31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 3 | 20250411 | 184200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250411 | 184100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250411 | 184000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250411 | 183900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250411 | 183800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250411 | 183700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250411 | 183600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250411 | 183500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250411 | 183400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250411 | 183300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250411 | 183200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250411 | 183100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250411 | 183000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250411 | 182900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250411 | 182800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250411 | 182700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250411 | 182600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250411 | 182500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250411 | 182400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250411 | 182300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250411 | 182200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250411 | 182100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250411 | 182000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250411 | 181900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250411 | 181800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250411 | 181700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250411 | 181600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250411 | 181500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250411 | 181400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250411 | 181300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 33 | 20250411 | 181200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250411 | 181100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250411 | 181000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250411 | 180900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250411 | 180800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250411 | 180700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250411 | 180600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250411 | 180500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250411 | 180400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250411 | 180300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250411 | 180200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250411 | 180100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250411 | 180000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250411 | 175900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250411 | 175800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250411 | 175700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250411 | 175600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250411 | 175500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250411 | 175400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250411 | 175300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250411 | 175200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250411 | 175100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250411 | 175000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250411 | 174900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250411 | 174800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250411 | 174700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250411 | 174600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250411 | 174500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250411 | 174400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250411 | 174300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 63 | 20250411 | 174200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250411 | 174100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250411 | 174000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250411 | 173900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250411 | 173800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250411 | 173700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250411 | 173600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250411 | 173500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250411 | 173400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250411 | 173300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250411 | 173200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250411 | 173100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250411 | 173000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250411 | 172900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250411 | 172800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250411 | 172700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250411 | 172600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250411 | 172500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250411 | 172400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250411 | 