Files
KissMeData/013890/min/candle-20250314.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503141900001005797235179901799017990179901128
3202503141859001005797235179901799017990179900
4202503141858001005797235179901799017990179900
5202503141857001005797235179901799017990179900
6202503141856001005797235179901799017990179900
7202503141855001005797235179901799017990179900
8202503141854001005797235179901799017990179900
9202503141853001005797235179901799017990179900
10202503141852001005797235179901799017990179900
11202503141851001005797235179901799017990179900
12202503141850001005797235179901799017990179900
13202503141849001005797235179901799017990179900
14202503141848001005797235179901799017990179900
15202503141847001005797235179901799017990179900
16202503141846001005797235179901799017990179900
17202503141845001005797235179901799017990179900
18202503141844001005797235179901799017990179900
19202503141843001005797235179901799017990179900
20202503141842001005797235179901799017990179900
21202503141841001005797235179901799017990179900
22202503141840001005797235179901799017990179900
23202503141839001005797235179901799017990179900
24202503141838001005797235179901799017990179900
25202503141837001005797235179901799017990179900
26202503141836001005797235179901799017990179900
27202503141835001005797235179901799017990179900
28202503141834001005797235179901799017990179900
29202503141833001005797235179901799017990179900
30202503141832001005797235179901799017990179900
31202503141831001005797235179901799017990179900
32202503141830001005797235179901799017990179901128
33202503141829001005797235179901799017990179900
34202503141828001005797235179901799017990179900
35202503141827001005797235179901799017990179900
36202503141826001005797235179901799017990179900
37202503141825001005797235179901799017990179900
38202503141824001005797235179901799017990179900
39202503141823001005797235179901799017990179900
40202503141822001005797235179901799017990179900
41202503141821001005797235179901799017990179900
42202503141820001005797235179901799017990179900
43202503141819001005797235179901799017990179900
44202503141818001005797235179901799017990179900
45202503141817001005797235179901799017990179900
46202503141816001005797235179901799017990179900
47202503141815001005797235179901799017990179900
48202503141814001005797235179901799017990179900
49202503141813001005797235179901799017990179900
50202503141812001005797235179901799017990179900
51202503141811001005797235179901799017990179900
52202503141810001005797235179901799017990179900
53202503141809001005797235179901799017990179900
54202503141808001005797235179901799017990179900
55202503141807001005797235179901799017990179900
56202503141806001005797235179901799017990179900
57202503141805001005797235179901799017990179900
58202503141804001005797235179901799017990179900
59202503141803001005797235179901799017990179900
60202503141802001005797235179901799017990179900
61202503141801001005797235179901799017990179900
62202503141800001005797235179901799017990179901128
63202503141759001005797235179901799017990179900
64202503141758001005797235179901799017990179900
65202503141757001005797235179901799017990179900
66202503141756001005797235179901799017990179900
67202503141755001005797235179901799017990179900
68202503141754001005797235179901799017990179900
69202503141753001005797235179901799017990179900
70202503141752001005797235179901799017990179900
71202503141751001005797235179901799017990179900
72202503141750001005797235179901799017990179900
73202503141749001005797235179901799017990179900
74202503141748001005797235179901799017990179900
75202503141747001005797235179901799017990179900
76202503141746001005797235179901799017990179900
77202503141745001005797235179901799017990179900
78202503141744001005797235179901799017990179900
79202503141743001005797235179901799017990179900
80202503141742001005797235179901799017990179900
81202503141741001005797235179901799017990179900
82202503141740001005797235179901799017990179900
83202503141739001005797235179901799017990179900
84202503141738001005797235179901799017990179900
85202503141737001005797235179901799017990179900
86202503141736001005797235179901799017990179900
87202503141735001005797235179901799017990179900
88202503141734001005797235179901799017990179900
89202503141733001005797235179901799017990179900
90202503141732001005797235179901799017990179900
91202503141731001005797235179901799017990179900
92202503141730001005797235179901799017990179901128
93202503141729001005797235179901799017990179900
94202503141728001005797235179901799017990179900
95202503141727001005797235179901799017990179900
96202503141726001005797235179901799017990179900
97202503141725001005797235179901799017990179900
98202503141724001005797235179901799017990179900
99202503141723001005797235179901799017990179900
100202503141722001005797235179901799017990179900
101202503141721001005797235179901799017990179900
