32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 3 | 20250411 | 184200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250411 | 184100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250411 | 184000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250411 | 183900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250411 | 183800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250411 | 183700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250411 | 183600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250411 | 183500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250411 | 183400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250411 | 183300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250411 | 183200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250411 | 183100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250411 | 183000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250411 | 182900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250411 | 182800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250411 | 182700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250411 | 182600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250411 | 182500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250411 | 182400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250411 | 182300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250411 | 182200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250411 | 182100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250411 | 182000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250411 | 181900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250411 | 181800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250411 | 181700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250411 | 181600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250411 | 181500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250411 | 181400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250411 | 181300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 33 | 20250411 | 181200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250411 | 181100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250411 | 181000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250411 | 180900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250411 | 180800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250411 | 180700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250411 | 180600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250411 | 180500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250411 | 180400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250411 | 180300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250411 | 180200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250411 | 180100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250411 | 180000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250411 | 175900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250411 | 175800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250411 | 175700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250411 | 175600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250411 | 175500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250411 | 175400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250411 | 175300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250411 | 175200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250411 | 175100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250411 | 175000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250411 | 174900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250411 | 174800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250411 | 174700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250411 | 174600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250411 | 174500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250411 | 174400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250411 | 174300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 63 | 20250411 | 174200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250411 | 174100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250411 | 174000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250411 | 173900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250411 | 173800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250411 | 173700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250411 | 173600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250411 | 173500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250411 | 173400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250411 | 173300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250411 | 173200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250411 | 173100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250411 | 173000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250411 | 172900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250411 | 172800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250411 | 172700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250411 | 172600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250411 | 172500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250411 | 172400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250411 | 172300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250411 | 172200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250411 | 172100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250411 | 172000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250411 | 171900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250411 | 171800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250411 | 171700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250411 | 171600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250411 | 171500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250411 | 171400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250411 | 171300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 93 | 20250411 | 171200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250411 | 171100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250411 | 171000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250411 | 170900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250411 | 170800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250411 | 170700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250411 | 170600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250411 | 170500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250411 | 170400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250411 | 170300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250411 | 170200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250411 | 170100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250411 | 170000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250411 | 165900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250411 | 165800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250411 | 165700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250411 | 165600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250411 | 165500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250411 | 165400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250411 | 165300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250411 | 165200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250411 | 165100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250411 | 165000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250411 | 164900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250411 | 164800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250411 | 164700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250411 | 164600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250411 | 164500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250411 | 164400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250411 | 164300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 123 | 20250411 | 164200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250411 | 164100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250411 | 164000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250411 | 163900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250411 | 163800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250411 | 163700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250411 | 163600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250411 | 163500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250411 | 163400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250411 | 163300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250411 | 163200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250411 | 163100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250411 | 163000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250411 | 162900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250411 | 162800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250411 | 162700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250411 | 162600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250411 | 162500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250411 | 162400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250411 | 162300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250411 | 162200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250411 | 162100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250411 | 162000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250411 | 161900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250411 | 161800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250411 | 161700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250411 | 161600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250411 | 161500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250411 | 161400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250411 | 161300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 153 | 20250411 | 161200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250411 | 161100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250411 | 161000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250411 | 160900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250411 | 160800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250411 | 160700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250411 | 160600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250411 | 160500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250411 | 160400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250411 | 160300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250411 | 160200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250411 | 160100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250411 | 