172300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250411 | 172200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250411 | 172100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250411 | 172000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250411 | 171900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250411 | 171800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250411 | 171700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250411 | 171600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250411 | 171500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250411 | 171400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250411 | 171300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 93 | 20250411 | 171200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250411 | 171100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250411 | 171000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250411 | 170900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250411 | 170800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250411 | 170700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250411 | 170600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250411 | 170500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250411 | 170400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250411 | 170300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250411 | 170200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250411 | 170100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250411 | 170000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250411 | 165900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250411 | 165800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250411 | 165700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250411 | 165600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250411 | 165500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250411 | 165400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250411 | 165300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250411 | 165200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250411 | 165100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250411 | 165000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250411 | 164900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250411 | 164800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250411 | 164700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250411 | 164600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250411 | 164500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250411 | 164400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250411 | 164300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 123 | 20250411 | 164200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250411 | 164100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250411 | 164000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250411 | 163900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250411 | 163800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250411 | 163700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250411 | 163600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250411 | 163500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250411 | 163400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250411 | 163300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250411 | 163200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250411 | 163100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250411 | 163000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250411 | 162900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250411 | 162800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250411 | 162700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250411 | 162600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250411 | 162500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250411 | 162400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250411 | 162300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250411 | 162200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250411 | 162100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250411 | 162000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250411 | 161900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250411 | 161800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250411 | 161700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250411 | 161600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250411 | 161500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250411 | 161400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250411 | 161300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 153 | 20250411 | 161200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250411 | 161100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250411 | 161000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250411 | 160900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250411 | 160800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250411 | 160700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250411 | 160600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250411 | 160500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250411 | 160400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250411 | 160300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250411 | 160200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250411 | 160100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250411 | 160000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250411 | 155900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250411 | 155800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250411 | 155700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250411 | 155600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250411 | 155500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250411 | 155400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250411 | 155300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250411 | 155200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250411 | 155100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250411 | 155000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250411 | 154900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250411 | 154800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250411 | 154700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250411 | 154600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250411 | 154500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250411 | 154400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250411 | 154300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 183 | 20250411 | 154200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250411 | 154100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250411 | 154000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250411 | 153900 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250411 | 153800 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250411 | 153700 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250411 | 153600 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250411 | 153500 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250411 | 153400 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250411 | 153300 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250411 | 153200 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250411 | 153100 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250411 | 153000 | 2458635915 | 18240 | 18240 | 18240 | 18240 | 1900 |
| 196 | 20250411 | 152900 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250411 | 152800 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250411 | 152700 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250411 | 152600 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250411 | 152500 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250411 | 152400 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20250411 | 152300 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20250411 | 152200 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20250411 | 152100 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20250411 | 152000 | 2423979915 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20250411 | 151900 | 2423979915 | 18200 | 18200 | 18240 | 18200 | 74 |
| 207 | 20250411 | 151800 | 2422632515 | 18200 | 18250 | 18250 | 18200 | 98 |
| 208 | 20250411 | 151700 | 2420845815 | 18320 | 18310 | 18320 | 18310 | 289 |
| 209 | 20250411 | 151600 | 2415553635 | 18290 | 18310 | 18320 | 18290 | 440 |
| 210 | 20250411 | 151500 | 2407499585 | 18320 | 18310 | 18320 | 18310 | 259 |
| 211 | 20250411 | 151400 | 2402756765 | 18310 | 18290 | 18310 | 18260 | 828 |
| 212 | 20250411 | 151300 | 2387609975 | 18290 | 18310 | 18310 | 18270 | 365 |
| 213 | 20250411 | 151200 | 2380935235 | 18290 | 18310 | 18310 | 18270 | 743 |
| 214 | 20250411 | 151100 | 2367340685 | 18310 | 18280 | 18310 | 18280 | 382 |
| 215 | 20250411 | 151000 | 2360351015 | 18280 | 18240 | 18320 | 18240 | 555 |
| 216 | 20250411 | 150900 | 2350199495 | 18310 | 18310 | 18310 | 18270 | 428 |
| 217 | 20250411 | 150800 | 2342368145 | 18300 | 18290 | 18310 | 18280 | 525 |
| 218 | 20250411 | 150700 | 2332758265 | 18290 | 18310 | 18320 | 18290 | 691 |
| 219 | 20250411 | 150600 | 2320107065 | 18310 | 18310 | 18320 | 18260 | 327 |
| 220 | 20250411 | 150500 | 2314121105 | 18310 | 18310 | 18320 | 18230 | 590 |
| 221 | 20250411 | 150400 | 2303322835 | 18310 | 18290 | 18320 | 18290 | 285 |
| 222 | 20250411 | 150300 | 2298105915 | 18290 | 18310 | 18320 | 18270 | 681 |
| 223 | 20250411 | 150200 | 2285637830 | 18300 | 18280 | 18320 | 18280 | 381 |
| 224 | 20250411 | 150100 | 2278662940 | 18280 | 18270 | 18320 | 18270 | 360 |
| 225 | 20250411 | 150000 | 2272077230 | 18270 | 18320 | 18320 | 18270 | 675 |
| 226 | 20250411 | 145900 | 2259717280 | 18310 | 18320 | 18320 | 18200 | 455 |
| 227 | 20250411 | 145800 | 2251390330 | 18280 | 18270 | 18320 | 18270 | 550 |
| 228 | 20250411 | 145700 | 2241320350 | 18270 | 18310 | 18320 | 18270 | 505 |
| 229 | 20250411 | 145600 | 2232081490 | 18310 | 18310 | 18320 | 18270 | 311 |
| 230 | 20250411 | 145500 | 2226387330 | 18310 | 18310 | 18320 | 18280 | 680 |
| 231 | 20250411 | 145400 | 2213936690 | 18310 | 18270 | 18310 | 18270 | 271 |
| 232 | 20250411 | 145300 | 2208975050 | 18270 | 18320 | 18320 | 18270 | 746 |
| 233 | 20250411 | 145200 | 2195318080 | 18320 | 18310 | 18320 | 18290 | 279 |
| 234 | 20250411 | 145100 | 2190209240 | 18310 | 18270 | 18310 | 18270 | 632 |
| 235 | 20250411 | 145000 | 2178641510 | 18270 | 18300 | 18320 | 18270 | 333 |
| 236 | 20250411 | 144900 | 2172544040 | 18290 | 18300 | 18320 | 18290 | 373 |
