26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184300 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 3 | 20250414 | 184200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20250414 | 184100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20250414 | 184000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20250414 | 183900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20250414 | 183800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20250414 | 183700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20250414 | 183600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20250414 | 183500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20250414 | 183400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20250414 | 183300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20250414 | 183200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20250414 | 183100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20250414 | 183000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20250414 | 182900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20250414 | 182800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20250414 | 182700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20250414 | 182600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20250414 | 182500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20250414 | 182400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20250414 | 182300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20250414 | 182200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20250414 | 182100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20250414 | 182000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20250414 | 181900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20250414 | 181800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20250414 | 181700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20250414 | 181600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20250414 | 181500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20250414 | 181400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20250414 | 181300 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 33 | 20250414 | 181200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20250414 | 181100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20250414 | 181000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20250414 | 180900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20250414 | 180800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20250414 | 180700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20250414 | 180600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20250414 | 180500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20250414 | 180400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20250414 | 180300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20250414 | 180200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20250414 | 180100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20250414 | 180000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20250414 | 175900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20250414 | 175800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20250414 | 175700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20250414 | 175600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20250414 | 175500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20250414 | 175400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20250414 | 175300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20250414 | 175200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20250414 | 175100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20250414 | 175000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20250414 | 174900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20250414 | 174800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20250414 | 174700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20250414 | 174600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20250414 | 174500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20250414 | 174400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20250414 | 174300 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 63 | 20250414 | 174200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20250414 | 174100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20250414 | 174000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20250414 | 173900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20250414 | 173800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20250414 | 173700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20250414 | 173600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20250414 | 173500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20250414 | 173400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20250414 | 173300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20250414 | 173200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20250414 | 173100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20250414 | 173000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20250414 | 172900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20250414 | 172800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20250414 | 172700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20250414 | 172600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20250414 | 172500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20250414 | 172400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20250414 | 172300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20250414 | 172200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20250414 | 172100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20250414 | 172000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20250414 | 171900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20250414 | 171800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20250414 | 171700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20250414 | 171600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20250414 | 171500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20250414 | 171400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20250414 | 171300 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 93 | 20250414 | 171200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20250414 | 171100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20250414 | 171000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20250414 | 170900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20250414 | 170800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20250414 | 170700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20250414 | 170600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20250414 | 170500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20250414 | 170400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20250414 | 170300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20250414 | 170200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20250414 | 170100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20250414 | 170000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20250414 | 165900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20250414 | 165800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20250414 | 165700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20250414 | 165600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20250414 | 165500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20250414 | 165400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20250414 | 165300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20250414 | 165200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20250414 | 165100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20250414 | 165000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20250414 | 164900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20250414 | 164800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20250414 | 164700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20250414 | 164600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20250414 | 164500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20250414 | 164400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20250414 | 164300 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 123 | 20250414 | 164200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20250414 | 164100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20250414 | 164000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20250414 | 163900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20250414 | 163800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20250414 | 163700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20250414 | 163600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20250414 | 163500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20250414 | 163400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20250414 | 163300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20250414 | 163200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20250414 | 163100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20250414 | 163000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20250414 | 162900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20250414 | 162800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20250414 | 162700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20250414 | 162600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20250414 | 162500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20250414 | 162400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20250414 | 162300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20250414 | 162200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20250414 | 162100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20250414 | 162000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20250414 | 161900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20250414 | 161800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20250414 | 161700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20250414 | 161600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20250414 | 161500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20250414 | 161400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20250414 | 161300 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 153 | 20250414 | 161200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20250414 | 161100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20250414 | 161000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20250414 | 160900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20250414 | 160800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20250414 | 160700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20250414 | 160600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20250414 | 160500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20250414 | 160400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20250414 | 160300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20250414 | 160200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20250414 | 160100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20250414 | 160000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20250414 | 155900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20250414 | 155800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20250414 | 155700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20250414 | 155600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20250414 | 155500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20250414 | 155400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20250414 | 155300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20250414 | 155200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20250414 | 155100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20250414 | 155000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20250414 | 154900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20250414 | 154800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20250414 | 154700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20250414 | 154600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20250414 | 154500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20250414 | 154400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20250414 | 154300 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 183 | 20250414 | 154200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20250414 | 154100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20250414 | 154000 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20250414 | 153900 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20250414 | 153800 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20250414 | 153700 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20250414 | 153600 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20250414 | 153500 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20250414 | 153400 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20250414 | 153300 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20250414 | 153200 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20250414 | 153100 | 491987176 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20250414 | 153000 | 491987176 | 783 | 783 | 783 | 783 | 14697 |
| 196 | 20250414 | 152900 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 197 | 20250414 | 152800 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 198 | 20250414 | 152700 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 199 | 20250414 | 152600 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 200 | 20250414 | 152500 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 201 | 20250414 | 152400 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 202 | 20250414 | 152300 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 203 | 20250414 | 152200 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 204 | 20250414 | 152100 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 205 | 20250414 | 152000 | 480479425 | 778 | 778 | 778 | 778 | 0 |
| 206 | 20250414 | 151900 | 480479425 | 778 | 778 | 778 | 778 | 5 |
| 207 | 20250414 | 151800 | 480475535 | 778 | 777 | 778 | 775 | 14 |
| 208 | 20250414 | 151700 | 480464659 | 778 | 778 | 778 | 778 | 199 |
| 209 | 20250414 | 151600 | 480309837 | 779 | 780 | 780 | 779 | 60 |
| 210 | 20250414 | 151500 | 480263087 | 780 | 781 | 781 | 780 | 580 |
| 211 | 20250414 | 151400 | 479810187 | 781 | 779 | 781 | 777 | 6263 |
| 212 | 20250414 | 151300 | 474928804 | 778 | 777 | 778 | 777 | 11001 |
| 213 | 20250414 | 151200 | 466379478 | 777 | 777 | 777 | 777 | 820 |
| 214 | 20250414 | 151100 | 465742338 | 777 | 777 | 778 | 777 | 515 |
| 215 | 20250414 | 151000 | 465342182 | 778 | 777 | 778 | 777 | 131 |
| 216 | 20250414 | 150900 | 465240341 | 778 | 778 | 778 | 778 | 0 |
| 217 | 20250414 | 150800 | 465240341 | 778 | 778 | 778 | 773 | 344 |