160000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250411 | 155900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250411 | 155800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250411 | 155700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250411 | 155600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250411 | 155500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250411 | 155400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250411 | 155300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250411 | 155200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250411 | 155100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250411 | 155000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250411 | 154900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250411 | 154800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250411 | 154700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250411 | 154600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250411 | 154500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250411 | 154400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250411 | 154300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 183 | 20250411 | 154200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250411 | 154100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250411 | 154000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250411 | 153900 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250411 | 153800 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250411 | 153700 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250411 | 153600 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250411 | 153500 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250411 | 153400 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250411 | 153300 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250411 | 153200 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250411 | 153100 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250411 | 153000 | 22787209975 | 22350 | 22350 | 22350 | 22350 | 11727 |
| 196 | 20250411 | 152900 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250411 | 152800 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250411 | 152700 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250411 | 152600 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250411 | 152500 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250411 | 152400 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250411 | 152300 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250411 | 152200 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250411 | 152100 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250411 | 152000 | 22525111525 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250411 | 151900 | 22525111525 | 22200 | 22150 | 22250 | 22150 | 4812 |
| 207 | 20250411 | 151800 | 22418392900 | 22200 | 22150 | 22200 | 22150 | 2362 |
| 208 | 20250411 | 151700 | 22366006975 | 22200 | 22200 | 22200 | 22150 | 2712 |
| 209 | 20250411 | 151600 | 22305823925 | 22150 | 22100 | 22150 | 22100 | 2497 |
| 210 | 20250411 | 151500 | 22250587700 | 22100 | 22100 | 22150 | 22100 | 1147 |
| 211 | 20250411 | 151400 | 22225214800 | 22150 | 22150 | 22150 | 22100 | 571 |
| 212 | 20250411 | 151300 | 22212582700 | 22150 | 22150 | 22200 | 22100 | 2063 |
| 213 | 20250411 | 151200 | 22166889100 | 22150 | 22150 | 22200 | 22150 | 1195 |
| 214 | 20250411 | 151100 | 22140411375 | 22200 | 22200 | 22250 | 22150 | 1127 |
| 215 | 20250411 | 151000 | 22115405350 | 22200 | 22200 | 22250 | 22100 | 2727 |
| 216 | 20250411 | 150900 | 22054913050 | 22200 | 22200 | 22250 | 22150 | 4532 |
| 217 | 20250411 | 150800 | 21954372750 | 22200 | 22200 | 22250 | 22200 | 627 |
| 218 | 20250411 | 150700 | 21940435700 | 22200 | 22200 | 22250 | 22200 | 1569 |
| 219 | 20250411 | 150600 | 21905600850 | 22200 | 22200 | 22250 | 22200 | 698 |
| 220 | 20250411 | 150500 | 21890096750 | 22250 | 22150 | 22250 | 22150 | 2106 |
| 221 | 20250411 | 150400 | 21843416850 | 22150 | 22200 | 22200 | 22150 | 254 |
| 222 | 20250411 | 150300 | 21837787700 | 22200 | 22175 | 22250 | 22150 | 1572 |
| 223 | 20250411 | 150200 | 21802923425 | 22200 | 22250 | 22250 | 22150 | 240 |
| 224 | 20250411 | 150100 | 21797594675 | 22250 | 22150 | 22250 | 22150 | 743 |
| 225 | 20250411 | 150000 | 21781119650 | 22150 | 22200 | 22250 | 22150 | 444 |
| 226 | 20250411 | 145900 | 21771277000 | 22200 | 22200 | 22200 | 22200 | 922 |
| 227 | 20250411 | 145800 | 21750808600 | 22200 | 22150 | 22200 | 22100 | 563 |
| 228 | 20250411 | 145700 | 21738352650 | 22150 | 22100 | 22200 | 22100 | 855 |
| 229 | 20250411 | 145600 | 21719450100 | 22100 | 22100 | 22150 | 22050 | 3646 |
| 230 | 20250411 | 145500 | 21638937500 | 22100 | 22350 | 22350 | 22100 | 5203 |
| 231 | 20250411 | 145400 | 21523399175 | 22350 | 22400 | 22400 | 22300 | 1039 |
| 232 | 20250411 | 145300 | 21500210525 | 22400 | 22350 | 22400 | 22250 | 1789 |
| 233 | 20250411 | 145200 | 21460217750 | 22300 | 22300 | 22300 | 22250 | 469 |
| 234 | 20250411 | 145100 | 21449774775 | 22300 | 22275 | 22300 | 22250 | 100 |
| 235 | 20250411 | 145000 | 21447545575 | 22250 | 22200 | 22300 | 22200 | 228 |
| 236 | 20250411 | 144900 | 21442479025 | 22250 | 22350 | 22400 | 22200 | 6050 |
| 237 | 20250411 | 144800 | 21307568050 | 22400 | 22400 | 22450 | 22350 | 1775 |
| 238 | 20250411 | 144700 | 21267804000 | 22400 | 22450 | 22450 | 22350 | 3275 |
| 239 | 20250411 | 144600 | 21194464325 | 22350 | 22400 | 22450 | 22350 | 5304 |