| 237 | 20250411 | 144800 | 2165714470 | 18310 | 18300 | 18320 | 18270 | 753 |
| 238 | 20250411 | 144700 | 2151931130 | 18320 | 18310 | 18320 | 18260 | 216 |
| 239 | 20250411 | 144600 | 2147976730 | 18310 | 18310 | 18320 | 18310 | 629 |
| 240 | 20250411 | 144500 | 2136459140 | 18310 | 18320 | 18320 | 18000 | 606 |
| 241 | 20250411 | 144400 | 2125407680 | 18320 | 18310 | 18320 | 18300 | 605 |
| 242 | 20250411 | 144300 | 2114329380 | 18320 | 18310 | 18320 | 18300 | 400 |
| 243 | 20250411 | 144200 | 2107005710 | 18310 | 18300 | 18310 | 18270 | 418 |
| 244 | 20250411 | 144100 | 2099360060 | 18310 | 18280 | 18310 | 18270 | 522 |
| 245 | 20250411 | 144000 | 2089807910 | 18310 | 18280 | 18310 | 18260 | 402 |
| 246 | 20250411 | 143900 | 2082457710 | 18310 | 18310 | 18320 | 18270 | 1226 |
| 247 | 20250411 | 143800 | 2060017450 | 18320 | 18280 | 18320 | 18280 | 353 |
| 248 | 20250411 | 143700 | 2053557380 | 18310 | 18310 | 18330 | 18270 | 536 |
| 249 | 20250411 | 143600 | 2043751180 | 18320 | 18270 | 18340 | 18270 | 757 |
| 250 | 20250411 | 143500 | 2029891100 | 18310 | 18340 | 18340 | 18280 | 2191 |
| 251 | 20250411 | 143400 | 1989769800 | 18340 | 18380 | 18380 | 18340 | 190 |
| 252 | 20250411 | 143300 | 1986283080 | 18350 | 18360 | 18360 | 18350 | 56 |
| 253 | 20250411 | 143200 | 1985254950 | 18360 | 18340 | 18360 | 18340 | 76 |
| 254 | 20250411 | 143100 | 1983860180 | 18350 | 18330 | 18350 | 18310 | 159 |
| 255 | 20250411 | 143000 | 1980943640 | 18340 | 18320 | 18340 | 18310 | 273 |
| 256 | 20250411 | 142900 | 1975942130 | 18320 | 18320 | 18320 | 18320 | 17 |
| 257 | 20250411 | 142800 | 1975630690 | 18320 | 18320 | 18320 | 18320 | 85 |
| 258 | 20250411 | 142700 | 1974073490 | 18320 | 18310 | 18320 | 18280 | 2570 |
| 259 | 20250411 | 142600 | 1927039330 | 18320 | 18320 | 18330 | 18320 | 302 |
| 260 | 20250411 | 142500 | 1921506470 | 18320 | 18320 | 18320 | 18310 | 71 |
| 261 | 20250411 | 142400 | 1920205810 | 18320 | 18320 | 18320 | 18310 | 60 |
| 262 | 20250411 | 142300 | 1919106670 | 18320 | 18320 | 18320 | 18320 | 75 |
| 263 | 20250411 | 142200 | 1917732670 | 18320 | 18320 | 18320 | 18310 | 101 |
| 264 | 20250411 | 142100 | 1915882410 | 18310 | 18310 | 18320 | 18310 | 168 |
| 265 | 20250411 | 142000 | 1912806210 | 18310 | 18320 | 18320 | 18300 | 574 |
| 266 | 20250411 | 141900 | 1902295540 | 18320 | 18300 | 18320 | 18300 | 84 |
| 267 | 20250411 | 141800 | 1900756840 | 18300 | 18290 | 18320 | 18280 | 1158 |
| 268 | 20250411 | 141700 | 1879569730 | 18290 | 18330 | 18330 | 18290 | 444 |
| 269 | 20250411 | 141600 | 1871439760 | 18330 | 18320 | 18330 | 18310 | 702 |
| 270 | 20250411 | 141500 | 1858585230 | 18330 | 18320 | 18330 | 18310 | 128 |
| 271 | 20250411 | 141400 | 1856240160 | 18310 | 18300 | 18320 | 18300 | 411 |
| 272 | 20250411 | 141300 | 1848714000 | 18310 | 18310 | 18320 | 18310 | 404 |
| 273 | 20250411 | 141200 | 1841316490 | 18300 | 18310 | 18320 | 18300 | 462 |
| 274 | 20250411 | 141100 | 1832856730 | 18310 | 18310 | 18310 | 18290 | 666 |
| 275 | 20250411 | 141000 | 1820667060 | 18310 | 18300 | 18310 | 18290 | 330 |
| 276 | 20250411 | 140900 | 1814627550 | 18300 | 18300 | 18300 | 18280 | 376 |
| 277 | 20250411 | 140800 | 1807747390 | 18300 | 18310 | 18310 | 18270 | 904 |
| 278 | 20250411 | 140700 | 1791208000 | 18310 | 18270 | 18310 | 18240 | 1678 |
| 279 | 20250411 | 140600 | 1760560280 | 18280 | 18290 | 18310 | 18250 | 1164 |
| 280 | 20250411 | 140500 | 1739288690 | 18290 | 18310 | 18310 | 18280 | 294 |
| 281 | 20250411 | 140400 | 1733908330 | 18270 | 18290 | 18320 | 18270 | 674 |
| 282 | 20250411 | 140300 | 1721570890 | 18310 | 18310 | 18320 | 18300 | 722 |
| 283 | 20250411 | 140200 | 1708354330 | 18310 | 18310 | 18320 | 18300 | 388 |
| 284 | 20250411 | 140100 | 1701249700 | 18310 | 18310 | 18310 | 18290 | 556 |
| 285 | 20250411 | 140000 | 1691071540 | 18310 | 18310 | 18310 | 18300 | 436 |
| 286 | 20250411 | 135900 | 1683088700 | 18310 | 18300 | 18310 | 18280 | 537 |
| 287 | 20250411 | 135800 | 1673262850 | 18310 | 18310 | 18310 | 18300 | 444 |
| 288 | 20250411 | 135700 | 1665134300 | 18300 | 18290 | 18310 | 18280 | 488 |
| 289 | 20250411 | 135600 | 1656203440 | 18280 | 18270 | 18290 | 18260 | 572 |
| 290 | 20250411 | 135500 | 1645751740 | 18290 | 18280 | 18300 | 18270 | 401 |
| 291 | 20250411 | 135400 | 1638420430 | 18290 | 18300 | 18300 | 18270 | 506 |
| 292 | 20250411 | 135300 | 1629168390 | 18290 | 18270 | 18300 | 18270 | 464 |
| 293 | 20250411 | 135200 | 1620678030 | 18270 | 18290 | 18300 | 18270 | 420 |
| 294 | 20250411 | 135100 | 1612996960 | 18300 | 18300 | 18300 | 18290 | 570 |
| 295 | 20250411 | 135000 | 1602566670 | 18280 | 18290 | 18300 | 18280 | 468 |
| 296 | 20250411 | 134900 | 1594004490 | 18300 | 18260 | 18300 | 18250 | 360 |
| 297 | 20250411 | 134800 | 1587426890 | 18260 | 18300 | 18310 | 18260 | 783 |
| 298 | 20250411 | 134700 | 1573108630 | 18300 | 18280 | 18300 | 18270 | 948 |
| 299 | 20250411 | 134600 | 1555762240 | 18280 | 18270 | 18300 | 18270 | 490 |
| 300 | 20250411 | 134500 | 1546800700 | 18270 | 18290 | 18290 | 18270 | 402 |
| 301 | 20250411 | 134400 | 1539452780 | 18290 | 18270 | 18290 | 18260 | 402 |
| 302 | 20250411 | 134300 | 1532105040 | 18280 | 18280 | 18290 | 18270 | 651 |
| 303 | 20250411 | 134200 | 1520203250 | 18270 | 18270 | 18280 | 18260 | 292 |
| 304 | 20250411 | 134100 | 1514868160 | 18260 | 18280 | 18290 | 18250 | 453 |
| 305 | 20250411 | 134000 | 1506590590 | 18270 | 18250 | 18290 | 18250 | 533 |