| 218 | 20250414 | 150700 | 464973334 | 778 | 778 | 778 | 778 | 1 |
| 219 | 20250414 | 150600 | 464972556 | 772 | 773 | 773 | 772 | 758 |
| 220 | 20250414 | 150500 | 464387304 | 779 | 773 | 779 | 773 | 2 |
| 221 | 20250414 | 150400 | 464385752 | 778 | 778 | 778 | 778 | 4032 |
| 222 | 20250414 | 150300 | 461248856 | 779 | 778 | 779 | 778 | 201 |
| 223 | 20250414 | 150200 | 461092477 | 779 | 778 | 779 | 778 | 1162 |
| 224 | 20250414 | 150100 | 460188349 | 779 | 777 | 779 | 777 | 1072 |
| 225 | 20250414 | 150000 | 459353584 | 779 | 779 | 779 | 779 | 0 |
| 226 | 20250414 | 145900 | 459353584 | 779 | 779 | 779 | 779 | 0 |
| 227 | 20250414 | 145800 | 459353584 | 779 | 779 | 780 | 774 | 1120 |
| 228 | 20250414 | 145700 | 458486603 | 779 | 779 | 779 | 779 | 1090 |
| 229 | 20250414 | 145600 | 457637493 | 779 | 779 | 779 | 779 | 0 |
| 230 | 20250414 | 145500 | 457637493 | 779 | 779 | 779 | 779 | 54 |
| 231 | 20250414 | 145400 | 457595427 | 779 | 771 | 779 | 771 | 37 |
| 232 | 20250414 | 145300 | 457566884 | 771 | 771 | 771 | 771 | 125 |
| 233 | 20250414 | 145200 | 457470509 | 779 | 779 | 779 | 779 | 1000 |
| 234 | 20250414 | 145100 | 456691509 | 779 | 779 | 779 | 771 | 1277 |
| 235 | 20250414 | 145000 | 455698726 | 771 | 779 | 779 | 771 | 31 |
| 236 | 20250414 | 144900 | 455674817 | 771 | 778 | 778 | 771 | 3000 |
| 237 | 20250414 | 144800 | 453346478 | 778 | 778 | 778 | 778 | 1634 |
| 238 | 20250414 | 144700 | 452075226 | 778 | 778 | 778 | 778 | 5 |
| 239 | 20250414 | 144600 | 452071336 | 778 | 778 | 778 | 778 | 4104 |
| 240 | 20250414 | 144500 | 448878424 | 778 | 778 | 778 | 778 | 0 |
| 241 | 20250414 | 144400 | 448878424 | 778 | 778 | 778 | 778 | 38 |
| 242 | 20250414 | 144300 | 448848860 | 778 | 776 | 778 | 776 | 5220 |
| 243 | 20250414 | 144200 | 444790490 | 777 | 777 | 777 | 777 | 0 |
| 244 | 20250414 | 144100 | 444790490 | 777 | 777 | 777 | 777 | 0 |
| 245 | 20250414 | 144000 | 444790490 | 777 | 777 | 777 | 777 | 0 |
| 246 | 20250414 | 143900 | 444790490 | 777 | 777 | 777 | 777 | 0 |
| 247 | 20250414 | 143800 | 444790490 | 777 | 777 | 777 | 777 | 0 |
| 248 | 20250414 | 143700 | 444790490 | 777 | 775 | 777 | 775 | 2000 |
| 249 | 20250414 | 143600 | 443236942 | 777 | 770 | 777 | 770 | 2300 |
| 250 | 20250414 | 143500 | 441454366 | 770 | 768 | 770 | 768 | 1100 |
| 251 | 20250414 | 143400 | 440608366 | 770 | 770 | 770 | 770 | 80 |
| 252 | 20250414 | 143300 | 440546766 | 769 | 769 | 769 | 769 | 0 |
| 253 | 20250414 | 143200 | 440546766 | 769 | 769 | 769 | 769 | 0 |
| 254 | 20250414 | 143100 | 440546766 | 769 | 770 | 770 | 769 | 674 |
| 255 | 20250414 | 143000 | 440028135 | 770 | 772 | 772 | 770 | 1826 |
| 256 | 20250414 | 142900 | 438619606 | 771 | 771 | 771 | 771 | 500 |
| 257 | 20250414 | 142800 | 438234106 | 775 | 775 | 775 | 775 | 0 |
| 258 | 20250414 | 142700 | 438234106 | 775 | 779 | 779 | 775 | 240 |
| 259 | 20250414 | 142600 | 438048090 | 779 | 775 | 779 | 775 | 6300 |
| 260 | 20250414 | 142500 | 433148916 | 775 | 775 | 775 | 775 | 32 |
| 261 | 20250414 | 142400 | 433124116 | 775 | 775 | 775 | 775 | 0 |
| 262 | 20250414 | 142300 | 433124116 | 775 | 775 | 775 | 775 | 1 |
| 263 | 20250414 | 142200 | 433123341 | 775 | 775 | 775 | 775 | 88 |
| 264 | 20250414 | 142100 | 433055141 | 775 | 775 | 775 | 775 | 0 |
| 265 | 20250414 | 142000 | 433055141 | 775 | 775 | 775 | 775 | 0 |
| 266 | 20250414 | 141900 | 433055141 | 775 | 775 | 775 | 775 | 333 |
| 267 | 20250414 | 141800 | 432797066 | 771 | 771 | 771 | 771 | 616 |
| 268 | 20250414 | 141700 | 432322130 | 767 | 767 | 767 | 767 | 0 |
| 269 | 20250414 | 141600 | 432322130 | 767 | 771 | 771 | 767 | 2586 |
| 270 | 20250414 | 141500 | 430328668 | 771 | 768 | 771 | 768 | 1840 |
| 271 | 20250414 | 141400 | 428912548 | 771 | 768 | 771 | 768 | 221 |
| 272 | 20250414 | 141300 | 428742268 | 775 | 775 | 775 | 775 | 0 |
| 273 | 20250414 | 141200 | 428742268 | 775 | 775 | 775 | 775 | 250 |
| 274 | 20250414 | 141100 | 428548518 | 775 | 775 | 775 | 775 | 86 |
| 275 | 20250414 | 141000 | 428481868 | 775 | 775 | 775 | 775 | 0 |
| 276 | 20250414 | 140900 | 428481868 | 775 | 775 | 775 | 775 | 0 |
| 277 | 20250414 | 140800 | 428481868 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20250414 | 140700 | 428481868 | 775 | 775 | 775 | 775 | 0 |
| 279 | 20250414 | 140600 | 428481868 | 775 | 775 | 775 | 775 | 0 |
| 280 | 20250414 | 140500 | 428481868 | 775 | 775 | 775 | 775 | 1 |
| 281 | 20250414 | 140400 | 428481093 | 775 | 775 | 775 | 775 | 0 |
| 282 | 20250414 | 140300 | 428481093 | 775 | 772 | 775 | 772 | 5001 |
| 283 | 20250414 | 140200 | 424607018 | 772 | 772 | 772 | 772 | 2 |
| 284 | 20250414 | 140100 | 424605474 | 772 | 772 | 772 | 772 | 0 |
| 285 | 20250414 | 140000 | 424605474 | 772 | 772 | 772 | 772 | 0 |
| 286 | 20250414 | 135900 | 424605474 | 772 | 771 | 772 | 771 | 194 |
| 287 | 20250414 | 135800 | 424455716 | 772 | 772 | 772 | 772 | 0 |
| 288 | 20250414 | 135700 | 424455716 | 772 | 772 | 772 | 772 | 22 |
| 289 | 20250414 | 135600 | 424438732 | 772 | 772 | 772 | 772 | 0 |
| 290 | 20250414 | 135500 | 424438732 | 772 | 772 | 772 | 772 | 0 |
| 291 | 20250414 | 135400 | 424438732 | 772 | 772 | 772 | 772 | 2 |