| 240 | 20250411 | 144500 | 21075599025 | 22400 | 22300 | 22450 | 22300 | 8009 |
| 241 | 20250411 | 144400 | 20896447325 | 22300 | 22300 | 22300 | 22250 | 1661 |
| 242 | 20250411 | 144300 | 20859414450 | 22300 | 22250 | 22300 | 22200 | 1926 |
| 243 | 20250411 | 144200 | 20816529100 | 22200 | 22200 | 22250 | 22150 | 2016 |
| 244 | 20250411 | 144100 | 20771729000 | 22200 | 22200 | 22225 | 22150 | 3302 |
| 245 | 20250411 | 144000 | 20698426300 | 22150 | 22125 | 22150 | 22100 | 968 |
| 246 | 20250411 | 143900 | 20676986500 | 22150 | 22150 | 22150 | 22100 | 771 |
| 247 | 20250411 | 143800 | 20659927375 | 22150 | 22150 | 22150 | 22125 | 361 |
| 248 | 20250411 | 143700 | 20651931275 | 22150 | 22150 | 22150 | 22100 | 429 |
| 249 | 20250411 | 143600 | 20642437775 | 22150 | 22100 | 22150 | 22050 | 992 |
| 250 | 20250411 | 143500 | 20620514900 | 22100 | 22100 | 22100 | 22050 | 767 |
| 251 | 20250411 | 143400 | 20603590600 | 22100 | 22100 | 22125 | 22050 | 527 |
| 252 | 20250411 | 143300 | 20591950425 | 22100 | 22150 | 22150 | 22100 | 647 |
| 253 | 20250411 | 143200 | 20577649475 | 22150 | 22100 | 22150 | 22100 | 477 |
| 254 | 20250411 | 143100 | 20567088750 | 22100 | 22050 | 22150 | 22050 | 1118 |
| 255 | 20250411 | 143000 | 20542404300 | 22050 | 22075 | 22100 | 22050 | 165 |
| 256 | 20250411 | 142900 | 20538758500 | 22050 | 22075 | 22100 | 22050 | 250 |
| 257 | 20250411 | 142800 | 20533240625 | 22050 | 22150 | 22150 | 22050 | 1386 |
| 258 | 20250411 | 142700 | 20502625025 | 22150 | 22100 | 22150 | 22100 | 573 |
| 259 | 20250411 | 142600 | 20489957950 | 22050 | 22050 | 22100 | 22050 | 221 |
| 260 | 20250411 | 142500 | 20485083800 | 22100 | 22050 | 22100 | 22050 | 1260 |
| 261 | 20250411 | 142400 | 20457297300 | 22050 | 22050 | 22100 | 22050 | 181 |
| 262 | 20250411 | 142300 | 20453306175 | 22050 | 22050 | 22100 | 22050 | 544 |
| 263 | 20250411 | 142200 | 20441304550 | 22100 | 22050 | 22100 | 22050 | 727 |
| 264 | 20250411 | 142100 | 20425252125 | 22100 | 22100 | 22100 | 22050 | 342 |
| 265 | 20250411 | 142000 | 20417702275 | 22100 | 22100 | 22100 | 22050 | 149 |
| 266 | 20250411 | 141900 | 20414412075 | 22100 | 22150 | 22150 | 22050 | 1015 |
| 267 | 20250411 | 141800 | 20391970975 | 22150 | 22050 | 22150 | 22050 | 583 |
| 268 | 20250411 | 141700 | 20379102275 | 22100 | 22200 | 22200 | 22050 | 3549 |
| 269 | 20250411 | 141600 | 20300514775 | 22200 | 22250 | 22250 | 22150 | 2172 |
| 270 | 20250411 | 141500 | 20252285625 | 22200 | 22100 | 22250 | 22100 | 3849 |
| 271 | 20250411 | 141400 | 20166884775 | 22100 | 22100 | 22100 | 22050 | 1509 |
| 272 | 20250411 | 141300 | 20133554775 | 22100 | 22000 | 22100 | 22000 | 1099 |
| 273 | 20250411 | 141200 | 20109323250 | 22000 | 22050 | 22050 | 22000 | 2515 |
| 274 | 20250411 | 141100 | 20053970400 | 22050 | 22025 | 22050 | 22000 | 509 |
| 275 | 20250411 | 141000 | 20042751775 | 22000 | 22050 | 22050 | 22000 | 1119 |
| 276 | 20250411 | 140900 | 20018113475 | 22050 | 22100 | 22100 | 22050 | 565 |
| 277 | 20250411 | 140800 | 20005632225 | 22100 | 22100 | 22100 | 22050 | 517 |
| 278 | 20250411 | 140700 | 19994208925 | 22100 | 22100 | 22100 | 22000 | 1110 |
| 279 | 20250411 | 140600 | 19969728175 | 22100 | 22100 | 22100 | 22050 | 1289 |
| 280 | 20250411 | 140500 | 19941255850 | 22100 | 22050 | 22100 | 22000 | 1272 |
| 281 | 20250411 | 140400 | 19913206350 | 22000 | 21950 | 22050 | 21950 | 623 |
| 282 | 20250411 | 140300 | 19899498150 | 21950 | 22050 | 22150 | 21900 | 5959 |
| 283 | 20250411 | 140200 | 19768525825 | 22050 | 22100 | 22150 | 22050 | 4606 |
| 284 | 20250411 | 140100 | 19666849775 | 22050 | 22025 | 22100 | 22000 | 4002 |
| 285 | 20250411 | 140000 | 19578531775 | 22050 | 22000 | 22100 | 22000 | 5377 |
| 286 | 20250411 | 135900 | 19460052775 | 22000 | 21950 | 22000 | 21900 | 813 |
| 287 | 20250411 | 135800 | 19442170925 | 21900 | 22000 | 22050 | 21900 | 4603 |
| 288 | 20250411 | 135700 | 19340962875 | 22050 | 22100 | 22150 | 21900 | 6888 |
| 289 | 20250411 | 135600 | 19189207450 | 22050 | 22050 | 22250 | 22050 | 15547 |
| 290 | 20250411 | 135500 | 18845094025 | 22050 | 21900 | 22050 | 21900 | 7292 |
| 291 | 20250411 | 135400 | 18684833150 | 21900 | 21800 | 21900 | 21700 | 4054 |
| 292 | 20250411 | 135300 | 18596386350 | 21800 | 21700 | 21800 | 21700 | 1996 |
| 293 | 20250411 | 135200 | 18552994900 | 21700 | 21750 | 21750 | 21650 | 373 |
| 294 | 20250411 | 135100 | 18544906200 | 21650 | 21700 | 21750 | 21650 | 981 |
| 295 | 20250411 | 135000 | 18523629350 | 21700 | 21750 | 21750 | 21650 | 919 |
| 296 | 20250411 | 134900 | 18503687450 | 21750 | 21750 | 21800 | 21725 | 1648 |
| 297 | 20250411 | 134800 | 18467833250 | 21700 | 21700 | 21700 | 21600 | 2493 |
| 298 | 20250411 | 134700 | 18413829900 | 21700 | 21750 | 21750 | 21650 | 1190 |
| 299 | 20250411 | 134600 | 18388030475 | 21775 | 21750 | 21800 | 21700 | 106 |
| 300 | 20250411 | 134500 | 18385724450 | 21700 | 21750 | 21800 | 21700 | 1724 |
| 301 | 20250411 | 134400 | 18348279750 | 21750 | 21750 | 21800 | 21650 | 1771 |
| 302 | 20250411 | 134300 | 18309804350 | 21750 | 21800 | 21800 | 21750 | 358 |
| 303 | 20250411 | 134200 | 18302003200 | 21800 | 21800 | 21800 | 21750 | 68 |
| 304 | 20250411 | 134100 | 18300521000 | 21800 | 21750 | 21800 | 21750 | 2664 |
| 305 | 20250411 | 134000 | 18242529000 | 21800 | 21700 | 21800 | 21700 | 1067 |
| 306 | 20250411 | 133900 | 18219310300 | 21750 | 21750 | 21750 | 21700 | 532 |
| 307 | 20250411 | 133800 | 18207751550 | 21750 | 21750 | 21750 | 21750 | 509 |
| 308 | 20250411 | 133700 | 18196680800 | 21750 | 21600 | 21750 | 21600 | 561 |