| 306 | 20250411 | 133900 | 1496847640 | 18250 | 18270 | 18290 | 18250 | 451 |
| 307 | 20250411 | 133800 | 1488608630 | 18280 | 18280 | 18290 | 18250 | 368 |
| 308 | 20250411 | 133700 | 1481881990 | 18250 | 18250 | 18280 | 18250 | 461 |
| 309 | 20250411 | 133600 | 1473461210 | 18240 | 18230 | 18280 | 18230 | 481 |
| 310 | 20250411 | 133500 | 1464680990 | 18240 | 18230 | 18280 | 18230 | 504 |
| 311 | 20250411 | 133400 | 1455482760 | 18230 | 18270 | 18280 | 18220 | 502 |
| 312 | 20250411 | 133300 | 1446324360 | 18230 | 18290 | 18290 | 18220 | 404 |
| 313 | 20250411 | 133200 | 1438942840 | 18260 | 18240 | 18290 | 18240 | 515 |
| 314 | 20250411 | 133100 | 1429538290 | 18240 | 18230 | 18300 | 18210 | 332 |
| 315 | 20250411 | 133000 | 1423477720 | 18230 | 18290 | 18290 | 18230 | 553 |
| 316 | 20250411 | 132900 | 1413374300 | 18280 | 18260 | 18290 | 18260 | 509 |
| 317 | 20250411 | 132800 | 1404070990 | 18280 | 18270 | 18290 | 18200 | 408 |
| 318 | 20250411 | 132700 | 1396612540 | 18270 | 18270 | 18290 | 18220 | 1104 |
| 319 | 20250411 | 132600 | 1376460450 | 18250 | 18240 | 18270 | 18240 | 496 |
| 320 | 20250411 | 132500 | 1367406380 | 18240 | 18160 | 18250 | 18160 | 759 |
| 321 | 20250411 | 132400 | 1353581200 | 18160 | 18180 | 18250 | 18160 | 627 |
| 322 | 20250411 | 132300 | 1342168900 | 18140 | 18110 | 18190 | 18110 | 1004 |
| 323 | 20250411 | 132200 | 1323947810 | 18090 | 18100 | 18130 | 18090 | 524 |
| 324 | 20250411 | 132100 | 1314458800 | 18100 | 18070 | 18110 | 18040 | 267 |
| 325 | 20250411 | 132000 | 1309627040 | 18070 | 18090 | 18130 | 18070 | 198 |
| 326 | 20250411 | 131900 | 1306044090 | 18130 | 18130 | 18130 | 18080 | 81 |
| 327 | 20250411 | 131800 | 1304576910 | 18050 | 18100 | 18120 | 18050 | 212 |
| 328 | 20250411 | 131700 | 1300739420 | 18100 | 18100 | 18100 | 18100 | 59 |
| 329 | 20250411 | 131600 | 1299671520 | 18100 | 18060 | 18120 | 18010 | 630 |
| 330 | 20250411 | 131500 | 1288311170 | 18130 | 18110 | 18140 | 18110 | 299 |
| 331 | 20250411 | 131400 | 1282890350 | 18110 | 18120 | 18120 | 18110 | 25 |
| 332 | 20250411 | 131300 | 1282437580 | 18100 | 18080 | 18100 | 18080 | 391 |
| 333 | 20250411 | 131200 | 1275363850 | 18080 | 17990 | 18080 | 17920 | 1036 |
| 334 | 20250411 | 131100 | 1256704750 | 18030 | 17880 | 18030 | 17880 | 2103 |
| 335 | 20250411 | 131000 | 1218873530 | 17870 | 17900 | 17920 | 17870 | 108 |
| 336 | 20250411 | 130900 | 1216938240 | 17880 | 17880 | 17940 | 17830 | 757 |
| 337 | 20250411 | 130800 | 1203389160 | 17840 | 17820 | 17910 | 17820 | 46 |
| 338 | 20250411 | 130700 | 1202567010 | 17910 | 17810 | 17910 | 17810 | 568 |
| 339 | 20250411 | 130600 | 1192412670 | 17890 | 17860 | 17890 | 17780 | 380 |
| 340 | 20250411 | 130500 | 1185624710 | 17770 | 17800 | 17860 | 17770 | 403 |
| 341 | 20250411 | 130400 | 1178442630 | 17800 | 17750 | 17830 | 17750 | 659 |
| 342 | 20250411 | 130300 | 1166730630 | 17730 | 17730 | 17750 | 17730 | 78 |
| 343 | 20250411 | 130200 | 1165347360 | 17750 | 17750 | 17750 | 17750 | 82 |
| 344 | 20250411 | 130100 | 1163891860 | 17740 | 17750 | 17760 | 17720 | 1136 |
| 345 | 20250411 | 130000 | 1143737790 | 17760 | 17760 | 17760 | 17760 | 4 |
| 346 | 20250411 | 125900 | 1143666750 | 17760 | 17760 | 17760 | 17760 | 15 |
| 347 | 20250411 | 125800 | 1143400350 | 17760 | 17750 | 17770 | 17750 | 86 |
| 348 | 20250411 | 125700 | 1141872670 | 17750 | 17770 | 17770 | 17750 | 34 |
| 349 | 20250411 | 125600 | 1141268770 | 17750 | 17770 | 17770 | 17750 | 125 |
| 350 | 20250411 | 125500 | 1139047740 | 17770 | 17750 | 17770 | 17750 | 37 |
| 351 | 20250411 | 125400 | 1138390690 | 17760 | 17760 | 17760 | 17760 | 57 |
| 352 | 20250411 | 125300 | 1137378370 | 17760 | 17730 | 17760 | 17730 | 458 |
| 353 | 20250411 | 125200 | 1129249060 | 17750 | 17730 | 17750 | 17730 | 1007 |
| 354 | 20250411 | 125100 | 1111391920 | 17730 | 17710 | 17730 | 17710 | 24 |
| 355 | 20250411 | 125000 | 1110966580 | 17710 | 17720 | 17730 | 17710 | 26 |
| 356 | 20250411 | 124900 | 1110505790 | 17720 | 17730 | 17730 | 17720 | 127 |
| 357 | 20250411 | 124800 | 1108255190 | 17720 | 17720 | 17720 | 17720 | 21 |
| 358 | 20250411 | 124700 | 1107883070 | 17730 | 17730 | 17730 | 17730 | 15 |
| 359 | 20250411 | 124600 | 1107617120 | 17730 | 17700 | 17730 | 17700 | 516 |
| 360 | 20250411 | 124500 | 1098478570 | 17700 | 17710 | 17710 | 17700 | 24 |
| 361 | 20250411 | 124400 | 1098053620 | 17700 | 17710 | 17710 | 17700 | 300 |
| 362 | 20250411 | 124300 | 1092741620 | 17710 | 17720 | 17720 | 17710 | 152 |
| 363 | 20250411 | 124200 | 1090049360 | 17730 | 17730 | 17730 | 17730 | 16 |
| 364 | 20250411 | 124100 | 1089765680 | 17730 | 17710 | 17730 | 17710 | 25 |
| 365 | 20250411 | 124000 | 1089322610 | 17730 | 17730 | 17730 | 17730 | 5 |
| 366 | 20250411 | 123900 | 1089233960 | 17730 | 17700 | 17730 | 17700 | 26 |
| 367 | 20250411 | 123800 | 1088773310 | 17700 | 17730 | 17730 | 17700 | 24 |
| 368 | 20250411 | 123700 | 1088348060 | 17730 | 17730 | 17730 | 17730 | 15 |
| 369 | 20250411 | 123600 | 1088082110 | 17690 | 17730 | 17730 | 17680 | 20 |
| 370 | 20250411 | 123500 | 1087728350 | 17730 | 17710 | 17730 | 17710 | 22 |
| 371 | 20250411 | 123400 | 1087338390 | 17730 | 17700 | 17730 | 17700 | 156 |
| 372 | 20250411 | 123300 | 1084576740 | 17700 | 17700 | 17750 | 17700 | 177 |
| 373 | 20250411 | 123200 | 1081438810 | 17750 | 17750 | 17750 | 17750 | 14 |
| 374 | 20250411 | 123100 | 1081190310 | 17700 | 17700 | 17700 | 17700 | 9 |