| 292 | 20250414 | 135300 | 424437188 | 772 | 766 | 772 | 766 | 15 |
| 293 | 20250414 | 135200 | 424425682 | 770 | 766 | 770 | 765 | 49 |
| 294 | 20250414 | 135100 | 424388191 | 771 | 771 | 771 | 771 | 0 |
| 295 | 20250414 | 135000 | 424388191 | 771 | 771 | 771 | 771 | 2 |
| 296 | 20250414 | 134900 | 424386649 | 766 | 766 | 766 | 766 | 50 |
| 297 | 20250414 | 134800 | 424348349 | 772 | 770 | 772 | 770 | 599 |
| 298 | 20250414 | 134700 | 423886643 | 770 | 770 | 770 | 770 | 0 |
| 299 | 20250414 | 134600 | 423886643 | 770 | 770 | 770 | 770 | 400 |
| 300 | 20250414 | 134500 | 423578643 | 770 | 770 | 770 | 770 | 0 |
| 301 | 20250414 | 134400 | 423578643 | 770 | 770 | 770 | 770 | 0 |
| 302 | 20250414 | 134300 | 423578643 | 770 | 770 | 770 | 770 | 0 |
| 303 | 20250414 | 134200 | 423578643 | 770 | 770 | 770 | 770 | 0 |
| 304 | 20250414 | 134100 | 423578643 | 770 | 770 | 770 | 770 | 0 |
| 305 | 20250414 | 134000 | 423578643 | 770 | 770 | 770 | 770 | 0 |
| 306 | 20250414 | 133900 | 423578643 | 770 | 767 | 770 | 766 | 51 |
| 307 | 20250414 | 133800 | 423539525 | 770 | 770 | 770 | 767 | 53 |
| 308 | 20250414 | 133700 | 423498721 | 770 | 770 | 770 | 770 | 0 |
| 309 | 20250414 | 133600 | 423498721 | 770 | 770 | 770 | 770 | 5871 |
| 310 | 20250414 | 133500 | 418978051 | 770 | 769 | 770 | 769 | 2738 |
| 311 | 20250414 | 133400 | 416872528 | 770 | 769 | 770 | 769 | 210 |
| 312 | 20250414 | 133300 | 416711037 | 769 | 768 | 769 | 768 | 564 |
| 313 | 20250414 | 133200 | 416277884 | 768 | 768 | 768 | 768 | 193 |
| 314 | 20250414 | 133100 | 416129660 | 768 | 767 | 768 | 767 | 2 |
| 315 | 20250414 | 133000 | 416128125 | 768 | 768 | 768 | 768 | 6 |
| 316 | 20250414 | 132900 | 416123517 | 768 | 767 | 768 | 767 | 7 |
| 317 | 20250414 | 132800 | 416118146 | 767 | 767 | 767 | 767 | 5 |
| 318 | 20250414 | 132700 | 416114311 | 768 | 768 | 768 | 768 | 0 |
| 319 | 20250414 | 132600 | 416114311 | 768 | 768 | 768 | 768 | 131 |
| 320 | 20250414 | 132500 | 416013703 | 765 | 765 | 765 | 765 | 0 |
| 321 | 20250414 | 132400 | 416013703 | 765 | 766 | 766 | 765 | 3535 |
| 322 | 20250414 | 132300 | 413308884 | 767 | 767 | 767 | 767 | 0 |
| 323 | 20250414 | 132200 | 413308884 | 767 | 769 | 769 | 767 | 4850 |
| 324 | 20250414 | 132100 | 409585243 | 769 | 769 | 769 | 769 | 0 |
| 325 | 20250414 | 132000 | 409585243 | 769 | 769 | 769 | 769 | 364 |
| 326 | 20250414 | 131900 | 409305327 | 770 | 770 | 770 | 770 | 87 |
| 327 | 20250414 | 131800 | 409238337 | 770 | 770 | 770 | 770 | 442 |
| 328 | 20250414 | 131700 | 408897997 | 772 | 772 | 772 | 772 | 60 |
| 329 | 20250414 | 131600 | 408851677 | 773 | 773 | 773 | 773 | 0 |
| 330 | 20250414 | 131500 | 408851677 | 773 | 773 | 773 | 773 | 0 |
| 331 | 20250414 | 131400 | 408851677 | 773 | 773 | 773 | 773 | 0 |
| 332 | 20250414 | 131300 | 408851677 | 773 | 773 | 773 | 773 | 0 |
| 333 | 20250414 | 131200 | 408851677 | 773 | 773 | 773 | 773 | 46 |
| 334 | 20250414 | 131100 | 408816119 | 773 | 773 | 773 | 773 | 0 |
| 335 | 20250414 | 131000 | 408816119 | 773 | 773 | 773 | 773 | 1 |
| 336 | 20250414 | 130900 | 408815346 | 769 | 769 | 769 | 769 | 245 |
| 337 | 20250414 | 130800 | 408626941 | 773 | 773 | 773 | 773 | 119 |
| 338 | 20250414 | 130700 | 408534954 | 768 | 768 | 768 | 768 | 2 |
| 339 | 20250414 | 130600 | 408533418 | 768 | 768 | 768 | 768 | 0 |
| 340 | 20250414 | 130500 | 408533418 | 768 | 772 | 772 | 768 | 1221 |
| 341 | 20250414 | 130400 | 407594443 | 771 | 771 | 771 | 771 | 30 |
| 342 | 20250414 | 130300 | 407571313 | 774 | 774 | 774 | 774 | 0 |
| 343 | 20250414 | 130200 | 407571313 | 774 | 774 | 774 | 774 | 0 |
| 344 | 20250414 | 130100 | 407571313 | 774 | 774 | 774 | 774 | 1 |
| 345 | 20250414 | 130000 | 407570539 | 770 | 770 | 770 | 770 | 8001 |
| 346 | 20250414 | 125900 | 401409769 | 766 | 765 | 766 | 765 | 301 |
| 347 | 20250414 | 125800 | 401179503 | 770 | 770 | 770 | 770 | 0 |
| 348 | 20250414 | 125700 | 401179503 | 770 | 770 | 770 | 770 | 0 |
| 349 | 20250414 | 125600 | 401179503 | 770 | 770 | 770 | 770 | 0 |
| 350 | 20250414 | 125500 | 401179503 | 770 | 770 | 770 | 770 | 0 |
| 351 | 20250414 | 125400 | 401179503 | 770 | 770 | 770 | 770 | 0 |
| 352 | 20250414 | 125300 | 401179503 | 770 | 770 | 770 | 770 | 0 |
| 353 | 20250414 | 125200 | 401179503 | 770 | 770 | 770 | 770 | 10 |
| 354 | 20250414 | 125100 | 401171803 | 770 | 770 | 770 | 770 | 1 |
| 355 | 20250414 | 125000 | 401171033 | 765 | 769 | 769 | 765 | 20615 |
| 356 | 20250414 | 124900 | 385343736 | 769 | 769 | 769 | 769 | 75 |
| 357 | 20250414 | 124800 | 385286061 | 770 | 770 | 770 | 770 | 331 |
| 358 | 20250414 | 124700 | 385031191 | 770 | 770 | 770 | 770 | 602 |
| 359 | 20250414 | 124600 | 384567651 | 768 | 768 | 768 | 768 | 0 |
| 360 | 20250414 | 124500 | 384567651 | 768 | 768 | 768 | 768 | 1 |
| 361 | 20250414 | 124400 | 384566883 | 770 | 770 | 770 | 768 | 310 |
| 362 | 20250414 | 124300 | 384328201 | 770 | 770 | 770 | 770 | 10 |
| 363 | 20250414 | 124200 | 384320501 | 770 | 770 | 770 | 770 | 20 |
| 364 | 20250414 | 124100 | 384305101 | 770 | 773 | 773 | 769 | 14119 |
| 365 | 20250414 | 124000 | 373431356 | 774 | 775 | 775 | 774 | 2315 |
