700 | 904 |
| 315 | 20250314 | 134700 | 3186052379 | 3700 | 3705 | 3705 | 3700 | 41 |
| 316 | 20250314 | 134600 | 3185900664 | 3705 | 3702 | 3705 | 3695 | 507 |
| 317 | 20250314 | 134500 | 3184024758 | 3705 | 3705 | 3705 | 3705 | 50 |
| 318 | 20250314 | 134400 | 3183839508 | 3705 | 3705 | 3705 | 3690 | 2229 |
| 319 | 20250314 | 134300 | 3175610863 | 3710 | 3700 | 3710 | 3700 | 15121 |
| 320 | 20250314 | 134200 | 3119589538 | 3700 | 3700 | 3700 | 3690 | 39 |
| 321 | 20250314 | 134100 | 3119445558 | 3700 | 3700 | 3700 | 3690 | 1344 |
| 322 | 20250314 | 134000 | 3114472768 | 3700 | 3695 | 3700 | 3685 | 4522 |
| 323 | 20250314 | 133900 | 3097750833 | 3695 | 3690 | 3695 | 3685 | 476 |
| 324 | 20250314 | 133800 | 3095994333 | 3695 | 3690 | 3695 | 3685 | 844 |
| 325 | 20250314 | 133700 | 3092881593 | 3695 | 3695 | 3695 | 3695 | 500 |
| 326 | 20250314 | 133600 | 3091034093 | 3695 | 3695 | 3695 | 3695 | 7 |
| 327 | 20250314 | 133500 | 3091008228 | 3695 | 3685 | 3695 | 3685 | 113 |
| 328 | 20250314 | 133400 | 3090591803 | 3685 | 3690 | 3690 | 3685 | 1310 |
| 329 | 20250314 | 133300 | 3085759448 | 3690 | 3680 | 3690 | 3680 | 2210 |
| 330 | 20250314 | 133200 | 3077622202 | 3680 | 3680 | 3680 | 3680 | 5 |
| 331 | 20250314 | 133100 | 3077603802 | 3680 | 3680 | 3680 | 3680 | 427 |
| 332 | 20250314 | 133000 | 3076032442 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 333 | 20250314 | 132900 | 3072352442 | 3680 | 3685 | 3685 | 3680 | 643 |
| 334 | 20250314 | 132800 | 3069986197 | 3680 | 3675 | 3680 | 3675 | 220 |
| 335 | 20250314 | 132700 | 3069176602 | 3680 | 3680 | 3680 | 3680 | 81 |
| 336 | 20250314 | 132600 | 3068878522 | 3685 | 3675 | 3685 | 3675 | 201 |
| 337 | 20250314 | 132500 | 3068139837 | 3675 | 3690 | 3690 | 3675 | 1225 |
| 338 | 20250314 | 132400 | 3063632257 | 3680 | 3680 | 3690 | 3680 | 1209 |
| 339 | 20250314 | 132300 | 3059177457 | 3690 | 3690 | 3690 | 3685 | 1144 |
| 340 | 20250314 | 132200 | 3054961142 | 3695 | 3700 | 3700 | 3695 | 11 |
| 341 | 20250314 | 132100 | 3054920487 | 3695 | 3690 | 3695 | 3690 | 12695 |
| 342 | 20250314 | 132000 | 3008029157 | 3690 | 3690 | 3690 | 3690 | 133 |
| 343 | 20250314 | 131900 | 3007538387 | 3685 | 3680 | 3690 | 3680 | 3801 |
| 344 | 20250314 | 131800 | 2993535072 | 3680 | 3675 | 3680 | 3675 | 500 |
| 345 | 20250314 | 131700 | 2991696572 | 3675 | 3675 | 3675 | 3675 | 300 |
| 346 | 20250314 | 131600 | 2990594072 | 3675 | 3680 | 3680 | 3675 | 614 |
| 347 | 20250314 | 131500 | 2988337592 | 3680 | 3680 | 3680 | 3675 | 182 |
| 348 | 20250314 | 131400 | 2987668032 | 3680 | 3680 | 3680 | 3680 | 2406 |
| 349 | 20250314 | 131300 | 2978813952 | 3680 | 3680 | 3680 | 3680 | 1 |
| 350 | 20250314 | 131200 | 2978810272 | 3675 | 3660 | 3680 | 3655 | 2158 |