| 375 | 20250411 | 123000 | 1081031010 | 17700 | 17720 | 17720 | 17700 | 142 |
| 376 | 20250411 | 122900 | 1078515130 | 17720 | 17700 | 17720 | 17670 | 560 |
| 377 | 20250411 | 122800 | 1068601360 | 17700 | 17700 | 17700 | 17700 | 16 |
| 378 | 20250411 | 122700 | 1068318160 | 17670 | 17670 | 17670 | 17670 | 0 |
| 379 | 20250411 | 122600 | 1068318160 | 17670 | 17700 | 17700 | 17670 | 34 |
| 380 | 20250411 | 122500 | 1067716930 | 17700 | 17700 | 17700 | 17700 | 16 |
| 381 | 20250411 | 122400 | 1067433730 | 17700 | 17680 | 17700 | 17670 | 612 |
| 382 | 20250411 | 122300 | 1056611860 | 17670 | 17670 | 17670 | 17670 | 14 |
| 383 | 20250411 | 122200 | 1056364480 | 17680 | 17680 | 17680 | 17680 | 15 |
| 384 | 20250411 | 122100 | 1056099280 | 17660 | 17680 | 17680 | 17660 | 32 |
| 385 | 20250411 | 122000 | 1055533720 | 17660 | 17680 | 17680 | 17660 | 32 |
| 386 | 20250411 | 121900 | 1054968260 | 17660 | 17660 | 17660 | 17660 | 9 |
| 387 | 20250411 | 121800 | 1054809320 | 17680 | 17660 | 17680 | 17660 | 228 |
| 388 | 20250411 | 121700 | 1050778540 | 17660 | 17660 | 17680 | 17660 | 247 |
| 389 | 20250411 | 121600 | 1046416200 | 17660 | 17680 | 17680 | 17660 | 28 |
| 390 | 20250411 | 121500 | 1045921440 | 17680 | 17680 | 17680 | 17680 | 10 |
| 391 | 20250411 | 121400 | 1045744640 | 17660 | 17680 | 17680 | 17660 | 58 |
| 392 | 20250411 | 121300 | 1044719380 | 17680 | 17660 | 17690 | 17650 | 1394 |
| 393 | 20250411 | 121200 | 1020096160 | 17650 | 17660 | 17660 | 17650 | 26 |
| 394 | 20250411 | 121100 | 1019637090 | 17650 | 17650 | 17650 | 17650 | 169 |
| 395 | 20250411 | 121000 | 1016654240 | 17660 | 17650 | 17660 | 17650 | 27 |
| 396 | 20250411 | 120900 | 1016177550 | 17650 | 17660 | 17660 | 17650 | 24 |
| 397 | 20250411 | 120800 | 1015753800 | 17650 | 17650 | 17660 | 17650 | 77 |
| 398 | 20250411 | 120700 | 1014394590 | 17660 | 17660 | 17660 | 17660 | 2 |
| 399 | 20250411 | 120600 | 1014359270 | 17680 | 17660 | 17680 | 17660 | 24 |
| 400 | 20250411 | 120500 | 1013935110 | 17660 | 17680 | 17680 | 17660 | 104 |
| 401 | 20250411 | 120400 | 1012097900 | 17660 | 17680 | 17680 | 17660 | 24 |
| 402 | 20250411 | 120300 | 1011673700 | 17660 | 17660 | 17660 | 17660 | 6 |
| 403 | 20250411 | 120200 | 1011567740 | 17680 | 17660 | 17680 | 17660 | 63 |
| 404 | 20250411 | 120100 | 1010454860 | 17680 | 17660 | 17680 | 17660 | 18 |
| 405 | 20250411 | 120000 | 1010136680 | 17660 | 17680 | 17680 | 17650 | 44 |
| 406 | 20250411 | 115900 | 1009359100 | 17650 | 17650 | 17650 | 17650 | 5 |
| 407 | 20250411 | 115800 | 1009270850 | 17680 | 17650 | 17680 | 17650 | 37 |
| 408 | 20250411 | 115700 | 1008616840 | 17650 | 17650 | 17690 | 17650 | 253 |
| 409 | 20250411 | 115600 | 1004144230 | 17650 | 17680 | 17680 | 17650 | 23 |
| 410 | 20250411 | 115500 | 1003737770 | 17650 | 17650 | 17680 | 17650 | 246 |
| 411 | 20250411 | 115400 | 999388970 | 17650 | 17650 | 17680 | 17650 | 30 |
| 412 | 20250411 | 115300 | 998859050 | 17690 | 17670 | 17690 | 17650 | 105 |
| 413 | 20250411 | 115200 | 997003360 | 17690 | 17690 | 17690 | 17690 | 15 |
| 414 | 20250411 | 115100 | 996738010 | 17670 | 17680 | 17680 | 17670 | 172 |
| 415 | 20250411 | 115000 | 993697060 | 17710 | 17680 | 17710 | 17680 | 235 |
| 416 | 20250411 | 114900 | 989535690 | 17710 | 17710 | 17710 | 17710 | 14 |
| 417 | 20250411 | 114800 | 989287750 | 17710 | 17700 | 17710 | 17660 | 225 |
| 418 | 20250411 | 114700 | 985304800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 419 | 20250411 | 114600 | 985304800 | 17700 | 17650 | 17700 | 17650 | 180 |
| 420 | 20250411 | 114500 | 982120810 | 17690 | 17690 | 17690 | 17650 | 892 |
| 421 | 20250411 | 114400 | 966354190 | 17690 | 17640 | 17690 | 17630 | 60 |
| 422 | 20250411 | 114300 | 965295150 | 17630 | 17650 | 17650 | 17630 | 106 |
| 423 | 20250411 | 114200 | 963425420 | 17690 | 17620 | 17690 | 17620 | 126 |
| 424 | 20250411 | 114100 | 961197250 | 17640 | 17620 | 17640 | 17620 | 211 |
| 425 | 20250411 | 114000 | 957477110 | 17640 | 17640 | 17640 | 17640 | 48 |
| 426 | 20250411 | 113900 | 956630390 | 17650 | 17650 | 17650 | 17650 | 50 |
| 427 | 20250411 | 113800 | 955747890 | 17740 | 17550 | 17740 | 17550 | 1098 |
| 428 | 20250411 | 113700 | 936444210 | 17560 | 17550 | 17560 | 17550 | 216 |
| 429 | 20250411 | 113600 | 932653250 | 17560 | 17600 | 17600 | 17560 | 294 |
| 430 | 20250411 | 113500 | 927490050 | 17560 | 17560 | 17560 | 17560 | 21 |
| 431 | 20250411 | 113400 | 927121290 | 17600 | 17600 | 17600 | 17600 | 17 |
| 432 | 20250411 | 113300 | 926822090 | 17550 | 17600 | 17600 | 17550 | 41 |
| 433 | 20250411 | 113200 | 926101340 | 17600 | 17600 | 17600 | 17600 | 15 |
| 434 | 20250411 | 113100 | 925837340 | 17600 | 17540 | 17600 | 17540 | 10 |
| 435 | 20250411 | 113000 | 925661880 | 17580 | 17540 | 17580 | 17540 | 92 |
| 436 | 20250411 | 112900 | 924045130 | 17540 | 17560 | 17600 | 17540 | 368 |
| 437 | 20250411 | 112800 | 917583990 | 17600 | 17600 | 17600 | 17600 | 14 |
| 438 | 20250411 | 112700 | 917337590 | 17560 | 17570 | 17570 | 17560 | 101 |
| 439 | 20250411 | 112600 | 915563100 | 17570 | 17570 | 17570 | 17560 | 110 |
| 440 | 20250411 | 112500 | 913630490 | 17570 | 17570 | 17570 | 17550 | 412 |
| 441 | 20250411 | 112400 | 906391780 | 17510 | 17520 | 17570 | 17510 | 1419 |
| 442 | 20250411 | 112300 | 881530480 | 17520 | 17520 | 17520 | 17520 | 129 |
| 443 | 20250411 | 112200 | 879270400 | 17570 | 17530 | 17570 | 17510 | 764 |
| 444 | 20250411 | 112100 | 865885120 | 17530 | 17580 | 17610 | 17530 | 1090 |