| 366 | 20250414 | 123900 | 371637447 | 774 | 774 | 774 | 774 | 0 |
| 367 | 20250414 | 123800 | 371637447 | 774 | 775 | 775 | 774 | 200 |
| 368 | 20250414 | 123700 | 371482476 | 775 | 775 | 775 | 775 | 29 |
| 369 | 20250414 | 123600 | 371460001 | 775 | 775 | 775 | 775 | 0 |
| 370 | 20250414 | 123500 | 371460001 | 775 | 775 | 775 | 775 | 223 |
| 371 | 20250414 | 123400 | 371287176 | 776 | 777 | 777 | 776 | 101 |
| 372 | 20250414 | 123300 | 371208799 | 774 | 775 | 775 | 774 | 271 |
| 373 | 20250414 | 123200 | 370998775 | 771 | 771 | 771 | 771 | 0 |
| 374 | 20250414 | 123100 | 370998775 | 771 | 771 | 771 | 771 | 0 |
| 375 | 20250414 | 123000 | 370998775 | 771 | 771 | 771 | 771 | 0 |
| 376 | 20250414 | 122900 | 370998775 | 771 | 773 | 773 | 771 | 2211 |
| 377 | 20250414 | 122800 | 369291838 | 773 | 773 | 773 | 773 | 0 |
| 378 | 20250414 | 122700 | 369291838 | 773 | 773 | 773 | 773 | 100 |
| 379 | 20250414 | 122600 | 369214538 | 774 | 774 | 774 | 774 | 0 |
| 380 | 20250414 | 122500 | 369214538 | 774 | 774 | 774 | 773 | 550 |
| 381 | 20250414 | 122400 | 368788888 | 774 | 774 | 774 | 774 | 0 |
| 382 | 20250414 | 122300 | 368788888 | 774 | 774 | 774 | 774 | 0 |
| 383 | 20250414 | 122200 | 368788888 | 774 | 777 | 777 | 774 | 509 |
| 384 | 20250414 | 122100 | 368394895 | 779 | 779 | 779 | 779 | 0 |
| 385 | 20250414 | 122000 | 368394895 | 779 | 779 | 779 | 779 | 111 |
| 386 | 20250414 | 121900 | 368308426 | 779 | 779 | 779 | 779 | 20 |
| 387 | 20250414 | 121800 | 368292846 | 774 | 774 | 774 | 774 | 2 |
| 388 | 20250414 | 121700 | 368291298 | 774 | 774 | 774 | 774 | 1 |
| 389 | 20250414 | 121600 | 368290524 | 774 | 774 | 774 | 774 | 0 |
| 390 | 20250414 | 121500 | 368290524 | 774 | 774 | 774 | 774 | 83 |
| 391 | 20250414 | 121400 | 368226282 | 775 | 776 | 776 | 775 | 2642 |
| 392 | 20250414 | 121300 | 366178020 | 782 | 782 | 782 | 782 | 0 |
| 393 | 20250414 | 121200 | 366178020 | 782 | 782 | 782 | 782 | 213 |
| 394 | 20250414 | 121100 | 366011454 | 782 | 782 | 782 | 782 | 0 |
| 395 | 20250414 | 121000 | 366011454 | 782 | 782 | 782 | 782 | 1 |
| 396 | 20250414 | 120900 | 366010672 | 775 | 776 | 776 | 775 | 1500 |
| 397 | 20250414 | 120800 | 364847507 | 776 | 776 | 776 | 776 | 1 |
| 398 | 20250414 | 120700 | 364846731 | 780 | 780 | 780 | 780 | 0 |
| 399 | 20250414 | 120600 | 364846731 | 780 | 780 | 780 | 779 | 1017 |
| 400 | 20250414 | 120500 | 364053852 | 780 | 780 | 780 | 780 | 18 |
| 401 | 20250414 | 120400 | 364039812 | 780 | 780 | 780 | 780 | 0 |
| 402 | 20250414 | 120300 | 364039812 | 780 | 780 | 780 | 780 | 0 |
| 403 | 20250414 | 120200 | 364039812 | 780 | 780 | 780 | 780 | 0 |
| 404 | 20250414 | 120100 | 364039812 | 780 | 780 | 780 | 780 | 0 |
| 405 | 20250414 | 120000 | 364039812 | 780 | 780 | 780 | 780 | 381 |
| 406 | 20250414 | 115900 | 363742632 | 780 | 779 | 780 | 779 | 1000 |
| 407 | 20250414 | 115800 | 362963360 | 779 | 779 | 779 | 779 | 2330 |
| 408 | 20250414 | 115700 | 361148290 | 779 | 779 | 779 | 779 | 0 |
| 409 | 20250414 | 115600 | 361148290 | 779 | 779 | 779 | 779 | 40 |
| 410 | 20250414 | 115500 | 361117130 | 779 | 782 | 782 | 779 | 1945 |
| 411 | 20250414 | 115400 | 359599738 | 782 | 782 | 782 | 782 | 183 |
| 412 | 20250414 | 115300 | 359456632 | 782 | 782 | 782 | 782 | 110 |
| 413 | 20250414 | 115200 | 359370612 | 782 | 782 | 782 | 782 | 300 |
| 414 | 20250414 | 115100 | 359136012 | 782 | 781 | 782 | 781 | 303 |
| 415 | 20250414 | 115000 | 358899089 | 781 | 781 | 781 | 781 | 1200 |
| 416 | 20250414 | 114900 | 357961889 | 781 | 781 | 781 | 781 | 160 |
| 417 | 20250414 | 114800 | 357836929 | 781 | 781 | 781 | 781 | 1752 |
| 418 | 20250414 | 114700 | 356468617 | 781 | 781 | 781 | 781 | 200 |
| 419 | 20250414 | 114600 | 356312417 | 781 | 781 | 781 | 781 | 0 |
| 420 | 20250414 | 114500 | 356312417 | 781 | 781 | 781 | 781 | 400 |
| 421 | 20250414 | 114400 | 356000017 | 781 | 781 | 781 | 781 | 4 |
| 422 | 20250414 | 114300 | 355996893 | 781 | 781 | 781 | 781 | 0 |
| 423 | 20250414 | 114200 | 355996893 | 781 | 781 | 781 | 781 | 2260 |
| 424 | 20250414 | 114100 | 354231833 | 781 | 780 | 781 | 780 | 869 |
| 425 | 20250414 | 114000 | 353553686 | 780 | 780 | 780 | 780 | 0 |
| 426 | 20250414 | 113900 | 353553686 | 780 | 780 | 780 | 780 | 50 |
| 427 | 20250414 | 113800 | 353514686 | 780 | 780 | 780 | 780 | 0 |
| 428 | 20250414 | 113700 | 353514686 | 780 | 780 | 780 | 780 | 88 |
| 429 | 20250414 | 113600 | 353446046 | 779 | 779 | 779 | 779 | 0 |
| 430 | 20250414 | 113500 | 353446046 | 779 | 779 | 779 | 779 | 2968 |
| 431 | 20250414 | 113400 | 351133974 | 779 | 779 | 779 | 779 | 2 |
| 432 | 20250414 | 113300 | 351132416 | 781 | 781 | 781 | 781 | 693 |
| 433 | 20250414 | 113200 | 350591183 | 781 | 782 | 783 | 780 | 290 |
| 434 | 20250414 | 113100 | 350364671 | 779 | 781 | 781 | 779 | 385 |
| 435 | 20250414 | 113000 | 350064186 | 781 | 781 | 781 | 781 | 0 |
| 436 | 20250414 | 112900 | 350064186 | 781 | 781 | 781 | 781 | 500 |
| 437 | 20250414 | 112800 | 349673686 | 780 | 780 | 780 | 780 | 104 |
| 438 | 20250414 | 112700 | 349592566 | 784 | 780 | 784 | 780 | 60 |
| 439 | 20250414 | 112600 | 349545530 | 780 | 780 | 780 | 780 | 0 |