| 351 | 20250314 | 131100 | 2970893562 | 3650 | 3675 | 3680 | 3650 | 12807 |
| 352 | 20250314 | 131000 | 2924044407 | 3670 | 3670 | 3670 | 3665 | 534 |
| 353 | 20250314 | 130900 | 2922086142 | 3665 | 3670 | 3680 | 3665 | 223 |
| 354 | 20250314 | 130800 | 2921268182 | 3685 | 3670 | 3685 | 3665 | 5833 |
| 355 | 20250314 | 130700 | 2899882282 | 3685 | 3685 | 3685 | 3685 | 4720 |
| 356 | 20250314 | 130600 | 2882489082 | 3685 | 3685 | 3685 | 3685 | 330 |
| 357 | 20250314 | 130500 | 2881273032 | 3685 | 3675 | 3685 | 3670 | 2007 |
| 358 | 20250314 | 130400 | 2873906722 | 3665 | 3665 | 3665 | 3665 | 0 |
| 359 | 20250314 | 130300 | 2873906722 | 3665 | 3660 | 3680 | 3660 | 1057 |
| 360 | 20250314 | 130200 | 2870033942 | 3660 | 3680 | 3680 | 3660 | 5408 |
| 361 | 20250314 | 130100 | 2850207327 | 3680 | 3680 | 3680 | 3680 | 150 |
| 362 | 20250314 | 130000 | 2849655327 | 3675 | 3675 | 3675 | 3675 | 10 |
| 363 | 20250314 | 125900 | 2849618577 | 3675 | 3680 | 3680 | 3675 | 659 |
| 364 | 20250314 | 125800 | 2847193547 | 3680 | 3680 | 3685 | 3680 | 440 |
| 365 | 20250314 | 125700 | 2845573847 | 3685 | 3685 | 3685 | 3685 | 35 |
| 366 | 20250314 | 125600 | 2845444872 | 3685 | 3690 | 3690 | 3685 | 473 |
| 367 | 20250314 | 125500 | 2843700102 | 3690 | 3690 | 3690 | 3670 | 7550 |
| 368 | 20250314 | 125400 | 2815944647 | 3695 | 3690 | 3695 | 3690 | 174 |
| 369 | 20250314 | 125300 | 2815302297 | 3685 | 3685 | 3685 | 3685 | 5 |
| 370 | 20250314 | 125200 | 2815283872 | 3685 | 3685 | 3690 | 3685 | 1310 |
| 371 | 20250314 | 125100 | 2810456022 | 3690 | 3690 | 3690 | 3690 | 414 |
| 372 | 20250314 | 125000 | 2808928362 | 3695 | 3685 | 3695 | 3685 | 191 |
| 373 | 20250314 | 124900 | 2808224327 | 3685 | 3695 | 3700 | 3685 | 4418 |
| 374 | 20250314 | 124800 | 2791889502 | 3695 | 3685 | 3695 | 3685 | 435 |
| 375 | 20250314 | 124700 | 2790282527 | 3690 | 3680 | 3695 | 3680 | 858 |
| 376 | 20250314 | 124600 | 2787119487 | 3680 | 3680 | 3680 | 3680 | 210 |
| 377 | 20250314 | 124500 | 2786346687 | 3675 | 3675 | 3675 | 3675 | 0 |
| 378 | 20250314 | 124400 | 2786346687 | 3675 | 3685 | 3685 | 3675 | 8000 |
| 379 | 20250314 | 124300 | 2756941392 | 3680 | 3685 | 3695 | 3680 | 2162 |
| 380 | 20250314 | 124200 | 2748982017 | 3680 | 3680 | 3680 | 3680 | 1110 |
| 381 | 20250314 | 124100 | 2744897217 | 3680 | 3680 | 3685 | 3680 | 1381 |
| 382 | 20250314 | 124000 | 2739814137 | 3680 | 3685 | 3685 | 3680 | 913 |
| 383 | 20250314 | 123900 | 2736451862 | 3685 | 3690 | 3690 | 3685 | 432 |
| 384 | 20250314 | 123800 | 2734857807 | 3690 | 3690 | 3690 | 3690 | 712 |
| 385 | 20250314 | 123700 | 2732230527 | 3695 | 3695 | 3695 | 3690 | 799 |
| 386 | 20250314 | 123600 | 2729278762 | 3695 | 3700 | 3700 | 3695 | 1312 |