| 309 | 20250411 | 133600 | 18184544900 | 21600 | 21550 | 21650 | 21550 | 943 |
| 310 | 20250411 | 133500 | 18164186450 | 21600 | 21550 | 21600 | 21500 | 1448 |
| 311 | 20250411 | 133400 | 18132991250 | 21500 | 21600 | 21600 | 21500 | 5226 |
| 312 | 20250411 | 133300 | 18020350250 | 21550 | 21650 | 21650 | 21550 | 3751 |
| 313 | 20250411 | 133200 | 17939289750 | 21650 | 21700 | 21700 | 21600 | 3599 |
| 314 | 20250411 | 133100 | 17861359550 | 21700 | 21700 | 21700 | 21650 | 121 |
| 315 | 20250411 | 133000 | 17858735350 | 21700 | 21700 | 21700 | 21700 | 60 |
| 316 | 20250411 | 132900 | 17857433350 | 21700 | 21650 | 21700 | 21650 | 53 |
| 317 | 20250411 | 132800 | 17856283350 | 21650 | 21700 | 21700 | 21650 | 512 |
| 318 | 20250411 | 132700 | 17845194700 | 21700 | 21650 | 21700 | 21600 | 767 |
| 319 | 20250411 | 132600 | 17828590450 | 21650 | 21650 | 21750 | 21650 | 770 |
| 320 | 20250411 | 132500 | 17811919850 | 21750 | 21650 | 21750 | 21650 | 1011 |
| 321 | 20250411 | 132400 | 17790023025 | 21600 | 21750 | 21750 | 21600 | 4166 |
| 322 | 20250411 | 132300 | 17699913225 | 21700 | 21750 | 21750 | 21700 | 1431 |
| 323 | 20250411 | 132200 | 17668819775 | 21700 | 21750 | 21800 | 21700 | 3125 |
| 324 | 20250411 | 132100 | 17600982475 | 21750 | 21750 | 21800 | 21700 | 1753 |
| 325 | 20250411 | 132000 | 17562877175 | 21700 | 21750 | 21750 | 21700 | 492 |
| 326 | 20250411 | 131900 | 17552192225 | 21700 | 21800 | 21800 | 21700 | 547 |
| 327 | 20250411 | 131800 | 17540297025 | 21800 | 21750 | 21800 | 21700 | 1645 |
| 328 | 20250411 | 131700 | 17504529425 | 21750 | 21750 | 21800 | 21750 | 419 |
| 329 | 20250411 | 131600 | 17495414175 | 21750 | 21800 | 21850 | 21750 | 684 |
| 330 | 20250411 | 131500 | 17480524175 | 21850 | 21850 | 21850 | 21750 | 818 |
| 331 | 20250411 | 131400 | 17462696175 | 21900 | 21800 | 21900 | 21800 | 651 |
| 332 | 20250411 | 131300 | 17448465775 | 21800 | 21775 | 21850 | 21750 | 500 |
| 333 | 20250411 | 131200 | 17437577500 | 21800 | 21800 | 21850 | 21750 | 656 |
| 334 | 20250411 | 131100 | 17423276400 | 21800 | 21800 | 21850 | 21800 | 752 |
| 335 | 20250411 | 131000 | 17406881300 | 21800 | 21850 | 21850 | 21800 | 594 |
| 336 | 20250411 | 130900 | 17393925350 | 21850 | 21850 | 21850 | 21750 | 1519 |
| 337 | 20250411 | 130800 | 17360797750 | 21850 | 21850 | 21900 | 21800 | 324 |
| 338 | 20250411 | 130700 | 17353718450 | 21800 | 21900 | 21900 | 21800 | 510 |
| 339 | 20250411 | 130600 | 17342575600 | 21900 | 21850 | 21900 | 21850 | 758 |
| 340 | 20250411 | 130500 | 17326004700 | 21850 | 21850 | 21900 | 21800 | 605 |
| 341 | 20250411 | 130400 | 17312782350 | 21850 | 21900 | 21900 | 21825 | 1439 |
| 342 | 20250411 | 130300 | 17281318725 | 21900 | 21850 | 21900 | 21850 | 975 |
| 343 | 20250411 | 130200 | 17259993525 | 21850 | 21800 | 21850 | 21800 | 665 |
| 344 | 20250411 | 130100 | 17245493475 | 21800 | 21800 | 21800 | 21800 | 497 |
| 345 | 20250411 | 130000 | 17234658875 | 21800 | 21700 | 21800 | 21700 | 2033 |
| 346 | 20250411 | 125900 | 17190532575 | 21700 | 21650 | 21700 | 21650 | 1212 |
| 347 | 20250411 | 125800 | 17164288125 | 21650 | 21700 | 21700 | 21650 | 1409 |
| 348 | 20250411 | 125700 | 17133776675 | 21650 | 21750 | 21750 | 21650 | 2189 |
| 349 | 20250411 | 125600 | 17086289725 | 21750 | 21750 | 21750 | 21700 | 431 |
| 350 | 20250411 | 125500 | 17076922175 | 21750 | 21750 | 21800 | 21700 | 372 |
| 351 | 20250411 | 125400 | 17068830775 | 21750 | 21650 | 21750 | 21650 | 406 |
| 352 | 20250411 | 125300 | 17060024825 | 21700 | 21750 | 21750 | 21700 | 1389 |
| 353 | 20250411 | 125200 | 17029868150 | 21750 | 21800 | 21800 | 21750 | 740 |
| 354 | 20250411 | 125100 | 17013767950 | 21800 | 21800 | 21850 | 21750 | 1660 |
| 355 | 20250411 | 125000 | 16977528950 | 21800 | 21850 | 21850 | 21750 | 406 |
| 356 | 20250411 | 124900 | 16968678700 | 21850 | 21800 | 21850 | 21800 | 923 |
| 357 | 20250411 | 124800 | 16948557250 | 21750 | 21700 | 21750 | 21700 | 199 |
| 358 | 20250411 | 124700 | 16944229700 | 21750 | 21750 | 21800 | 21750 | 651 |
| 359 | 20250411 | 124600 | 16930066100 | 21750 | 21750 | 21800 | 21700 | 537 |
| 360 | 20250411 | 124500 | 16918388550 | 21700 | 21700 | 21800 | 21700 | 440 |
| 361 | 20250411 | 124400 | 16908826800 | 21700 | 21700 | 21700 | 21700 | 343 |
| 362 | 20250411 | 124300 | 16901383700 | 21800 | 21700 | 21800 | 21700 | 62 |
| 363 | 20250411 | 124200 | 16900037100 | 21700 | 21850 | 21900 | 21700 | 10966 |
| 364 | 20250411 | 124100 | 16661715275 | 21850 | 21900 | 21950 | 21850 | 1220 |
| 365 | 20250411 | 124000 | 16635017075 | 21900 | 21850 | 21900 | 21850 | 1780 |
| 366 | 20250411 | 123900 | 16596077525 | 21850 | 21900 | 21900 | 21800 | 1320 |
| 367 | 20250411 | 123800 | 16567231475 | 21900 | 21900 | 21900 | 21800 | 721 |
| 368 | 20250411 | 123700 | 16551475375 | 21850 | 21800 | 21850 | 21800 | 846 |
| 369 | 20250411 | 123600 | 16533011325 | 21775 | 21800 | 21850 | 21750 | 1192 |
| 370 | 20250411 | 123500 | 16507066525 | 21750 | 21800 | 21850 | 21750 | 1017 |
| 371 | 20250411 | 123400 | 16484896025 | 21850 | 21900 | 21900 | 21800 | 1683 |
| 372 | 20250411 | 123300 | 16448060925 | 21900 | 21850 | 21900 | 21800 | 2896 |
| 373 | 20250411 | 123200 | 16384710425 | 21800 | 21650 | 21800 | 21650 | 3934 |
| 374 | 20250411 | 123100 | 16299352075 | 21650 | 21650 | 21650 | 21600 | 650 |
| 375 | 20250411 | 123000 | 16285289350 | 21650 | 21650 | 21650 | 21650 | 713 |
| 376 | 20250411 | 122900 | 16269852900 | 21650 | 21650 | 21650 | 21600 | 2250 |
| 377 | 20250411 | 122800 | 16221211800 | 21650 | 21600 | 21700 | 21600 | 723 |