| 440 | 20250414 | 112500 | 349545530 | 780 | 780 | 780 | 780 | 0 |
| 441 | 20250414 | 112400 | 349545530 | 780 | 780 | 780 | 780 | 2 |
| 442 | 20250414 | 112300 | 349543970 | 781 | 781 | 781 | 781 | 0 |
| 443 | 20250414 | 112200 | 349543970 | 781 | 781 | 781 | 781 | 945 |
| 444 | 20250414 | 112100 | 348805925 | 779 | 778 | 779 | 778 | 132 |
| 445 | 20250414 | 112000 | 348703179 | 777 | 777 | 777 | 777 | 1238 |
| 446 | 20250414 | 111900 | 347741253 | 777 | 777 | 777 | 777 | 1 |
| 447 | 20250414 | 111800 | 347740476 | 782 | 785 | 785 | 782 | 820 |
| 448 | 20250414 | 111700 | 347098932 | 787 | 787 | 787 | 787 | 10 |
| 449 | 20250414 | 111600 | 347091062 | 788 | 788 | 788 | 788 | 0 |
| 450 | 20250414 | 111500 | 347091062 | 788 | 786 | 788 | 785 | 612 |
| 451 | 20250414 | 111400 | 346609438 | 784 | 784 | 784 | 784 | 1398 |
| 452 | 20250414 | 111300 | 345513406 | 781 | 781 | 781 | 781 | 100 |
| 453 | 20250414 | 111200 | 345435306 | 781 | 781 | 781 | 781 | 0 |
| 454 | 20250414 | 111100 | 345435306 | 781 | 781 | 781 | 781 | 121 |
| 455 | 20250414 | 111000 | 345340805 | 781 | 781 | 781 | 781 | 10 |
| 456 | 20250414 | 110900 | 345332995 | 781 | 781 | 781 | 781 | 230 |
| 457 | 20250414 | 110800 | 345153365 | 777 | 779 | 779 | 777 | 2699 |
| 458 | 20250414 | 110700 | 343051414 | 784 | 784 | 784 | 784 | 1001 |
| 459 | 20250414 | 110600 | 342266630 | 780 | 784 | 784 | 780 | 2228 |
| 460 | 20250414 | 110500 | 340522918 | 787 | 787 | 787 | 787 | 98 |
| 461 | 20250414 | 110400 | 340445792 | 788 | 788 | 788 | 788 | 0 |
| 462 | 20250414 | 110300 | 340445792 | 788 | 788 | 788 | 788 | 2023 |
| 463 | 20250414 | 110200 | 338851668 | 788 | 790 | 790 | 784 | 2351 |
| 464 | 20250414 | 110100 | 336997788 | 791 | 788 | 791 | 788 | 6632 |
| 465 | 20250414 | 110000 | 331764133 | 788 | 785 | 788 | 784 | 1690 |
| 466 | 20250414 | 105900 | 330438125 | 782 | 784 | 784 | 780 | 2499 |
| 467 | 20250414 | 105800 | 328485891 | 784 | 787 | 787 | 784 | 2213 |
| 468 | 20250414 | 105700 | 326744265 | 785 | 782 | 787 | 782 | 2363 |
| 469 | 20250414 | 105600 | 324892017 | 782 | 782 | 783 | 782 | 438 |
| 470 | 20250414 | 105500 | 324549404 | 782 | 782 | 782 | 779 | 833 |
| 471 | 20250414 | 105400 | 323899558 | 782 | 782 | 782 | 782 | 191 |
| 472 | 20250414 | 105300 | 323750196 | 782 | 782 | 782 | 782 | 1000 |
| 473 | 20250414 | 105200 | 322968196 | 782 | 778 | 782 | 778 | 1327 |
| 474 | 20250414 | 105100 | 321931790 | 778 | 778 | 778 | 778 | 139 |
| 475 | 20250414 | 105000 | 321823648 | 778 | 779 | 779 | 778 | 1474 |
| 476 | 20250414 | 104900 | 320676361 | 782 | 782 | 782 | 782 | 64 |
| 477 | 20250414 | 104800 | 320626313 | 782 | 782 | 782 | 782 | 1190 |
| 478 | 20250414 | 104700 | 319695733 | 780 | 780 | 780 | 780 | 100 |
| 479 | 20250414 | 104600 | 319617733 | 779 | 779 | 779 | 779 | 271 |
| 480 | 20250414 | 104500 | 319406624 | 779 | 779 | 779 | 779 | 919 |
| 481 | 20250414 | 104400 | 318690723 | 778 | 778 | 778 | 778 | 100 |
| 482 | 20250414 | 104300 | 318612923 | 777 | 777 | 777 | 777 | 0 |
| 483 | 20250414 | 104200 | 318612923 | 777 | 777 | 777 | 777 | 0 |
| 484 | 20250414 | 104100 | 318612923 | 777 | 777 | 777 | 777 | 146 |
| 485 | 20250414 | 104000 | 318499481 | 776 | 776 | 776 | 776 | 0 |
| 486 | 20250414 | 103900 | 318499481 | 776 | 776 | 776 | 776 | 0 |
| 487 | 20250414 | 103800 | 318499481 | 776 | 776 | 776 | 776 | 0 |
| 488 | 20250414 | 103700 | 318499481 | 776 | 776 | 776 | 776 | 150 |
| 489 | 20250414 | 103600 | 318383081 | 776 | 782 | 782 | 776 | 269 |
| 490 | 20250414 | 103500 | 318173923 | 776 | 776 | 776 | 776 | 521 |
| 491 | 20250414 | 103400 | 317769627 | 776 | 774 | 776 | 774 | 202 |
| 492 | 20250414 | 103300 | 317612885 | 774 | 774 | 774 | 774 | 182 |
| 493 | 20250414 | 103200 | 317472017 | 774 | 774 | 774 | 774 | 0 |
| 494 | 20250414 | 103100 | 317472017 | 774 | 774 | 774 | 774 | 100 |
| 495 | 20250414 | 103000 | 317394617 | 774 | 774 | 774 | 774 | 0 |
| 496 | 20250414 | 102900 | 317394617 | 774 | 774 | 774 | 774 | 0 |
| 497 | 20250414 | 102800 | 317394617 | 774 | 774 | 774 | 774 | 0 |
| 498 | 20250414 | 102700 | 317394617 | 774 | 774 | 774 | 774 | 0 |
| 499 | 20250414 | 102600 | 317394617 | 774 | 774 | 774 | 774 | 29 |
| 500 | 20250414 | 102500 | 317372171 | 776 | 776 | 776 | 776 | 2 |
| 501 | 20250414 | 102400 | 317370619 | 776 | 776 | 776 | 776 | 7197 |
| 502 | 20250414 | 102300 | 311785747 | 776 | 781 | 781 | 776 | 2053 |
| 503 | 20250414 | 102200 | 310192369 | 777 | 777 | 777 | 777 | 120 |
| 504 | 20250414 | 102100 | 310099129 | 776 | 777 | 777 | 776 | 1549 |
| 505 | 20250414 | 102000 | 308896342 | 778 | 779 | 779 | 778 | 1635 |
| 506 | 20250414 | 101900 | 307624307 | 778 | 777 | 778 | 777 | 67 |
| 507 | 20250414 | 101800 | 307572229 | 778 | 778 | 781 | 778 | 2837 |
| 508 | 20250414 | 101700 | 305365040 | 778 | 778 | 778 | 778 | 0 |
| 509 | 20250414 | 101600 | 305365040 | 778 | 778 | 778 | 778 | 110 |
| 510 | 20250414 | 101500 | 305279460 | 778 | 777 | 778 | 777 | 703 |
| 511 | 20250414 | 101400 | 304732827 | 777 | 778 | 778 | 777 | 1905 |
| 512 | 20250414 | 101300 | 303251071 | 783 | 783 | 783 | 783 | 9 |