| 387 | 20250314 | 123500 | 2724429082 | 3700 | 3695 | 3705 | 3695 | 5002 |
| 388 | 20250314 | 123400 | 2705918977 | 3695 | 3700 | 3700 | 3695 | 1141 |
| 389 | 20250314 | 123300 | 2701702477 | 3695 | 3695 | 3695 | 3695 | 942 |
| 390 | 20250314 | 123200 | 2698221787 | 3695 | 3695 | 3695 | 3695 | 2268 |
| 391 | 20250314 | 123100 | 2689841527 | 3695 | 3690 | 3695 | 3690 | 5987 |
| 392 | 20250314 | 123000 | 2667720112 | 3690 | 3690 | 3690 | 3690 | 2174 |
| 393 | 20250314 | 122900 | 2659698052 | 3690 | 3675 | 3690 | 3675 | 2265 |
| 394 | 20250314 | 122800 | 2651364792 | 3675 | 3675 | 3675 | 3675 | 0 |
| 395 | 20250314 | 122700 | 2651364792 | 3675 | 3675 | 3675 | 3675 | 2 |
| 396 | 20250314 | 122600 | 2651357442 | 3690 | 3680 | 3690 | 3680 | 330 |
| 397 | 20250314 | 122500 | 2650141357 | 3685 | 3675 | 3685 | 3675 | 385 |
| 398 | 20250314 | 122400 | 2648723982 | 3675 | 3680 | 3680 | 3675 | 1245 |
| 399 | 20250314 | 122300 | 2644144882 | 3680 | 3685 | 3685 | 3680 | 1182 |
| 400 | 20250314 | 122200 | 2639794287 | 3685 | 3685 | 3685 | 3680 | 556 |
| 401 | 20250314 | 122100 | 2637745437 | 3675 | 3680 | 3680 | 3675 | 5400 |
| 402 | 20250314 | 122000 | 2617898837 | 3680 | 3680 | 3680 | 3680 | 242 |
| 403 | 20250314 | 121900 | 2617008277 | 3675 | 3675 | 3675 | 3675 | 1 |
| 404 | 20250314 | 121800 | 2617004602 | 3675 | 3675 | 3675 | 3675 | 603 |
| 405 | 20250314 | 121700 | 2614788577 | 3680 | 3680 | 3680 | 3680 | 312 |
| 406 | 20250314 | 121600 | 2613640417 | 3680 | 3687 | 3687 | 3680 | 1534 |
| 407 | 20250314 | 121500 | 2607993142 | 3687 | 3690 | 3690 | 3687 | 129 |
| 408 | 20250314 | 121400 | 2607517141 | 3687 | 3690 | 3690 | 3687 | 203 |
| 409 | 20250314 | 121300 | 2606768074 | 3690 | 3685 | 3695 | 3685 | 675 |
| 410 | 20250314 | 121200 | 2604275829 | 3690 | 3690 | 3695 | 3690 | 739 |
| 411 | 20250314 | 121100 | 2601546824 | 3685 | 3675 | 3695 | 3675 | 2198 |
| 412 | 20250314 | 121000 | 2593446644 | 3675 | 3675 | 3675 | 3670 | 28 |
| 413 | 20250314 | 120900 | 2593343759 | 3675 | 3670 | 3675 | 3670 | 3571 |
| 414 | 20250314 | 120800 | 2580234189 | 3665 | 3665 | 3665 | 3665 | 2318 |
| 415 | 20250314 | 120700 | 2571738719 | 3670 | 3670 | 3670 | 3670 | 553 |
| 416 | 20250314 | 120600 | 2569709209 | 3670 | 3665 | 3670 | 3665 | 140 |
| 417 | 20250314 | 120500 | 2569195859 | 3670 | 3660 | 3670 | 3660 | 3337 |
| 418 | 20250314 | 120400 | 2556964564 | 3665 | 3665 | 3665 | 3665 | 240 |
| 419 | 20250314 | 120300 | 2556084964 | 3665 | 3665 | 3665 | 3665 | 1486 |
| 420 | 20250314 | 120200 | 2550638774 | 3665 | 3670 | 3670 | 3665 | 112 |
| 421 | 20250314 | 120100 | 2550227939 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 422 | 20250314 | 120000 | 2546562939 | 3670 | 3670 | 3670 | 3670 | 1232 |