102202503141720001005797235179901799017990179900
103202503141719001005797235179901799017990179900
104202503141718001005797235179901799017990179900
105202503141717001005797235179901799017990179900
106202503141716001005797235179901799017990179900
107202503141715001005797235179901799017990179900
108202503141714001005797235179901799017990179900
109202503141713001005797235179901799017990179900
110202503141712001005797235179901799017990179900
111202503141711001005797235179901799017990179900
112202503141710001005797235179901799017990179900
113202503141709001005797235179901799017990179900
114202503141708001005797235179901799017990179900
115202503141707001005797235179901799017990179900
116202503141706001005797235179901799017990179900
117202503141705001005797235179901799017990179900
118202503141704001005797235179901799017990179900
119202503141703001005797235179901799017990179900
120202503141702001005797235179901799017990179900
121202503141701001005797235179901799017990179900
122202503141700001005797235179901799017990179901128
123202503141659001005797235179901799017990179900
124202503141658001005797235179901799017990179900
125202503141657001005797235179901799017990179900
126202503141656001005797235179901799017990179900
127202503141655001005797235179901799017990179900
128202503141654001005797235179901799017990179900
129202503141653001005797235179901799017990179900
130202503141652001005797235179901799017990179900
131202503141651001005797235179901799017990179900
132202503141650001005797235179901799017990179900
133202503141649001005797235179901799017990179900
134202503141648001005797235179901799017990179900
135202503141647001005797235179901799017990179900
136202503141646001005797235179901799017990179900
137202503141645001005797235179901799017990179900
138202503141644001005797235179901799017990179900
139202503141643001005797235179901799017990179900
140202503141642001005797235179901799017990179900
141202503141641001005797235179901799017990179900
142202503141640001005797235179901799017990179900
143202503141639001005797235179901799017990179900
144202503141638001005797235179901799017990179900
145202503141637001005797235179901799017990179900
146202503141636001005797235179901799017990179900
147202503141635001005797235179901799017990179900
148202503141634001005797235179901799017990179900
149202503141633001005797235179901799017990179900
150202503141632001005797235179901799017990179900
151202503141631001005797235179901799017990179900
152202503141630001005797235179901799017990179901128
153202503141629001005797235179901799017990179900
154202503141628001005797235179901799017990179900
155202503141627001005797235179901799017990179900
156202503141626001005797235179901799017990179900
157202503141625001005797235179901799017990179900
158202503141624001005797235179901799017990179900
159202503141623001005797235179901799017990179900
160202503141622001005797235179901799017990179900
161202503141621001005797235179901799017990179900
162202503141620001005797235179901799017990179900
163202503141619001005797235179901799017990179900
164202503141618001005797235179901799017990179900
165202503141617001005797235179901799017990179900
166202503141616001005797235179901799017990179900
167202503141615001005797235179901799017990179900
168202503141614001005797235179901799017990179900
169202503141613001005797235179901799017990179900
170202503141612001005797235179901799017990179900
171202503141611001005797235179901799017990179900
172202503141610001005797235179901799017990179900
173202503141609001005797235179901799017990179900
174202503141608001005797235179901799017990179900
175202503141607001005797235179901799017990179900
176202503141606001005797235179901799017990179900
177202503141605001005797235179901799017990179900
178202503141604001005797235179901799017990179900
179202503141603001005797235179901799017990179900
180202503141602001005797235179901799017990179900
181202503141601001005797235179901799017990179900
182202503141600001005797235179901799017990179901128
183202503141559001005797235179901799017990179900
184202503141558001005797235179901799017990179900
185202503141557001005797235179901799017990179900
186202503141556001005797235179901799017990179900
187202503141555001005797235179901799017990179900
188202503141554001005797235179901799017990179900
189202503141553001005797235179901799017990179900
190202503141552001005797235179901799017990179900
191202503141551001005797235179901799017990179900
192202503141550001005797235179901799017990179900
193202503141549001005797235179901799017990179900
194202503141548001005797235179901799017990179900
195202503141547001005797235179901799017990179900
196202503141546001005797235179901799017990179900
197202503141545001005797235179901799017990179900
198202503141544001005797235179901799017990179900
199202503141543001005797235179901799017990179900
200202503141542001005797235179901799017990179900
201202503141541001005797235179901799017990179900