| 445 | 20250411 | 112000 | 846757490 | 17580 | 17620 | 17620 | 17580 | 17 |
| 446 | 20250411 | 111900 | 846458070 | 17580 | 17630 | 17630 | 17580 | 211 |
| 447 | 20250411 | 111800 | 842745500 | 17630 | 17630 | 17630 | 17630 | 17 |
| 448 | 20250411 | 111700 | 842445790 | 17630 | 17630 | 17630 | 17620 | 23 |
| 449 | 20250411 | 111600 | 842040370 | 17620 | 17680 | 17680 | 17620 | 85 |
| 450 | 20250411 | 111500 | 840540990 | 17680 | 17650 | 17680 | 17650 | 4 |
| 451 | 20250411 | 111400 | 840470360 | 17680 | 17650 | 17680 | 17650 | 22 |
| 452 | 20250411 | 111300 | 840081640 | 17680 | 17650 | 17680 | 17650 | 21 |
| 453 | 20250411 | 111200 | 839710510 | 17630 | 17680 | 17680 | 17630 | 24 |
| 454 | 20250411 | 111100 | 839286640 | 17630 | 17680 | 17680 | 17630 | 11 |
| 455 | 20250411 | 111000 | 839092660 | 17680 | 17650 | 17680 | 17650 | 19 |
| 456 | 20250411 | 110900 | 838756830 | 17620 | 17760 | 17760 | 17620 | 256 |
| 457 | 20250411 | 110800 | 834225630 | 17760 | 17700 | 17760 | 17700 | 27 |
| 458 | 20250411 | 110700 | 833746410 | 17700 | 17770 | 17770 | 17700 | 42 |
| 459 | 20250411 | 110600 | 833000760 | 17780 | 17600 | 17780 | 17600 | 3208 |
| 460 | 20250411 | 110500 | 776479200 | 17600 | 17570 | 17600 | 17550 | 477 |
| 461 | 20250411 | 110400 | 768086790 | 17610 | 17570 | 17610 | 17570 | 378 |
| 462 | 20250411 | 110300 | 761439850 | 17570 | 17580 | 17580 | 17570 | 100 |
| 463 | 20250411 | 110200 | 759682350 | 17610 | 17610 | 17610 | 17530 | 1035 |
| 464 | 20250411 | 110100 | 741492830 | 17620 | 17620 | 17620 | 17620 | 14 |
| 465 | 20250411 | 110000 | 741246150 | 17620 | 17620 | 17620 | 17600 | 118 |
| 466 | 20250411 | 105900 | 739167170 | 17620 | 17600 | 17620 | 17590 | 91 |
| 467 | 20250411 | 105800 | 737565600 | 17620 | 17620 | 17620 | 17620 | 14 |
| 468 | 20250411 | 105700 | 737318920 | 17600 | 17610 | 17620 | 17600 | 28 |
| 469 | 20250411 | 105600 | 736825750 | 17610 | 17600 | 17610 | 17600 | 520 |
| 470 | 20250411 | 105500 | 727673310 | 17590 | 17600 | 17600 | 17590 | 10 |
| 471 | 20250411 | 105400 | 727497400 | 17600 | 17590 | 17600 | 17590 | 409 |
| 472 | 20250411 | 105300 | 720302940 | 17590 | 17590 | 17590 | 17590 | 15 |
| 473 | 20250411 | 105200 | 720039090 | 17580 | 17590 | 17590 | 17580 | 95 |
| 474 | 20250411 | 105100 | 718368130 | 17590 | 17600 | 17600 | 17580 | 73 |
| 475 | 20250411 | 105000 | 717084570 | 17580 | 17600 | 17600 | 17580 | 119 |
| 476 | 20250411 | 104900 | 714992470 | 17600 | 17580 | 17600 | 17570 | 493 |
| 477 | 20250411 | 104800 | 706325400 | 17580 | 17580 | 17580 | 17570 | 105 |
| 478 | 20250411 | 104700 | 704479580 | 17580 | 17600 | 17600 | 17580 | 18 |
| 479 | 20250411 | 104600 | 704163080 | 17590 | 17590 | 17590 | 17590 | 6 |
| 480 | 20250411 | 104500 | 704057540 | 17610 | 17620 | 17620 | 17590 | 675 |
| 481 | 20250411 | 104400 | 692169530 | 17630 | 17630 | 17630 | 17630 | 2 |
| 482 | 20250411 | 104300 | 692134270 | 17620 | 17620 | 17640 | 17620 | 111 |
| 483 | 20250411 | 104200 | 690178410 | 17640 | 17630 | 17640 | 17630 | 81 |
| 484 | 20250411 | 104100 | 688749620 | 17630 | 17690 | 17690 | 17630 | 189 |
| 485 | 20250411 | 104000 | 685410950 | 17680 | 17730 | 17730 | 17680 | 475 |
| 486 | 20250411 | 103900 | 676994810 | 17720 | 17740 | 17740 | 17720 | 104 |
| 487 | 20250411 | 103800 | 675151870 | 17740 | 17740 | 17740 | 17740 | 420 |
| 488 | 20250411 | 103700 | 667701070 | 17740 | 17740 | 17740 | 17740 | 0 |
| 489 | 20250411 | 103600 | 667701070 | 17740 | 17740 | 17740 | 17740 | 9 |
| 490 | 20250411 | 103500 | 667541410 | 17740 | 17810 | 17810 | 17740 | 495 |
| 491 | 20250411 | 103400 | 658756590 | 17810 | 17810 | 17810 | 17810 | 0 |
| 492 | 20250411 | 103300 | 658756590 | 17810 | 17800 | 17810 | 17800 | 515 |
| 493 | 20250411 | 103200 | 649586440 | 17800 | 17800 | 17800 | 17800 | 30 |
| 494 | 20250411 | 103100 | 649052440 | 17750 | 17780 | 17780 | 17750 | 14 |
| 495 | 20250411 | 103000 | 648803790 | 17780 | 17770 | 17830 | 17770 | 528 |
| 496 | 20250411 | 102900 | 639415210 | 17740 | 17760 | 17760 | 17740 | 101 |
| 497 | 20250411 | 102800 | 637621610 | 17760 | 17770 | 17770 | 17760 | 98 |
| 498 | 20250411 | 102700 | 635880290 | 17770 | 17760 | 17770 | 17740 | 200 |
| 499 | 20250411 | 102600 | 632328560 | 17720 | 17740 | 17740 | 17720 | 109 |
| 500 | 20250411 | 102500 | 630395540 | 17740 | 17740 | 17740 | 17740 | 11 |
| 501 | 20250411 | 102400 | 630200400 | 17740 | 17700 | 17740 | 17700 | 200 |
| 502 | 20250411 | 102300 | 626653860 | 17700 | 17700 | 17710 | 17700 | 246 |
| 503 | 20250411 | 102200 | 622299640 | 17700 | 17700 | 17700 | 17680 | 596 |
| 504 | 20250411 | 102100 | 611755770 | 17700 | 17740 | 17740 | 17690 | 23 |
| 505 | 20250411 | 102000 | 611348470 | 17690 | 17740 | 17740 | 17690 | 124 |
| 506 | 20250411 | 101900 | 609154560 | 17690 | 17680 | 17690 | 17680 | 21 |
| 507 | 20250411 | 101800 | 608783160 | 17740 | 17740 | 17740 | 17740 | 7 |
| 508 | 20250411 | 101700 | 608658980 | 17740 | 17680 | 17740 | 17680 | 231 |
| 509 | 20250411 | 101600 | 604561520 | 17680 | 17660 | 17740 | 17660 | 772 |
| 510 | 20250411 | 101500 | 590885620 | 17660 | 17640 | 17660 | 17640 | 129 |
| 511 | 20250411 | 101400 | 588609940 | 17710 | 17670 | 17710 | 17640 | 144 |
| 512 | 20250411 | 101300 | 586065490 | 17670 | 17660 | 17670 | 17660 | 167 |
| 513 | 20250411 | 101200 | 583115310 | 17660 | 17670 | 17670 | 17660 | 198 |
| 514 | 20250411 | 101100 | 579617660 | 17660 | 17660 | 17740 | 17660 | 7 |
| 515 | 20250411 | 101000 | 579493960 | 17660 | 17610 | 17740 | 17610 | 132 |