| 378 | 20250411 | 122700 | 16205568950 | 21600 | 21650 | 21650 | 21600 | 720 |
| 379 | 20250411 | 122600 | 16190009800 | 21650 | 21600 | 21650 | 21600 | 493 |
| 380 | 20250411 | 122500 | 16179356275 | 21625 | 21600 | 21650 | 21600 | 1241 |
| 381 | 20250411 | 122400 | 16152527625 | 21650 | 21650 | 21650 | 21600 | 3056 |
| 382 | 20250411 | 122300 | 16086438925 | 21650 | 21650 | 21700 | 21650 | 243 |
| 383 | 20250411 | 122200 | 16081177900 | 21650 | 21700 | 21700 | 21650 | 261 |
| 384 | 20250411 | 122100 | 16075526950 | 21700 | 21700 | 21700 | 21700 | 239 |
| 385 | 20250411 | 122000 | 16070340650 | 21700 | 21750 | 21750 | 21700 | 777 |
| 386 | 20250411 | 121900 | 16053456900 | 21750 | 21750 | 21750 | 21700 | 350 |
| 387 | 20250411 | 121800 | 16045845050 | 21725 | 21700 | 21750 | 21700 | 69 |
| 388 | 20250411 | 121700 | 16044347400 | 21700 | 21700 | 21700 | 21650 | 496 |
| 389 | 20250411 | 121600 | 16033586200 | 21700 | 21700 | 21700 | 21650 | 773 |
| 390 | 20250411 | 121500 | 16016817400 | 21700 | 21650 | 21700 | 21650 | 640 |
| 391 | 20250411 | 121400 | 16002959600 | 21650 | 21675 | 21700 | 21650 | 246 |
| 392 | 20250411 | 121300 | 15997630775 | 21650 | 21650 | 21700 | 21650 | 1435 |
| 393 | 20250411 | 121200 | 15966549625 | 21675 | 21650 | 21700 | 21650 | 114 |
| 394 | 20250411 | 121100 | 15964081100 | 21650 | 21650 | 21700 | 21650 | 2479 |
| 395 | 20250411 | 121000 | 15910409300 | 21650 | 21650 | 21700 | 21650 | 929 |
| 396 | 20250411 | 120900 | 15890294850 | 21650 | 21750 | 21750 | 21650 | 1471 |
| 397 | 20250411 | 120800 | 15858357650 | 21750 | 21800 | 21800 | 21750 | 1516 |
| 398 | 20250411 | 120700 | 15825353500 | 21800 | 21750 | 21800 | 21700 | 939 |
| 399 | 20250411 | 120600 | 15804922150 | 21700 | 21750 | 21750 | 21700 | 110 |
| 400 | 20250411 | 120500 | 15802535100 | 21700 | 21650 | 21750 | 21650 | 228 |
| 401 | 20250411 | 120400 | 15797590100 | 21650 | 21750 | 21750 | 21650 | 1612 |
| 402 | 20250411 | 120300 | 15762656150 | 21750 | 21675 | 21750 | 21650 | 344 |
| 403 | 20250411 | 120200 | 15755193975 | 21675 | 21650 | 21700 | 21650 | 755 |
| 404 | 20250411 | 120100 | 15738841625 | 21650 | 21700 | 21750 | 21650 | 3833 |
| 405 | 20250411 | 120000 | 15655759875 | 21700 | 21650 | 21700 | 21650 | 846 |
| 406 | 20250411 | 115900 | 15637416575 | 21700 | 21700 | 21700 | 21650 | 1210 |
| 407 | 20250411 | 115800 | 15611160275 | 21700 | 21750 | 21800 | 21700 | 514 |
| 408 | 20250411 | 115700 | 15600000025 | 21700 | 21750 | 21800 | 21700 | 3892 |
| 409 | 20250411 | 115600 | 15515511875 | 21800 | 21750 | 21800 | 21750 | 427 |
| 410 | 20250411 | 115500 | 15506224575 | 21750 | 21750 | 21800 | 21700 | 1016 |
| 411 | 20250411 | 115400 | 15484137375 | 21750 | 21750 | 21800 | 21700 | 751 |
| 412 | 20250411 | 115300 | 15467805125 | 21750 | 21750 | 21750 | 21700 | 656 |
| 413 | 20250411 | 115200 | 15453566475 | 21750 | 21650 | 21750 | 21650 | 568 |
| 414 | 20250411 | 115100 | 15441234125 | 21700 | 21700 | 21750 | 21700 | 1195 |
| 415 | 20250411 | 115000 | 15415300475 | 21750 | 21800 | 21800 | 21750 | 3788 |
| 416 | 20250411 | 114900 | 15332895875 | 21750 | 21800 | 21800 | 21750 | 988 |
| 417 | 20250411 | 114800 | 15311392675 | 21800 | 21850 | 21850 | 21750 | 714 |
| 418 | 20250411 | 114700 | 15295839025 | 21850 | 21800 | 21850 | 21750 | 647 |
| 419 | 20250411 | 114600 | 15281748325 | 21800 | 21800 | 21850 | 21750 | 752 |
| 420 | 20250411 | 114500 | 15265354875 | 21850 | 21850 | 21850 | 21750 | 807 |
| 421 | 20250411 | 114400 | 15247763275 | 21850 | 21750 | 21850 | 21750 | 1419 |
| 422 | 20250411 | 114300 | 15216842025 | 21800 | 21750 | 21800 | 21700 | 791 |
| 423 | 20250411 | 114200 | 15199634075 | 21750 | 21750 | 21750 | 21725 | 481 |
| 424 | 20250411 | 114100 | 15189172575 | 21750 | 21750 | 21750 | 21750 | 548 |
| 425 | 20250411 | 114000 | 15177253575 | 21800 | 21750 | 21800 | 21750 | 553 |
| 426 | 20250411 | 113900 | 15165201675 | 21750 | 21750 | 21800 | 21650 | 4974 |
| 427 | 20250411 | 113800 | 15057326025 | 21750 | 21700 | 21750 | 21700 | 986 |
| 428 | 20250411 | 113700 | 15035899625 | 21750 | 21800 | 21800 | 21700 | 436 |
| 429 | 20250411 | 113600 | 15026406475 | 21750 | 21800 | 21800 | 21750 | 550 |
| 430 | 20250411 | 113500 | 15014437375 | 21750 | 21850 | 21850 | 21750 | 666 |
| 431 | 20250411 | 113400 | 14999909925 | 21850 | 21800 | 21850 | 21750 | 952 |
| 432 | 20250411 | 113300 | 14979150275 | 21800 | 21750 | 21800 | 21750 | 603 |
| 433 | 20250411 | 113200 | 14966010125 | 21800 | 21800 | 21800 | 21700 | 451 |
| 434 | 20250411 | 113100 | 14956192125 | 21800 | 21700 | 21800 | 21650 | 899 |
| 435 | 20250411 | 113000 | 14936660025 | 21650 | 21700 | 21800 | 21600 | 16526 |
| 436 | 20250411 | 112900 | 14578863175 | 21700 | 21750 | 21750 | 21700 | 3040 |
| 437 | 20250411 | 112800 | 14512816550 | 21750 | 21750 | 21800 | 21750 | 364 |
| 438 | 20250411 | 112700 | 14504889950 | 21750 | 21800 | 21800 | 21750 | 6909 |
| 439 | 20250411 | 112600 | 14354304950 | 21800 | 21750 | 21800 | 21750 | 141 |
| 440 | 20250411 | 112500 | 14351231200 | 21800 | 21850 | 21950 | 21750 | 3460 |
| 441 | 20250411 | 112400 | 14275690450 | 21900 | 21850 | 21900 | 21850 | 269 |
| 442 | 20250411 | 112300 | 14269812650 | 21800 | 21850 | 21850 | 21750 | 1229 |
| 443 | 20250411 | 112200 | 14243008750 | 21850 | 21800 | 21850 | 21750 | 1224 |
| 444 | 20250411 | 112100 | 14216325900 | 21850 | 21800 | 21850 | 21800 | 83 |
| 445 | 20250411 | 112000 | 14214514650 | 21800 | 21750 | 21825 | 21750 | 1972 |
| 446 | 20250411 | 111900 | 14171577900 | 21700 | 21650 | 21750 | 21650 | 1791 |
| 447 | 20250411 | 111800 | 14132731100 | 21750 | 21750 | 21750 | 21650 | 2081 |