202202503141540001005797235179901799017990179900
203202503141539001005797235179901799017990179900
204202503141538001005797235179901799017990179900
205202503141537001005797235179901799017990179900
206202503141536001005797235179901799017990179900
207202503141535001005797235179901799017990179900
208202503141534001005797235179901799017990179900
209202503141533001005797235179901799017990179900
210202503141532001005797235179901799017990179900
211202503141531001005797235179901799017990179900
212202503141530001005797235179901799017990179902256
21320250314152900985504515180501805018050180500
21420250314152800985504515180501805018050180500
21520250314152700985504515180501805018050180500
21620250314152600985504515180501805018050180500
21720250314152500985504515180501805018050180500
21820250314152400985504515180501805018050180500
21920250314152300985504515180501805018050180500
22020250314152200985504515180501805018050180500
22120250314152100985504515180501805018050180500
22220250314152000985504515180501805018050180500
2232025031415190098550451518050180001805018000464
2242025031415180097714927518000180101801018000344
2252025031415170097095543518010180101802018010182
226202503141516009676774951801018010180101801065
227202503141515009665068451801018030180301801081
228202503141514009650470551803018030180301803097
22920250314151300963298145180101801018010180104
2302025031415120096322610518010180301804018000688
23120250314151100950824905180301804018040180301365
232202503141510009262139451805018050180501805053
233202503141509009252572951803018050180501803024
2342025031415080092482455518050180301805018030475
235202503141507009162595551800018000180001800021
23620250314150600915881555180001800018000180000
237202503141505009158815551800018000180001800022
23820250314150400915485555180001802018020180001036
239202503141503008968368351803018020180301802030
2402025031415020089629621518010180001801018000452
24120250314150100888159695180001800018000180006
242202503141500008880516951799017990179901799043
2432025031414590088727812517990179901799017990137
244202503141458008848134951799017990179901799018
2452025031414570088448967517990180001800017990374
2462025031414560087775803517990179701799017970474
247202503141455008692355551797017970179701797047
2482025031414540086839096517970179701797017970114
249202503141453008663423851797017970179701797055
250202503141452008653540351797017970179701797028
251202503141451008648508751797017970179701797041
252202503141450008641141051797017970179701797050
2532025031414490086321560517970179701798017970248
254202503141448008587590051797017970179701797045
25520250314144700857950355179701797017970179706
256202503141446008578425351797017970179701797045
257202503141445008570338851797017970179801797045
258202503141444008562251851797017970179701797095
259202503141443008545180351797017970179701797032
260202503141442008539429951797017970179701797025
2612025031414410085349374517970179401798017940604
2622025031414400084264749517940179401794017940288
263202503141439008374807751794017940179401794022
264202503141438008370860951794017940179401794028
265202503141437008365837751794017940179401794056
266202503141436008355791351794017940179401794016
267202503141435008352920951794017940179401794029
2682025031414340083477183517940179501795017940115
2692025031414330083270768517950179501795017950177
270202503141432008295305351795017950179501795066
271202503141431008283458351795017950179501795047
2722025031414300082750218517950179501795017950106
273202503141429008255994851794017940179401794037
274202503141428008249357051794017940179501794024
275202503141427008245051351794017940179401794029
276202503141426008239848751794017940179401794059
2772025031414250082292641517940179401794017940220
2782025031414240081897961517900179401794017900136
279202503141423008165408951794017940179501794098
2802025031414220081478223517950179501796017950552
281202503141421008048736151795017960179601795067
282202503141420008036705551796017960179601796037
2832025031414190080300603517960179001796017900121
284202503141418008008353351790017900179001790029
28520250314141700800316235179001790017900179007
286202503141416008001909351790017900179001790034
2872025031414150079958233517940179401797017940231
288202503141414007954342551794017950179501792087
289202503141413007938740851793017950179501793067
2902025031414120079267163517950179201795017920171
291202503141411007896046451792017920179201792044
292202503141410007888161651793017930179301792011
293202503141409007886190051793017930179301792050
2942025031414080078772295517930179301794017920121
295202503141407007855533951792017920179201792037
296202503141406007848903551792017920179201792063
297202503141405007837613951792017930179301790013
298202503141404007835285251790017910179101790095
299202503141403007818274651791017900179101790069
300202503141402007805920851790017910179101790057
301202503141401007795714351791017910179401791078