| 423 | 20250314 | 115900 | 2542041499 | 3670 | 3670 | 3670 | 3670 | 19 |
| 424 | 20250314 | 115800 | 2541971769 | 3675 | 3675 | 3675 | 3675 | 53 |
| 425 | 20250314 | 115700 | 2541776994 | 3675 | 3670 | 3675 | 3670 | 301 |
| 426 | 20250314 | 115600 | 2540672319 | 3670 | 3675 | 3675 | 3670 | 526 |
| 427 | 20250314 | 115500 | 2538741769 | 3675 | 3680 | 3680 | 3670 | 4518 |
| 428 | 20250314 | 115400 | 2522150354 | 3680 | 3675 | 3680 | 3670 | 695 |
| 429 | 20250314 | 115300 | 2519597644 | 3675 | 3685 | 3685 | 3675 | 2401 |
| 430 | 20250314 | 115200 | 2510769337 | 3685 | 3685 | 3685 | 3685 | 0 |
| 431 | 20250314 | 115100 | 2510769337 | 3685 | 3690 | 3690 | 3685 | 1147 |
| 432 | 20250314 | 115000 | 2506541862 | 3695 | 3690 | 3695 | 3685 | 188 |
| 433 | 20250314 | 114900 | 2505848272 | 3685 | 3695 | 3695 | 3680 | 4023 |
| 434 | 20250314 | 114800 | 2490994977 | 3695 | 3695 | 3700 | 3695 | 516 |
| 435 | 20250314 | 114700 | 2489086357 | 3695 | 3695 | 3700 | 3695 | 693 |
| 436 | 20250314 | 114600 | 2486525663 | 3700 | 3690 | 3700 | 3690 | 1649 |
| 437 | 20250314 | 114500 | 2480427823 | 3690 | 3680 | 3690 | 3680 | 238 |
| 438 | 20250314 | 114400 | 2479551383 | 3680 | 3700 | 3700 | 3680 | 5303 |
| 439 | 20250314 | 114300 | 2460000123 | 3700 | 3700 | 3700 | 3700 | 292 |
| 440 | 20250314 | 114200 | 2458919723 | 3700 | 3695 | 3700 | 3695 | 1351 |
| 441 | 20250314 | 114100 | 2453921343 | 3700 | 3705 | 3705 | 3690 | 2397 |
| 442 | 20250314 | 114000 | 2445062378 | 3700 | 3700 | 3710 | 3700 | 15547 |
| 443 | 20250314 | 113900 | 2387536393 | 3700 | 3695 | 3700 | 3695 | 873 |
| 444 | 20250314 | 113800 | 2384307508 | 3695 | 3695 | 3700 | 3695 | 3862 |
| 445 | 20250314 | 113700 | 2370023618 | 3700 | 3685 | 3700 | 3685 | 8105 |
| 446 | 20250314 | 113600 | 2340060308 | 3685 | 3690 | 3695 | 3685 | 1959 |
| 447 | 20250314 | 113500 | 2332831498 | 3695 | 3695 | 3700 | 3695 | 3084 |
| 448 | 20250314 | 113400 | 2321434618 | 3695 | 3695 | 3700 | 3695 | 1464 |
| 449 | 20250314 | 113300 | 2316020623 | 3695 | 3690 | 3695 | 3690 | 4891 |
| 450 | 20250314 | 113200 | 2297964878 | 3685 | 3690 | 3695 | 3685 | 3788 |
| 451 | 20250314 | 113100 | 2283984693 | 3695 | 3675 | 3695 | 3675 | 17900 |
| 452 | 20250314 | 113000 | 2218092238 | 3675 | 3670 | 3675 | 3670 | 11947 |
| 453 | 20250314 | 112900 | 2174233393 | 3670 | 3665 | 3670 | 3665 | 2143 |
| 454 | 20250314 | 112800 | 2166378748 | 3660 | 3665 | 3665 | 3660 | 1477 |
| 455 | 20250314 | 112700 | 2160966058 | 3665 | 3670 | 3670 | 3665 | 2321 |
| 456 | 20250314 | 112600 | 2152448933 | 3670 | 3665 | 3670 | 3665 | 43 |
| 457 | 20250314 | 112500 | 2152291218 | 3665 | 3670 | 3670 | 3660 | 1692 |
| 458 | 20250314 | 112400 | 2146088833 | 3665 | 3665 | 3665 | 3660 | 3533 |