| 516 | 20250411 | 100900 | 577163340 | 17660 | 17660 | 17700 | 17660 | 576 |
| 517 | 20250411 | 100800 | 566989870 | 17660 | 17620 | 17660 | 17610 | 330 |
| 518 | 20250411 | 100700 | 561166670 | 17620 | 17570 | 17620 | 17570 | 163 |
| 519 | 20250411 | 100600 | 558296910 | 17610 | 17600 | 17610 | 17570 | 216 |
| 520 | 20250411 | 100500 | 554495450 | 17600 | 17540 | 17600 | 17540 | 1378 |
| 521 | 20250411 | 100400 | 530310330 | 17530 | 17540 | 17540 | 17510 | 1108 |
| 522 | 20250411 | 100300 | 510885400 | 17520 | 17530 | 17530 | 17520 | 120 |
| 523 | 20250411 | 100200 | 508782470 | 17610 | 17530 | 17610 | 17530 | 190 |
| 524 | 20250411 | 100100 | 505451130 | 17530 | 17620 | 17620 | 17530 | 24 |
| 525 | 20250411 | 100000 | 505028940 | 17610 | 17620 | 17620 | 17510 | 424 |
| 526 | 20250411 | 095900 | 497576420 | 17620 | 17620 | 17620 | 17620 | 12 |
| 527 | 20250411 | 095800 | 497364980 | 17620 | 17590 | 17620 | 17500 | 1558 |
| 528 | 20250411 | 095700 | 470001490 | 17620 | 17660 | 17660 | 17600 | 200 |
| 529 | 20250411 | 095600 | 466477950 | 17660 | 17660 | 17660 | 17660 | 6 |
| 530 | 20250411 | 095500 | 466371990 | 17660 | 17620 | 17660 | 17610 | 68 |
| 531 | 20250411 | 095400 | 465174230 | 17640 | 17620 | 17680 | 17620 | 32 |
| 532 | 20250411 | 095300 | 464609460 | 17680 | 17630 | 17680 | 17620 | 30 |
| 533 | 20250411 | 095200 | 464080410 | 17690 | 17680 | 17690 | 17630 | 24 |
| 534 | 20250411 | 095100 | 463656920 | 17680 | 17640 | 17680 | 17640 | 107 |
| 535 | 20250411 | 095000 | 461769160 | 17640 | 17610 | 17640 | 17600 | 423 |
| 536 | 20250411 | 094900 | 454322020 | 17600 | 17620 | 17710 | 17600 | 120 |
| 537 | 20250411 | 094800 | 452208000 | 17640 | 17660 | 17660 | 17610 | 415 |
| 538 | 20250411 | 094700 | 444887970 | 17790 | 17690 | 17790 | 17660 | 628 |
| 539 | 20250411 | 094600 | 433784720 | 17710 | 17710 | 17710 | 17710 | 15 |
| 540 | 20250411 | 094500 | 433519070 | 17710 | 17730 | 17730 | 17640 | 1852 |
| 541 | 20250411 | 094400 | 400750790 | 17830 | 17830 | 17830 | 17830 | 0 |
| 542 | 20250411 | 094300 | 400750790 | 17830 | 17850 | 17850 | 17740 | 151 |
| 543 | 20250411 | 094200 | 398070780 | 17860 | 17860 | 17860 | 17860 | 0 |
| 544 | 20250411 | 094100 | 398070780 | 17860 | 17800 | 17860 | 17800 | 386 |
| 545 | 20250411 | 094000 | 391199200 | 17740 | 17770 | 17800 | 17740 | 2981 |
| 546 | 20250411 | 093900 | 338196570 | 17770 | 17780 | 17780 | 17720 | 17 |
| 547 | 20250411 | 093800 | 337895220 | 17720 | 17740 | 17740 | 17720 | 321 |
| 548 | 20250411 | 093700 | 332205950 | 17790 | 17740 | 17790 | 17740 | 126 |
| 549 | 20250411 | 093600 | 329970460 | 17740 | 17740 | 17740 | 17740 | 8 |
| 550 | 20250411 | 093500 | 329828540 | 17740 | 17740 | 17740 | 17740 | 10 |
| 551 | 20250411 | 093400 | 329651140 | 17720 | 17720 | 17720 | 17720 | 0 |
| 552 | 20250411 | 093300 | 329651140 | 17720 | 17800 | 17800 | 17720 | 583 |
| 553 | 20250411 | 093200 | 319302600 | 17800 | 17800 | 17800 | 17800 | 105 |
| 554 | 20250411 | 093100 | 317433600 | 17900 | 17820 | 17900 | 17740 | 1241 |
| 555 | 20250411 | 093000 | 295291550 | 17740 | 17740 | 17740 | 17740 | 2 |
| 556 | 20250411 | 092900 | 295256070 | 17810 | 17800 | 17810 | 17800 | 864 |
| 557 | 20250411 | 092800 | 279876780 | 17710 | 17710 | 17710 | 17710 | 9 |
| 558 | 20250411 | 092700 | 279717390 | 17700 | 17770 | 17770 | 17700 | 1752 |
| 559 | 20250411 | 092600 | 248671530 | 17770 | 17830 | 17830 | 17770 | 116 |
| 560 | 20250411 | 092500 | 246609730 | 17770 | 17800 | 17800 | 17770 | 398 |
| 561 | 20250411 | 092400 | 239527070 | 17840 | 17840 | 17840 | 17760 | 28 |
| 562 | 20250411 | 092300 | 239028270 | 17840 | 17840 | 17840 | 17840 | 70 |
| 563 | 20250411 | 092200 | 237779470 | 17840 | 17840 | 17840 | 17840 | 12 |
| 564 | 20250411 | 092100 | 237565390 | 17740 | 17760 | 17770 | 17720 | 704 |
| 565 | 20250411 | 092000 | 225066370 | 17720 | 17720 | 17720 | 17720 | 0 |
| 566 | 20250411 | 091900 | 225066370 | 17720 | 17760 | 17760 | 17720 | 157 |
| 567 | 20250411 | 091800 | 222279000 | 17850 | 17770 | 17850 | 17760 | 89 |
| 568 | 20250411 | 091700 | 220696140 | 17760 | 17790 | 17790 | 17760 | 128 |
| 569 | 20250411 | 091600 | 218420620 | 17790 | 17790 | 17790 | 17790 | 14 |
| 570 | 20250411 | 091500 | 218171560 | 17790 | 17850 | 17850 | 17790 | 51 |
| 571 | 20250411 | 091400 | 217261810 | 17750 | 17750 | 17850 | 17740 | 312 |
| 572 | 20250411 | 091300 | 211719000 | 17850 | 17790 | 17850 | 17790 | 706 |
| 573 | 20250411 | 091200 | 199143740 | 17790 | 17780 | 17790 | 17700 | 52 |
| 574 | 20250411 | 091100 | 198219660 | 17780 | 17710 | 17780 | 17710 | 70 |
| 575 | 20250411 | 091000 | 196977680 | 17700 | 17710 | 17710 | 17700 | 383 |
| 576 | 20250411 | 090900 | 190195860 | 17830 | 17730 | 17830 | 17710 | 738 |
| 577 | 20250411 | 090800 | 177122010 | 17730 | 17760 | 17760 | 17720 | 436 |
| 578 | 20250411 | 090700 | 169390320 | 17760 | 17780 | 17780 | 17760 | 434 |
| 579 | 20250411 | 090600 | 161676020 | 17880 | 17850 | 17880 | 17760 | 136 |
| 580 | 20250411 | 090500 | 159257960 | 17780 | 17800 | 17800 | 17730 | 189 |
| 581 | 20250411 | 090400 | 155900530 | 17800 | 17800 | 17800 | 17770 | 1253 |
| 582 | 20250411 | 090300 | 133617870 | 17790 | 17850 | 17850 | 17790 | 997 |
| 583 | 20250411 | 090200 | 115863220 | 17850 | 18000 | 18000 | 17830 | 813 |
| 584 | 20250411 | 090100 | 101312300 | 17990 | 17850 | 18000 | 17830 | 1047 |
| 585 | 20250411 | 090000 | 82534870 | 17850 | 17960 | 18000 | 17850 | 4610 |