3022025031414000077817439517910179001798017900244
303202503141359007738054151790017960179601790033
304202503141358007732134551796017950179701795026
3052025031413570077274649517950179101795017900153
3062025031413560077000357517900178901791017890140
307202503141355007674970851789017870178901787018
308202503141354007671751251789017890178901789031
309202503141353007666205351789017870178901787076
3102025031413520076526107517880178501788017800185
311202503141351007619559351780017800178601780056
312202503141350007609569051780017830178301779027
313202503141349007604762751779017790177901779059
314202503141348007594266651779017860178701779098
3152025031413470075767630517860177801786017780185
3162025031413460075437344517780177801785017780308
317202503141345007488831951778017780177801778029
318202503141344007483675751785017750178501775071
319202503141343007471038951786017830178601775059
3202025031413420074605177517840177301784017730243
321202503141341007417192651773017730177501773083
3222025031413400074024749517730177401779017720457
3232025031413390073212789517720177201774017720148
3242025031413380072950525517720177001772017700298
3252025031413370072422719517700177201772017700263
3262025031413360071956891517720177201772017700874
327202503141335007040865551771017710177201771030
3282025031413340070355515517710177901780017710972
32920250314133300686286085177801785017870177808343
33020250314133200537795335178501786017870178401053
3312025031413310051899519517860178701787017860229
332202503141330005149045951787017880178801787094
333202503141329005132240151788017880178801788014
334202503141328005129736951788017880178801788046
335202503141327005121512151788017880178801788032
3362025031413260051157905517890178901789017890112
337202503141325005095753751789017890178901789025
338202503141324005091281251789017890179001788028
339202503141323005086272551787017900179001787039
3402025031413220050792981517870178801789017870197
3412025031413210050440585517880178701789017860137
342202503141320005019561451786017860178601786028
343202503141319005014560651786017860179001786047
3442025031413180050061624517860179001791017860748
345202503141317004872479151790017900179001790020
346202503141316004868899151790017900179001790033
347202503141315004862992151790017910179101790066
348202503141314004851172151791017910179101791016
349202503141313004848306551791017930179301791051
350202503141312004839168051793017940179401790034
3512025031413110048330719517940179101794017900375
352202503141310004765876751791017910179101791037
353202503141309004759250051791017920179201791065
354202503141308004747602351792017920179201792029
355202503141307004742405551795017950179501795067
356202503141306004730379051795017950179501795015
3572025031413050047276865517950179501797017950285
358202503141304004676496851795017920179501792036
3592025031413030046700393517950179201795017920121
360202503141302004648354351792017920179201792028
36120250314130100464333675179201796017960179101045
362202503141300004456167951796017960179601796044
363202503141259004448265551796017910179601791095
364202503141258004431205751791017960179601791020
365202503141257004427615751796017960179601796043
366202503141256004419892951796017960179601796045
367202503141255004411810951796017960179601796011
3682025031412540044098353517960179301796017930520
369202503141253004316550851791017930179301791027
370202503141252004311714151793017910179301791043
371202503141251004304006351793017930179301793028
372202503141250004298985951793017930179301793038
373202503141249004292172551793017930179301791047
374202503141248004283752051794017940179401791053
375202503141247004274252651794017910179401791030
376202503141246004268874551791017940179401791047
377202503141245004260446051794017940179401794029
378202503141244004255243451794017940179401794015
379202503141243004252552451794017940179501794054
380202503141242004242862251794017970179701794025
3812025031412410042383739517970179701799017970139
382202503141240004213378151797017970179701797016
383202503141239004210502951797017970179701797043
384202503141238004202775851797017970179901797063
385202503141237004191452451794017940179701794033
386202503141236004185531051794017940179401794015
387202503141235004182840051794017940179401794028
388202503141234004177816851794017940179401794037
389202503141233004171179051794017940179401793028
390202503141232004166156251794017940179501794050
391202503141231004157184251794017950179701794058
392202503141230004146772951795017930179501790042
393202503141229004139242851793017900179301790019
394202503141228004135840651790017920179201790095
395202503141227004118822251792017900179201790036
3962025031412260041123768517900179201792017890111
3972025031412250040924954517920179001793017900507
398202503141224004001668151790017910179101790036
399202503141223003995220851790017900179101790035
400202503141222003988953451790017870179001787026