| 459 | 20250314 | 112300 | 2133141698 | 3660 | 3660 | 3660 | 3660 | 52 |
| 460 | 20250314 | 112200 | 2132951378 | 3660 | 3660 | 3660 | 3660 | 958 |
| 461 | 20250314 | 112100 | 2129445098 | 3665 | 3665 | 3665 | 3665 | 2 |
| 462 | 20250314 | 112000 | 2129437768 | 3660 | 3655 | 3660 | 3655 | 3076 |
| 463 | 20250314 | 111900 | 2118183458 | 3660 | 3660 | 3660 | 3660 | 247 |
| 464 | 20250314 | 111800 | 2117279438 | 3655 | 3655 | 3660 | 3655 | 1215 |
| 465 | 20250314 | 111700 | 2112838603 | 3650 | 3655 | 3655 | 3650 | 514 |
| 466 | 20250314 | 111600 | 2110959938 | 3655 | 3655 | 3660 | 3650 | 640 |
| 467 | 20250314 | 111500 | 2108620788 | 3655 | 3655 | 3655 | 3650 | 1944 |
| 468 | 20250314 | 111400 | 2101515568 | 3655 | 3660 | 3660 | 3655 | 2889 |
| 469 | 20250314 | 111300 | 2090947143 | 3660 | 3670 | 3670 | 3660 | 432 |
| 470 | 20250314 | 111200 | 2089364503 | 3670 | 3670 | 3670 | 3670 | 396 |
| 471 | 20250314 | 111100 | 2087911183 | 3670 | 3662 | 3672 | 3660 | 4586 |
| 472 | 20250314 | 111000 | 2071103010 | 3662 | 3675 | 3675 | 3662 | 5686 |
| 473 | 20250314 | 110900 | 2050243061 | 3675 | 3675 | 3680 | 3675 | 5345 |
| 474 | 20250314 | 110800 | 2030590345 | 3675 | 3675 | 3680 | 3670 | 3206 |
| 475 | 20250314 | 110700 | 2018809795 | 3675 | 3650 | 3675 | 3645 | 35381 |
| 476 | 20250314 | 110600 | 1889339270 | 3650 | 3645 | 3650 | 3645 | 942 |
| 477 | 20250314 | 110500 | 1885901600 | 3645 | 3647 | 3650 | 3645 | 227 |
| 478 | 20250314 | 110400 | 1885073196 | 3645 | 3650 | 3650 | 3645 | 2114 |
| 479 | 20250314 | 110300 | 1877357146 | 3650 | 3645 | 3650 | 3635 | 1014 |
| 480 | 20250314 | 110200 | 1873660386 | 3635 | 3645 | 3645 | 3635 | 492 |
| 481 | 20250314 | 110100 | 1871870946 | 3635 | 3640 | 3640 | 3635 | 1345 |
| 482 | 20250314 | 110000 | 1866978771 | 3645 | 3645 | 3645 | 3640 | 310 |
| 483 | 20250314 | 105900 | 1865848901 | 3640 | 3640 | 3640 | 3640 | 3786 |
| 484 | 20250314 | 105800 | 1852067861 | 3640 | 3640 | 3640 | 3635 | 165 |
| 485 | 20250314 | 105700 | 1851467386 | 3640 | 3645 | 3645 | 3640 | 3760 |
| 486 | 20250314 | 105600 | 1837770771 | 3650 | 3650 | 3650 | 3650 | 383 |
| 487 | 20250314 | 105500 | 1836372821 | 3650 | 3650 | 3650 | 3647 | 849 |
| 488 | 20250314 | 105400 | 1833274571 | 3645 | 3645 | 3645 | 3640 | 6050 |
| 489 | 20250314 | 105300 | 1811240511 | 3645 | 3645 | 3645 | 3640 | 162 |
| 490 | 20250314 | 105200 | 1810650221 | 3640 | 3640 | 3645 | 3640 | 1265 |
| 491 | 20250314 | 105100 | 1806043116 | 3640 | 3635 | 3640 | 3635 | 11713 |
| 492 | 20250314 | 105000 | 1763466356 | 3635 | 3635 | 3635 | 3635 | 15874 |
| 493 | 20250314 | 104900 | 1705764366 | 3635 | 3635 | 3635 | 3635 | 0 |
| 494 | 20250314 | 104800 | 1705764366 | 3635 | 3635 | 3635 | 3635 | 223 |