| 513 | 20250414 | 101200 | 303244024 | 783 | 783 | 783 | 783 | 91 |
| 514 | 20250414 | 101100 | 303172771 | 778 | 779 | 779 | 778 | 600 |
| 515 | 20250414 | 101000 | 302705471 | 782 | 782 | 782 | 782 | 5 |
| 516 | 20250414 | 100900 | 302701561 | 777 | 779 | 779 | 776 | 921 |
| 517 | 20250414 | 100800 | 301984125 | 786 | 786 | 786 | 786 | 48 |
| 518 | 20250414 | 100700 | 301946397 | 780 | 776 | 780 | 776 | 990 |
| 519 | 20250414 | 100600 | 301177055 | 776 | 776 | 776 | 776 | 106 |
| 520 | 20250414 | 100500 | 301094799 | 776 | 776 | 776 | 776 | 1 |
| 521 | 20250414 | 100400 | 301094023 | 772 | 776 | 776 | 772 | 15 |
| 522 | 20250414 | 100300 | 301082416 | 776 | 778 | 781 | 776 | 13279 |
| 523 | 20250414 | 100200 | 290717034 | 778 | 780 | 781 | 778 | 10364 |
| 524 | 20250414 | 100100 | 282626395 | 781 | 790 | 790 | 781 | 7841 |
| 525 | 20250414 | 100000 | 276492765 | 786 | 786 | 786 | 786 | 141 |
| 526 | 20250414 | 095900 | 276381939 | 782 | 783 | 783 | 782 | 1537 |
| 527 | 20250414 | 095800 | 275179506 | 783 | 791 | 791 | 782 | 5659 |
| 528 | 20250414 | 095700 | 270722578 | 787 | 792 | 792 | 787 | 3179 |
| 529 | 20250414 | 095600 | 268217696 | 793 | 795 | 795 | 788 | 7016 |
| 530 | 20250414 | 095500 | 262662042 | 795 | 792 | 795 | 790 | 4378 |
| 531 | 20250414 | 095400 | 259198418 | 792 | 800 | 803 | 791 | 27976 |
| 532 | 20250414 | 095300 | 236950244 | 800 | 785 | 800 | 785 | 42560 |
| 533 | 20250414 | 095200 | 203146714 | 780 | 785 | 786 | 780 | 138 |
| 534 | 20250414 | 095100 | 203038352 | 785 | 785 | 785 | 785 | 206 |
| 535 | 20250414 | 095000 | 202876642 | 785 | 784 | 785 | 780 | 1403 |
| 536 | 20250414 | 094900 | 201780291 | 783 | 775 | 783 | 775 | 2476 |
| 537 | 20250414 | 094800 | 199844710 | 779 | 774 | 779 | 774 | 475 |
| 538 | 20250414 | 094700 | 199475320 | 774 | 774 | 775 | 774 | 603 |
| 539 | 20250414 | 094600 | 199008128 | 774 | 775 | 775 | 774 | 227 |
| 540 | 20250414 | 094500 | 198832327 | 775 | 775 | 775 | 775 | 982 |
| 541 | 20250414 | 094400 | 198071277 | 775 | 779 | 779 | 775 | 14 |
| 542 | 20250414 | 094300 | 198060383 | 779 | 780 | 780 | 779 | 1035 |
| 543 | 20250414 | 094200 | 197253118 | 775 | 777 | 777 | 775 | 2249 |
| 544 | 20250414 | 094100 | 195507501 | 777 | 780 | 780 | 777 | 903 |
| 545 | 20250414 | 094000 | 194803284 | 780 | 780 | 780 | 780 | 0 |
| 546 | 20250414 | 093900 | 194803284 | 780 | 777 | 780 | 777 | 1000 |
| 547 | 20250414 | 093800 | 194023314 | 780 | 780 | 780 | 780 | 182 |
| 548 | 20250414 | 093700 | 193881354 | 780 | 775 | 780 | 775 | 5594 |
| 549 | 20250414 | 093600 | 189533354 | 775 | 770 | 775 | 769 | 8060 |
| 550 | 20250414 | 093500 | 183287184 | 775 | 775 | 775 | 775 | 30 |
| 551 | 20250414 | 093400 | 183263934 | 769 | 776 | 776 | 769 | 1078 |
| 552 | 20250414 | 093300 | 182427861 | 777 | 777 | 777 | 768 | 13663 |
| 553 | 20250414 | 093200 | 171826935 | 777 | 770 | 778 | 768 | 3521 |
| 554 | 20250414 | 093100 | 169093677 | 769 | 771 | 771 | 769 | 3325 |
| 555 | 20250414 | 093000 | 166534796 | 770 | 779 | 781 | 770 | 11839 |
| 556 | 20250414 | 092900 | 157371153 | 779 | 780 | 783 | 779 | 2615 |
| 557 | 20250414 | 092800 | 155331628 | 784 | 785 | 786 | 776 | 8075 |
| 558 | 20250414 | 092700 | 148999226 | 786 | 785 | 786 | 773 | 3887 |
| 559 | 20250414 | 092600 | 145946736 | 772 | 774 | 774 | 772 | 1365 |
| 560 | 20250414 | 092500 | 144891541 | 777 | 777 | 777 | 777 | 3534 |
| 561 | 20250414 | 092400 | 142145623 | 774 | 789 | 790 | 774 | 9148 |
| 562 | 20250414 | 092300 | 134959876 | 790 | 790 | 790 | 784 | 10810 |
| 563 | 20250414 | 092200 | 126437103 | 786 | 774 | 790 | 774 | 24533 |
| 564 | 20250414 | 092100 | 107102048 | 773 | 780 | 786 | 769 | 25485 |
| 565 | 20250414 | 092000 | 87215913 | 771 | 779 | 780 | 770 | 21090 |
| 566 | 20250414 | 091900 | 70822591 | 779 | 770 | 780 | 769 | 42682 |
| 567 | 20250414 | 091800 | 37791297 | 761 | 761 | 761 | 761 | 0 |
| 568 | 20250414 | 091700 | 37791297 | 761 | 754 | 761 | 754 | 12605 |
| 569 | 20250414 | 091600 | 28224007 | 755 | 743 | 755 | 743 | 8487 |
| 570 | 20250414 | 091500 | 21866190 | 744 | 740 | 744 | 732 | 1062 |
| 571 | 20250414 | 091400 | 21077284 | 740 | 729 | 741 | 729 | 1507 |
| 572 | 20250414 | 091300 | 19962787 | 729 | 726 | 729 | 726 | 120 |
| 573 | 20250414 | 091200 | 19875497 | 725 | 725 | 725 | 725 | 3355 |
| 574 | 20250414 | 091100 | 17443122 | 716 | 713 | 727 | 713 | 13 |
| 575 | 20250414 | 091000 | 17433796 | 727 | 723 | 727 | 723 | 931 |
| 576 | 20250414 | 090900 | 16757571 | 723 | 729 | 729 | 723 | 1047 |
| 577 | 20250414 | 090800 | 15997990 | 721 | 715 | 721 | 715 | 890 |
| 578 | 20250414 | 090700 | 15360608 | 714 | 714 | 714 | 714 | 2747 |
| 579 | 20250414 | 090600 | 13399250 | 714 | 715 | 715 | 714 | 1000 |
| 580 | 20250414 | 090500 | 12684750 | 716 | 717 | 717 | 703 | 8310 |
| 581 | 20250414 | 090400 | 6826793 | 711 | 711 | 711 | 711 | 500 |
| 582 | 20250414 | 090300 | 6471293 | 716 | 715 | 716 | 715 | 162 |
| 583 | 20250414 | 090200 | 6355387 | 716 | 716 | 718 | 716 | 242 |
| 584 | 20250414 | 090100 | 6181995 | 715 | 703 | 715 | 703 | 1850 |
| 585 | 20250414 | 090000 | 4878873 | 699 | 692 | 700 | 692 | 7027 |