401202503141221003984303951787017900179101787037
4022025031412200039776881517900178501792017850131
4032025031412190039542226517850179001792017840292
4042025031412180039019253517900178201790017820857
40520250314121700374868625178201788017880178201160
406202503141216003541451751788017880178801788087
407202503141215003525896151788017880178801788034
408202503141214003519816951788017880178801788088
409202503141213003504082551788017880178801788042
410202503141212003496572951788017880178801788037
4112025031412110034899573517880178901789017880224
4122025031412100034499046517890178901789017890145
4132025031412090034239641517890178901789017890319
414202503141208003366895051789017900179001789029
415202503141207003361704351790017900179001790038
4162025031412060033549023517900179101791017900388
4172025031412050032854374517910179301793017910122
418202503141204003263565151794017950179501793048
419202503141203003254957451793017940179401793054
420202503141202003245274851794017930179501793051
421202503141201003236125951794017930179401793033
422202503141200003230208651794017940179401794041
423202503141159003222853251794017940179401794016
424202503141158003219982851794017940179401794031
425202503141157003214421451794017940179401794057
426202503141156003204195651794017940179501794045
427202503141155003196122351794017940179401794015
428202503141154003193431351794017940179501794045
429202503141153003185357151794017940179401794027
430202503141152003180513351795017930179501793054
431202503141151003170827251793017920179401792028
432202503141150003165806451792017930179301792028
433202503141149003160788451792017920179201792045
4342025031411480031527244517930179301793017920100
4352025031411470031347950517930179201793017910385
436202503141146003065796751792017930179301792047
437202503141145003057370651792017920179201792029
4382025031411440030521738517950179201795017920111
439202503141143003032275051792017920179201792024
440202503141142003027974251792017920179301792047
441202503141141003019550851792017930179301792033
442202503141140003013634251791017910179201791044
4432025031411390030057523517910179201793017910180
444202503141138002973490951791017910179101791028
445202503141137002968476151791017910179201791045
446202503141136002960416551794017910179401791089
447202503141135002944460451794017950179501790019
4482025031411340029410537517900179001796017900205
449202503141133002904257951790017900179001790025
4502025031411320028997829517900179001790017900676
4512025031411310027787789517900180001801017900164
45220250314113000274939775180101800018010179301901
4532025031411290024073147518000180101801018000395
454202503141128002336213251801018000180101800050
4552025031411270023272107518020180001802018000101
456202503141126002309018151800018010180101800043
457202503141125002301275251801018010180101801039
4582025031411240022942513518010180101802018010162
459202503141123002265060151801018010180101801033
460202503141122002259116851801018010180101801046
461202503141121002250832251801018010180101801040
4622025031411200022436282518010180101801018000330
463202503141119002184201151801018010180501801061
4642025031411180021732102518030180701807018030340
465202503141117002111848751807018090180901807043
466202503141116002104072451809018050180901805013
467202503141115002101722951805018070180701805079
468202503141114002087454051805018080180901805037
469202503141113002080762851809018080180901808015
47020250314111200207804985180901809018090180900
471202503141111002078049851809018090180901809036
4722025031411100020715374518090180701809018050114
473202503141109002050931451807018080180801807029
474202503141108002045689651808018070180801807015
475202503141107002042978451807018060180701806024
476202503141106002038643851806018050180601805030
47720250314110500203322855180501805018050180505
478202503141104002032326051804018040180401804021
479202503141103002028537651804018040180401804022
480202503141102002024568851804018050180501804028
48120250314110100201951615180501805018050180500
4822025031411000020195161518050180401805018040101
483202503141059002001292251803018030180301803066
48420250314105800198939245179601796017960179601
48520250314105700198921285179501794017950179407
48620250314105600198795695180401800018040180001438
487202503141055001728909051800018000180001800019
488202503141054001725489051801018010180101801020
489202503141053001721887051801018000180101800021
490202503141052001718105351801018010180101801018
491202503141051001714863551802018010180201801015
492202503141050001712161151803018030180301803018
493202503141049001708915751803017940180301791098
4942025031410480016913089517920179501795017920120
49520250314104700166978915179501805018060179501707
49620250314104600136155165180501805018050180500
497202503141045001361551651805018040180501804015
498202503141044001358844551805018060180601805033
49920250314104300135288655180601806018060180600
500202503141042001352886551806018060180601806033