| 495 | 20250314 | 104700 | 1704953761 | 3635 | 3635 | 3635 | 3635 | 341 |
| 496 | 20250314 | 104600 | 1703714226 | 3625 | 3630 | 3630 | 3625 | 1898 |
| 497 | 20250314 | 104500 | 1696832201 | 3630 | 3630 | 3630 | 3625 | 1181 |
| 498 | 20250314 | 104400 | 1692545181 | 3630 | 3630 | 3630 | 3630 | 300 |
| 499 | 20250314 | 104300 | 1691456181 | 3630 | 3630 | 3635 | 3630 | 8231 |
| 500 | 20250314 | 104200 | 1661538396 | 3630 | 3630 | 3630 | 3630 | 2573 |
| 501 | 20250314 | 104100 | 1652198406 | 3630 | 3645 | 3645 | 3630 | 2466 |
| 502 | 20250314 | 104000 | 1643236171 | 3635 | 3645 | 3645 | 3635 | 769 |
| 503 | 20250314 | 103900 | 1640437701 | 3645 | 3635 | 3645 | 3635 | 152 |
| 504 | 20250314 | 103800 | 1639885131 | 3645 | 3640 | 3645 | 3635 | 938 |
| 505 | 20250314 | 103700 | 1636466831 | 3640 | 3640 | 3640 | 3640 | 218 |
| 506 | 20250314 | 103600 | 1635673311 | 3640 | 3640 | 3645 | 3630 | 2541 |
| 507 | 20250314 | 103500 | 1626412176 | 3625 | 3640 | 3645 | 3625 | 1309 |
| 508 | 20250314 | 103400 | 1621659711 | 3640 | 3640 | 3645 | 3640 | 243 |
| 509 | 20250314 | 103300 | 1620775051 | 3640 | 3630 | 3650 | 3620 | 3845 |
| 510 | 20250314 | 103200 | 1606786626 | 3630 | 3615 | 3630 | 3595 | 5127 |
| 511 | 20250314 | 103100 | 1588320366 | 3615 | 3615 | 3615 | 3615 | 206 |
| 512 | 20250314 | 103000 | 1587575676 | 3615 | 3615 | 3615 | 3610 | 342 |
| 513 | 20250314 | 102900 | 1586339366 | 3630 | 3620 | 3640 | 3620 | 2410 |
| 514 | 20250314 | 102800 | 1577595036 | 3610 | 3600 | 3610 | 3600 | 1181 |
| 515 | 20250314 | 102700 | 1573334986 | 3600 | 3590 | 3600 | 3590 | 16 |
| 516 | 20250314 | 102600 | 1573277436 | 3590 | 3590 | 3590 | 3590 | 1179 |
| 517 | 20250314 | 102500 | 1569044826 | 3590 | 3605 | 3605 | 3590 | 19943 |
| 518 | 20250314 | 102400 | 1497216761 | 3610 | 3620 | 3620 | 3610 | 1201 |
| 519 | 20250314 | 102300 | 1492881036 | 3610 | 3610 | 3610 | 3605 | 3560 |
| 520 | 20250314 | 102200 | 1480029686 | 3610 | 3610 | 3610 | 3605 | 1845 |
| 521 | 20250314 | 102100 | 1473370701 | 3610 | 3615 | 3615 | 3610 | 2225 |
| 522 | 20250314 | 102000 | 1465338156 | 3610 | 3615 | 3620 | 3610 | 3565 |
| 523 | 20250314 | 101900 | 1452453046 | 3620 | 3620 | 3625 | 3620 | 617 |
| 524 | 20250314 | 101800 | 1450219436 | 3625 | 3620 | 3625 | 3620 | 987 |
| 525 | 20250314 | 101700 | 1446646441 | 3625 | 3625 | 3625 | 3625 | 270 |
| 526 | 20250314 | 101600 | 1445667691 | 3625 | 3630 | 3630 | 3625 | 306 |
| 527 | 20250314 | 101500 | 1444558231 | 3625 | 3620 | 3625 | 3620 | 3826 |
| 528 | 20250314 | 101400 | 1430689561 | 3620 | 3615 | 3620 | 3615 | 587 |
| 529 | 20250314 | 101300 | 1428564626 | 3625 | 3625 | 3625 | 3625 | 1 |
| 530 | 20250314 | 101200 | 1428561001 | 3620 | 3620 | 3620 | 3620 | 3658 |