| 448 | 20250411 | 111700 | 14087586900 | 21750 | 21850 | 21850 | 21650 | 6984 |
| 449 | 20250411 | 111600 | 13935759100 | 21850 | 21850 | 21850 | 21800 | 378 |
| 450 | 20250411 | 111500 | 13927503700 | 21800 | 21900 | 21900 | 21800 | 735 |
| 451 | 20250411 | 111400 | 13911462650 | 21800 | 21850 | 21900 | 21800 | 1406 |
| 452 | 20250411 | 111300 | 13880782600 | 21850 | 21900 | 21900 | 21850 | 1443 |
| 453 | 20250411 | 111200 | 13849240400 | 21900 | 21950 | 21950 | 21900 | 256 |
| 454 | 20250411 | 111100 | 13843626450 | 21950 | 21850 | 21950 | 21850 | 719 |
| 455 | 20250411 | 111000 | 13827881050 | 21850 | 21850 | 21850 | 21800 | 199 |
| 456 | 20250411 | 110900 | 13823534450 | 21850 | 21900 | 21900 | 21800 | 682 |
| 457 | 20250411 | 110800 | 13808636850 | 21850 | 21900 | 21900 | 21800 | 904 |
| 458 | 20250411 | 110700 | 13788894300 | 21900 | 21800 | 21900 | 21800 | 458 |
| 459 | 20250411 | 110600 | 13778876850 | 21800 | 21850 | 21850 | 21800 | 611 |
| 460 | 20250411 | 110500 | 13765551500 | 21850 | 21850 | 21900 | 21800 | 1343 |
| 461 | 20250411 | 110400 | 13736225700 | 21900 | 21900 | 21900 | 21800 | 1207 |
| 462 | 20250411 | 110300 | 13709827200 | 21850 | 21900 | 21900 | 21800 | 2246 |
| 463 | 20250411 | 110200 | 13660813100 | 21900 | 21950 | 21950 | 21900 | 491 |
| 464 | 20250411 | 110100 | 13650056850 | 21950 | 21950 | 22000 | 21900 | 660 |
| 465 | 20250411 | 110000 | 13635584350 | 21950 | 21850 | 21950 | 21850 | 318 |
| 466 | 20250411 | 105900 | 13628616900 | 21950 | 21850 | 21950 | 21850 | 408 |
| 467 | 20250411 | 105800 | 13619690650 | 21850 | 21950 | 21950 | 21850 | 877 |
| 468 | 20250411 | 105700 | 13600528000 | 21950 | 21950 | 22000 | 21850 | 2123 |
| 469 | 20250411 | 105600 | 13554053450 | 21950 | 21950 | 22000 | 21950 | 780 |
| 470 | 20250411 | 105500 | 13536931700 | 21900 | 21950 | 22000 | 21850 | 1693 |
| 471 | 20250411 | 105400 | 13499802800 | 21950 | 21850 | 22000 | 21700 | 4901 |
| 472 | 20250411 | 105300 | 13392961400 | 21850 | 21900 | 21900 | 21750 | 1269 |
| 473 | 20250411 | 105200 | 13365270700 | 21800 | 21900 | 21900 | 21800 | 2186 |
| 474 | 20250411 | 105100 | 13317543300 | 21900 | 22000 | 22000 | 21850 | 2950 |
| 475 | 20250411 | 105000 | 13252882800 | 22000 | 22000 | 22050 | 21950 | 1790 |
| 476 | 20250411 | 104900 | 13213562950 | 22000 | 21950 | 22000 | 21950 | 2014 |
| 477 | 20250411 | 104800 | 13169290350 | 22000 | 21950 | 22000 | 21950 | 1619 |
| 478 | 20250411 | 104700 | 13133721300 | 22000 | 21900 | 22000 | 21900 | 1226 |
| 479 | 20250411 | 104600 | 13106806100 | 21900 | 21950 | 22000 | 21900 | 967 |
| 480 | 20250411 | 104500 | 13085570300 | 22000 | 21900 | 22000 | 21900 | 1839 |
| 481 | 20250411 | 104400 | 13045229525 | 21900 | 21875 | 21900 | 21850 | 1916 |
| 482 | 20250411 | 104300 | 13003270325 | 21875 | 21800 | 21900 | 21800 | 914 |
| 483 | 20250411 | 104200 | 12983296050 | 21800 | 21800 | 21800 | 21700 | 2868 |
| 484 | 20250411 | 104100 | 12920929700 | 21700 | 21750 | 21800 | 21700 | 3290 |
| 485 | 20250411 | 104000 | 12849367850 | 21800 | 21700 | 21800 | 21650 | 3643 |
| 486 | 20250411 | 103900 | 12770277275 | 21750 | 21800 | 21850 | 21650 | 20581 |
| 487 | 20250411 | 103800 | 12323277475 | 21800 | 22000 | 22000 | 21800 | 14106 |
| 488 | 20250411 | 103700 | 12014247025 | 22000 | 22050 | 22050 | 22000 | 11788 |
| 489 | 20250411 | 103600 | 11754706475 | 22100 | 22100 | 22200 | 22050 | 4282 |
| 490 | 20250411 | 103500 | 11660053725 | 22150 | 22150 | 22200 | 22100 | 1188 |
| 491 | 20250411 | 103400 | 11633750875 | 22150 | 22150 | 22150 | 22100 | 2284 |
| 492 | 20250411 | 103300 | 11583177275 | 22150 | 22150 | 22150 | 22100 | 1571 |
| 493 | 20250411 | 103200 | 11548442825 | 22150 | 22100 | 22150 | 22100 | 1989 |
| 494 | 20250411 | 103100 | 11504477175 | 22150 | 22100 | 22150 | 22100 | 881 |
| 495 | 20250411 | 103000 | 11484972625 | 22100 | 22150 | 22150 | 22100 | 878 |
| 496 | 20250411 | 102900 | 11465544375 | 22100 | 22100 | 22150 | 22100 | 2654 |
| 497 | 20250411 | 102800 | 11406872025 | 22150 | 22150 | 22200 | 22100 | 2605 |
| 498 | 20250411 | 102700 | 11349218975 | 22200 | 22200 | 22300 | 22150 | 1583 |
| 499 | 20250411 | 102600 | 11314127575 | 22300 | 22300 | 22300 | 22200 | 876 |
| 500 | 20250411 | 102500 | 11294671175 | 22250 | 22200 | 22300 | 22150 | 807 |
| 501 | 20250411 | 102400 | 11276760675 | 22150 | 22150 | 22300 | 22150 | 323 |
| 502 | 20250411 | 102300 | 11269598325 | 22150 | 22175 | 22200 | 22150 | 1402 |
| 503 | 20250411 | 102200 | 11238495850 | 22150 | 22200 | 22250 | 22100 | 1416 |
| 504 | 20250411 | 102100 | 11207123100 | 22200 | 22200 | 22200 | 22150 | 1272 |
| 505 | 20250411 | 102000 | 11178922650 | 22200 | 22200 | 22225 | 22100 | 2644 |
| 506 | 20250411 | 101900 | 11120316200 | 22250 | 22300 | 22300 | 22250 | 481 |
| 507 | 20250411 | 101800 | 11109604200 | 22350 | 22250 | 22350 | 22200 | 807 |
| 508 | 20250411 | 101700 | 11091636100 | 22250 | 22300 | 22400 | 22250 | 3404 |
| 509 | 20250411 | 101600 | 11015637900 | 22300 | 22150 | 22350 | 22150 | 2670 |
| 510 | 20250411 | 101500 | 10956122950 | 22150 | 22100 | 22150 | 22050 | 4335 |
| 511 | 20250411 | 101400 | 10860409650 | 22100 | 22050 | 22100 | 22050 | 1537 |
| 512 | 20250411 | 101300 | 10826464100 | 22050 | 22150 | 22200 | 22050 | 4096 |
| 513 | 20250411 | 101200 | 10735869600 | 22150 | 22200 | 22200 | 22100 | 3845 |
| 514 | 20250411 | 101100 | 10650718400 | 22150 | 22150 | 22200 | 22050 | 2161 |
| 515 | 20250411 | 101000 | 10602921050 | 22050 | 22100 | 22250 | 22000 | 11297 |
| 516 | 20250411 | 100900 | 10353886200 | 22100 | 22400 | 22400 | 22100 | 10126 |