50120250314104100134692675180601806018060180600
502202503141040001346926751806018060180601806020
503202503141039001343314751806018060180601806018
504202503141038001340063951806018050180601805015
50520250314103700133735555180601806018060180600
506202503141036001337355551806018060180601806033
507202503141035001331395751810018100181001810015
5082025031410340013286807518100179401810017940500
50920250314103300123835275179101791017910179100
510202503141032001238352751791017875179101787077
5112025031410310012245843017880178801788017880174
5122025031410300011934731017880179001790017880338
513202503141029001133031901790017900179001790070
514202503141028001120501901790017900179001790011
51520250314102700111853290179001790017900179004
516202503141026001117816901791017910179101791096
51720250314102500110062330179101791017910179105
51820250314102400109972780179101791017910179100
519202503141023001099727801791017910179101791032
52020250314102200109399660179101791017910179100
521202503141021001093996601791017910179101791071
52220250314102000108128050179001790017900179000
52320250314101900108128050179001790017900179000
524202503141018001081280501790017900179001790032
5252025031410170010755525017890178701789017870314
526202503141016001019414701788017880178801788089
52720250314101500100350150178801788017880178800
52820250314101400100350150178801788017880178800
52920250314101300100350150178801788017880178800
5302025031410120010035015017880178701788017870129
53120250314101100980446201788017870178801787024
53220250314101000976155401788017880178801788058
53320250314100900965785001793017930179301793045
5342025031410080095771650179501795017950179501
535202503141007009575370017850179101791017850475
5362025031410060087267320178901789017890178900
5372025031410050087267320178901789017890178900
53820250314100400872673201789017970179701789027
5392025031410030086783090179701797017970179700
54020250314100200867830901797017990179901797034
5412025031410010086171460179901799017990179904
54220250314100000860995001799017990179901799020
54320250314095900857397001799017990179901799014
5442025031409580085487840179901799017990179901
545202503140957008546985018000180001800018000260
5462025031409560080789850180001800018000180000
5472025031409550080789850180001800018000180005
5482025031409540080699850180001800018000180000
5492025031409530080699850180001800018000180007
5502025031409520080573850180001800018000180000
55120250314095100805738501800018000180001800012
5522025031409500080357850179901785017990178507
5532025031409490080232060178301783017830178303
554202503140948008017857017840179401795017830396
555202503140947007307165017820179101791017820164
556202503140946007014003017910179301794017910109
557202503140945006818656017930180001800017930227
55820250314094400641121901809018090180901808018
5592025031409430063786580179501795017950179500
560202503140942006378658017950180401804017950402
5612025031409410056544720180401804018040180400
5622025031409400056544720180401804018040180400
56320250314093900565447201804018040180401804010
56420250314093800563643201804018040180401804010
56520250314093700561839201803018040180401803042
566202503140936005542651018040180801808018040769
56720250314093500415310701810018100181001810015
5682025031409340041259570181001810018100181002
56920250314093300412233701810018100181001810015
570202503140932004095187018100180701810018070180
571202503140931003769924018080181701817018080192
572202503140930003422653018170181001817018090105
57320250314092900323261701817018170181701817015
57420250314092800320536201817018170181701817015
5752025031409270031781070181701817018170181702
5762025031409260031744730181001810018100181000
5772025031409250031744730181001810018100181000
5782025031409240031744730181001810018100181000
5792025031409230031744730181001810018100181000
5802025031409220031744730181001810018100181000
5812025031409210031744730181001810018100181000
5822025031409200031744730181001816018160181002
583202503140919003170847018160181501816018150151
5842025031409180028967630180801808018080180800
58520250314091700289676301808018080180801808027
5862025031409160028479470180701807018070180700
587202503140915002847947018070181801818018070115
588202503140914002639481018190181901822018190726
589202503140913001318563018190181101819018110226
5902025031409120090762601807018070180701807010
591202503140911008895560180701807018070180701
592202503140910008877490180701807018070180700
593202503140909008877490180701807018070180700
594202503140908008877490180701807018070180700
595202503140907008877490180701807018070180700
596202503140906008877490180701807018070180700
5972025031409050088774901807018000180701800052
598202503140904007938350180001800018000180000
5992025031409030079383501800018000180001800016
60020250314090200765035018000180001800018000283
6012025031409010025563501800018000180001800035
60220250314090000192635018000180001800018000102