| 531 | 20250314 | 101100 | 1415319041 | 3620 | 3625 | 3625 | 3620 | 917 |
| 532 | 20250314 | 101000 | 1411999351 | 3625 | 3625 | 3625 | 3625 | 10 |
| 533 | 20250314 | 100900 | 1411963101 | 3625 | 3625 | 3625 | 3625 | 990 |
| 534 | 20250314 | 100800 | 1408374351 | 3625 | 3625 | 3630 | 3625 | 1026 |
| 535 | 20250314 | 100700 | 1404654351 | 3630 | 3625 | 3630 | 3620 | 3378 |
| 536 | 20250314 | 100600 | 1392410051 | 3630 | 3640 | 3640 | 3625 | 3707 |
| 537 | 20250314 | 100500 | 1378953486 | 3640 | 3640 | 3640 | 3630 | 225 |
| 538 | 20250314 | 100400 | 1378136096 | 3640 | 3640 | 3640 | 3630 | 834 |
| 539 | 20250314 | 100300 | 1375103076 | 3640 | 3635 | 3640 | 3630 | 511 |
| 540 | 20250314 | 100200 | 1373247351 | 3635 | 3640 | 3640 | 3635 | 327 |
| 541 | 20250314 | 100100 | 1372057401 | 3640 | 3635 | 3640 | 3635 | 61 |
| 542 | 20250314 | 100000 | 1371835661 | 3635 | 3630 | 3635 | 3630 | 1333 |
| 543 | 20250314 | 095900 | 1366991741 | 3630 | 3635 | 3640 | 3630 | 1356 |
| 544 | 20250314 | 095800 | 1362065146 | 3640 | 3635 | 3640 | 3635 | 1422 |
| 545 | 20250314 | 095700 | 1356890506 | 3635 | 3650 | 3650 | 3635 | 6134 |
| 546 | 20250314 | 095600 | 1334530866 | 3660 | 3650 | 3660 | 3650 | 1712 |
| 547 | 20250314 | 095500 | 1328276291 | 3650 | 3650 | 3655 | 3650 | 15206 |
| 548 | 20250314 | 095400 | 1272765711 | 3650 | 3635 | 3660 | 3630 | 9504 |
| 549 | 20250314 | 095300 | 1238119476 | 3635 | 3635 | 3635 | 3630 | 6265 |
| 550 | 20250314 | 095200 | 1215361383 | 3637 | 3637 | 3645 | 3635 | 260 |
| 551 | 20250314 | 095100 | 1214415081 | 3640 | 3630 | 3645 | 3630 | 1450 |
| 552 | 20250314 | 095000 | 1209135546 | 3630 | 3630 | 3635 | 3630 | 2119 |
| 553 | 20250314 | 094900 | 1201441186 | 3630 | 3605 | 3630 | 3605 | 688 |
| 554 | 20250314 | 094800 | 1198952501 | 3605 | 3625 | 3625 | 3605 | 5939 |
| 555 | 20250314 | 094700 | 1177505451 | 3625 | 3620 | 3625 | 3620 | 4161 |
| 556 | 20250314 | 094600 | 1162439416 | 3620 | 3610 | 3620 | 3610 | 1370 |
| 557 | 20250314 | 094500 | 1157485466 | 3625 | 3615 | 3625 | 3615 | 3897 |
| 558 | 20250314 | 094400 | 1143387856 | 3605 | 3605 | 3620 | 3605 | 2204 |
| 559 | 20250314 | 094300 | 1135438371 | 3600 | 3600 | 3605 | 3600 | 3060 |
| 560 | 20250314 | 094200 | 1124418621 | 3605 | 3610 | 3612 | 3600 | 8078 |
| 561 | 20250314 | 094100 | 1095292785 | 3610 | 3610 | 3610 | 3605 | 1392 |
| 562 | 20250314 | 094000 | 1090270290 | 3610 | 3620 | 3620 | 3610 | 4698 |
| 563 | 20250314 | 093900 | 1073290390 | 3620 | 3620 | 3630 | 3615 | 2715 |
| 564 | 20250314 | 093800 | 1063453475 | 3625 | 3630 | 3630 | 3620 | 1856 |
| 565 | 20250314 | 093700 | 1056718345 | 3630 | 3640 | 3645 | 3630 | 5858 |
| 566 | 20250314 | 093600 | 1035437605 | 3640 | 3660 | 3660 | 3640 | 1665 |