| 517 | 20250411 | 100800 | 10129239750 | 22350 | 22450 | 22450 | 22350 | 540 |
| 518 | 20250411 | 100700 | 10117122050 | 22450 | 22400 | 22450 | 22350 | 1495 |
| 519 | 20250411 | 100600 | 10083677550 | 22400 | 22300 | 22400 | 22250 | 460 |
| 520 | 20250411 | 100500 | 10073408350 | 22300 | 22300 | 22300 | 22250 | 2719 |
| 521 | 20250411 | 100400 | 10012854000 | 22250 | 22350 | 22350 | 22250 | 484 |
| 522 | 20250411 | 100300 | 10002065500 | 22300 | 22400 | 22450 | 22300 | 2093 |
| 523 | 20250411 | 100200 | 9955350150 | 22400 | 22450 | 22450 | 22350 | 3336 |
| 524 | 20250411 | 100100 | 9880636125 | 22400 | 22450 | 22500 | 22400 | 1351 |
| 525 | 20250411 | 100000 | 9850311375 | 22450 | 22400 | 22500 | 22350 | 1526 |
| 526 | 20250411 | 095900 | 9816077725 | 22400 | 22400 | 22550 | 22350 | 3916 |
| 527 | 20250411 | 095800 | 9728024375 | 22350 | 22250 | 22350 | 22250 | 2844 |
| 528 | 20250411 | 095700 | 9664610525 | 22250 | 22250 | 22350 | 22250 | 1450 |
| 529 | 20250411 | 095600 | 9632327125 | 22250 | 22325 | 22350 | 22200 | 1209 |
| 530 | 20250411 | 095500 | 9605380825 | 22300 | 22250 | 22350 | 22250 | 655 |
| 531 | 20250411 | 095400 | 9590775425 | 22300 | 22200 | 22300 | 22200 | 2585 |
| 532 | 20250411 | 095300 | 9533289950 | 22200 | 22325 | 22325 | 22200 | 1423 |
| 533 | 20250411 | 095200 | 9501638300 | 22300 | 22300 | 22350 | 22300 | 1717 |
| 534 | 20250411 | 095100 | 9463293275 | 22250 | 22200 | 22300 | 22150 | 3245 |
| 535 | 20250411 | 095000 | 9391225575 | 22200 | 22150 | 22250 | 22150 | 1982 |
| 536 | 20250411 | 094900 | 9347285075 | 22150 | 22100 | 22300 | 22050 | 12151 |
| 537 | 20250411 | 094800 | 9078355425 | 22050 | 22200 | 22300 | 22050 | 14318 |
| 538 | 20250411 | 094700 | 8761429875 | 22200 | 22300 | 22300 | 22200 | 10436 |
| 539 | 20250411 | 094600 | 8529309425 | 22350 | 22400 | 22400 | 22300 | 4228 |
| 540 | 20250411 | 094500 | 8434944675 | 22400 | 22400 | 22500 | 22400 | 6484 |
| 541 | 20250411 | 094400 | 8289556375 | 22400 | 22400 | 22450 | 22350 | 3896 |
| 542 | 20250411 | 094300 | 8202281925 | 22400 | 22400 | 22450 | 22350 | 2313 |
| 543 | 20250411 | 094200 | 8150490250 | 22400 | 22350 | 22450 | 22350 | 3188 |
| 544 | 20250411 | 094100 | 8079186600 | 22350 | 22400 | 22450 | 22300 | 8452 |
| 545 | 20250411 | 094000 | 7890077700 | 22400 | 22500 | 22550 | 22300 | 16451 |
| 546 | 20250411 | 093900 | 7521586375 | 22500 | 22550 | 22600 | 22500 | 2798 |
| 547 | 20250411 | 093800 | 7458540600 | 22550 | 22550 | 22600 | 22550 | 837 |
| 548 | 20250411 | 093700 | 7439664000 | 22550 | 22600 | 22650 | 22550 | 2151 |
| 549 | 20250411 | 093600 | 7391084675 | 22550 | 22650 | 22750 | 22550 | 2232 |
| 550 | 20250411 | 093500 | 7340624025 | 22600 | 22800 | 22800 | 22600 | 3369 |
| 551 | 20250411 | 093400 | 7264114675 | 22800 | 23000 | 23050 | 22800 | 6498 |
| 552 | 20250411 | 093300 | 7114892875 | 23000 | 22750 | 23000 | 22700 | 7679 |
| 553 | 20250411 | 093200 | 6939095775 | 22750 | 22550 | 22750 | 22400 | 10807 |
| 554 | 20250411 | 093100 | 6695856175 | 22500 | 22550 | 22600 | 22500 | 2809 |
| 555 | 20250411 | 093000 | 6632525925 | 22550 | 22600 | 22650 | 22550 | 2312 |
| 556 | 20250411 | 092900 | 6580357025 | 22600 | 22600 | 22650 | 22550 | 4945 |
| 557 | 20250411 | 092800 | 6468648275 | 22600 | 22700 | 22750 | 22600 | 2358 |
| 558 | 20250411 | 092700 | 6415254025 | 22700 | 22650 | 22700 | 22650 | 3245 |
| 559 | 20250411 | 092600 | 6341735725 | 22650 | 22800 | 22850 | 22650 | 5884 |
| 560 | 20250411 | 092500 | 6208078300 | 22850 | 22800 | 22850 | 22750 | 1709 |
| 561 | 20250411 | 092400 | 6169111650 | 22800 | 22800 | 22850 | 22750 | 1579 |
| 562 | 20250411 | 092300 | 6133128800 | 22800 | 22600 | 22850 | 22600 | 3921 |
| 563 | 20250411 | 092200 | 6043962800 | 22600 | 22650 | 22700 | 22600 | 3061 |
| 564 | 20250411 | 092100 | 5974724150 | 22600 | 22800 | 22800 | 22600 | 3804 |
| 565 | 20250411 | 092000 | 5888518500 | 22700 | 22600 | 22850 | 22500 | 7597 |
| 566 | 20250411 | 091900 | 5716571650 | 22600 | 22700 | 22750 | 22500 | 18415 |
| 567 | 20250411 | 091800 | 5300162000 | 22700 | 22700 | 22850 | 22700 | 4080 |
| 568 | 20250411 | 091700 | 5207499000 | 22700 | 23000 | 23050 | 22650 | 11849 |
| 569 | 20250411 | 091600 | 4937412550 | 23000 | 23000 | 23250 | 23000 | 7640 |
| 570 | 20250411 | 091500 | 4760646950 | 23100 | 22950 | 23100 | 22800 | 3358 |
| 571 | 20250411 | 091400 | 4683748800 | 22950 | 22950 | 23000 | 22800 | 6743 |
| 572 | 20250411 | 091300 | 4529452650 | 22950 | 22950 | 23150 | 22850 | 7001 |
| 573 | 20250411 | 091200 | 4369030675 | 22950 | 23250 | 23350 | 22950 | 17347 |
| 574 | 20250411 | 091100 | 3967235225 | 23250 | 22700 | 23250 | 22700 | 13040 |
| 575 | 20250411 | 091000 | 3667159175 | 22700 | 22750 | 22800 | 22600 | 15440 |
| 576 | 20250411 | 090900 | 3316684000 | 22750 | 22850 | 22950 | 22600 | 13711 |
| 577 | 20250411 | 090800 | 3005081950 | 22800 | 23050 | 23100 | 22700 | 11919 |
| 578 | 20250411 | 090700 | 2732442550 | 22950 | 22950 | 23100 | 22800 | 16004 |
| 579 | 20250411 | 090600 | 2365280600 | 22950 | 23250 | 23300 | 22950 | 10938 |
| 580 | 20250411 | 090500 | 2112893800 | 23200 | 23250 | 23350 | 23050 | 14796 |
| 581 | 20250411 | 090400 | 1770526950 | 23250 | 23150 | 23400 | 22950 | 22002 |
| 582 | 20250411 | 090300 | 1261697250 | 23150 | 23250 | 23500 | 23100 | 15978 |
| 583 | 20250411 | 090200 | 890624300 | 23250 | 23700 | 23700 | 23250 | 10733 |
| 584 | 20250411 | 090100 | 638762650 | 23700 | 23400 | 23750 | 23350 | 7238 |
| 585 | 20250411 | 090000 | 468070900 | 23400 | 23600 | 23650 | 23350 | 19749 |