| 567 | 20250314 | 093500 | 1029369610 | 3635 | 3655 | 3660 | 3635 | 10357 |
| 568 | 20250314 | 093400 | 991576823 | 3660 | 3645 | 3660 | 3640 | 1220 |
| 569 | 20250314 | 093300 | 987115143 | 3645 | 3635 | 3665 | 3635 | 7163 |
| 570 | 20250314 | 093200 | 960971938 | 3635 | 3635 | 3640 | 3635 | 1460 |
| 571 | 20250314 | 093100 | 955657683 | 3640 | 3645 | 3645 | 3630 | 10645 |
| 572 | 20250314 | 093000 | 916913873 | 3645 | 3640 | 3660 | 3630 | 8537 |
| 573 | 20250314 | 092900 | 885788438 | 3635 | 3630 | 3635 | 3620 | 3452 |
| 574 | 20250314 | 092800 | 873256306 | 3625 | 3605 | 3625 | 3600 | 2673 |
| 575 | 20250314 | 092700 | 863604806 | 3605 | 3610 | 3610 | 3605 | 1507 |
| 576 | 20250314 | 092600 | 858164886 | 3610 | 3620 | 3625 | 3610 | 7449 |
| 577 | 20250314 | 092500 | 831238656 | 3615 | 3625 | 3625 | 3610 | 4707 |
| 578 | 20250314 | 092400 | 814224116 | 3625 | 3600 | 3635 | 3600 | 15350 |
| 579 | 20250314 | 092300 | 758742526 | 3600 | 3600 | 3605 | 3590 | 7061 |
| 580 | 20250314 | 092200 | 733325976 | 3600 | 3615 | 3615 | 3600 | 9648 |
| 581 | 20250314 | 092100 | 698481156 | 3607 | 3580 | 3615 | 3580 | 11730 |
| 582 | 20250314 | 092000 | 656265376 | 3585 | 3560 | 3585 | 3560 | 5810 |
| 583 | 20250314 | 091900 | 635529746 | 3560 | 3565 | 3565 | 3560 | 761 |
| 584 | 20250314 | 091800 | 632820581 | 3540 | 3550 | 3570 | 3540 | 8148 |
| 585 | 20250314 | 091700 | 603856551 | 3550 | 3555 | 3560 | 3547 | 5422 |
| 586 | 20250314 | 091600 | 584578950 | 3555 | 3535 | 3555 | 3535 | 12817 |
| 587 | 20250314 | 091500 | 539172790 | 3530 | 3535 | 3535 | 3530 | 1344 |
| 588 | 20250314 | 091400 | 534422525 | 3535 | 3535 | 3540 | 3520 | 949 |
| 589 | 20250314 | 091300 | 531078905 | 3525 | 3545 | 3600 | 3520 | 16698 |
| 590 | 20250314 | 091200 | 471776785 | 3545 | 3525 | 3545 | 3520 | 6717 |
| 591 | 20250314 | 091100 | 448088090 | 3525 | 3520 | 3525 | 3520 | 5424 |
| 592 | 20250314 | 091000 | 428970800 | 3515 | 3505 | 3515 | 3505 | 3120 |
| 593 | 20250314 | 090900 | 418032170 | 3505 | 3497 | 3505 | 3495 | 10661 |
| 594 | 20250314 | 090800 | 380679040 | 3495 | 3485 | 3495 | 3485 | 1762 |
| 595 | 20250314 | 090700 | 374523330 | 3485 | 3480 | 3495 | 3475 | 6776 |
| 596 | 20250314 | 090600 | 350948085 | 3470 | 3490 | 3490 | 3470 | 18168 |
| 597 | 20250314 | 090500 | 287715910 | 3495 | 3500 | 3505 | 3485 | 6572 |
| 598 | 20250314 | 090400 | 264739325 | 3500 | 3480 | 3520 | 3475 | 9811 |
| 599 | 20250314 | 090300 | 230491030 | 3485 | 3505 | 3515 | 3475 | 12106 |
| 600 | 20250314 | 090200 | 188192190 | 3500 | 3565 | 3565 | 3500 | 16371 |
| 601 | 20250314 | 090100 | 130675505 | 3530 | 3535 | 3565 | 3525 | 14024 |
| 602 | 20250314 | 090000 | 81149470 | 3540 | 3550 | 3570 | 3540 | 22775 |