30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 13881 |
| 3 | 20250226 | 185900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20250226 | 185800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20250226 | 185700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20250226 | 185600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20250226 | 185500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20250226 | 185400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20250226 | 185300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20250226 | 185200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20250226 | 185100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20250226 | 185000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20250226 | 184900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20250226 | 184800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20250226 | 184700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20250226 | 184600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20250226 | 184500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20250226 | 184400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20250226 | 184300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20250226 | 184200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20250226 | 184100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20250226 | 184000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20250226 | 183900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20250226 | 183800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20250226 | 183700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20250226 | 183600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20250226 | 183500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20250226 | 183400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20250226 | 183300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20250226 | 183200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20250226 | 183100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20250226 | 183000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 13881 |
| 33 | 20250226 | 182900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20250226 | 182800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20250226 | 182700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20250226 | 182600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20250226 | 182500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20250226 | 182400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20250226 | 182300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20250226 | 182200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20250226 | 182100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20250226 | 182000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20250226 | 181900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20250226 | 181800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20250226 | 181700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20250226 | 181600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20250226 | 181500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20250226 | 181400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20250226 | 181300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20250226 | 181200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20250226 | 181100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20250226 | 181000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20250226 | 180900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20250226 | 180800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20250226 | 180700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20250226 | 180600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20250226 | 180500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20250226 | 180400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20250226 | 180300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20250226 | 180200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20250226 | 180100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20250226 | 180000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 13881 |
| 63 | 20250226 | 175900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20250226 | 175800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20250226 | 175700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20250226 | 175600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20250226 | 175500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20250226 | 175400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20250226 | 175300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20250226 | 175200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20250226 | 175100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20250226 | 175000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20250226 | 174900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20250226 | 174800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20250226 | 174700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20250226 | 174600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20250226 | 174500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20250226 | 174400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20250226 | 174300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20250226 | 174200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20250226 | 174100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20250226 | 174000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20250226 | 173900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20250226 | 173800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20250226 | 173700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20250226 | 173600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20250226 | 173500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20250226 | 173400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20250226 | 173300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20250226 | 173200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20250226 | 173100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20250226 | 173000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 13881 |
| 93 | 20250226 | 172900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20250226 | 172800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20250226 | 172700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20250226 | 172600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20250226 | 172500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20250226 | 172400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20250226 | 172300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20250226 | 172200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20250226 | 172100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20250226 | 172000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20250226 | 171900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20250226 | 171800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20250226 | 171700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20250226 | 171600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20250226 | 171500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20250226 | 171400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20250226 | 171300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20250226 | 171200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20250226 | 171100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20250226 | 171000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20250226 | 170900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20250226 | 170800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20250226 | 170700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20250226 | 170600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20250226 | 170500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20250226 | 170400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20250226 | 170300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20250226 | 170200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20250226 | 170100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20250226 | 170000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 13881 |
| 123 | 20250226 | 165900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20250226 | 165800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20250226 | 165700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20250226 | 165600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20250226 | 165500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20250226 | 165400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20250226 | 165300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20250226 | 165200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20250226 | 165100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20250226 | 165000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20250226 | 164900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20250226 | 164800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20250226 | 164700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20250226 | 164600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20250226 | 164500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20250226 | 164400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20250226 | 164300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20250226 | 164200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20250226 | 164100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20250226 | 164000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20250226 | 163900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20250226 | 163800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20250226 | 163700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20250226 | 163600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20250226 | 163500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20250226 | 163400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20250226 | 163300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20250226 | 163200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20250226 | 163100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20250226 | 163000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 13881 |
| 153 | 20250226 | 162900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20250226 | 162800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20250226 | 162700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20250226 | 162600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20250226 | 162500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20250226 | 162400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20250226 | 162300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20250226 | 162200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20250226 | 162100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20250226 | 162000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20250226 | 161900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20250226 | 161800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20250226 | 161700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20250226 | 161600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20250226 | 161500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20250226 | 161400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20250226 | 161300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20250226 | 161200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20250226 | 161100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20250226 | 161000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20250226 | 160900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20250226 | 160800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20250226 | 160700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20250226 | 160600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20250226 | 160500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20250226 | 160400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20250226 | 160300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20250226 | 160200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20250226 | 160100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20250226 | 160000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 13881 |
| 183 | 20250226 | 155900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20250226 | 155800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20250226 | 155700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20250226 | 155600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20250226 | 155500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20250226 | 155400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20250226 | 155300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20250226 | 155200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20250226 | 155100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20250226 | 155000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20250226 | 154900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20250226 | 154800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20250226 | 154700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20250226 | 154600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20250226 | 154500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20250226 | 154400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20250226 | 154300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20250226 | 154200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20250226 | 154100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20250226 | 154000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20250226 | 153900 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20250226 | 153800 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20250226 | 153700 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20250226 | 153600 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20250226 | 153500 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20250226 | 153400 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20250226 | 153300 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20250226 | 153200 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20250226 | 153100 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20250226 | 153000 | 2709858400 | 2620 | 2620 | 2620 | 2620 | 27762 |
| 213 | 20250226 | 152900 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20250226 | 152800 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20250226 | 152700 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20250226 | 152600 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20250226 | 152500 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20250226 | 152400 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20250226 | 152300 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20250226 | 152200 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20250226 | 152100 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20250226 | 152000 | 2673490180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20250226 | 151900 | 2673490180 | 2635 | 2620 | 2635 | 2615 | 1660 |
| 224 | 20250226 | 151800 | 2669143435 | 2615 | 2630 | 2630 | 2615 | 1896 |
| 225 | 20250226 | 151700 | 2664176405 | 2635 | 2635 | 2635 | 2635 | 45 |
| 226 | 20250226 | 151600 | 2664057830 | 2635 | 2620 | 2635 | 2620 | 163 |
| 227 | 20250226 | 151500 | 2663630740 | 2635 | 2630 | 2635 | 2615 | 3988 |
| 228 | 20250226 | 151400 | 2653162805 | 2635 | 2635 | 2635 | 2635 | 508 |
| 229 | 20250226 | 151300 | 2651824225 | 2635 | 2635 | 2640 | 2630 | 2959 |
| 230 | 20250226 | 151200 | 2644031610 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20250226 | 151100 | 2644031610 | 2640 | 2640 | 2640 | 2635 | 1435 |
| 232 | 20250226 | 151000 | 2640245190 | 2640 | 2645 | 2650 | 2640 | 630 |
| 233 | 20250226 | 150900 | 2638580840 | 2650 | 2645 | 2650 | 2640 | 2977 |
| 234 | 20250226 | 150800 | 2630707005 | 2645 | 2640 | 2645 | 2635 | 2221 |
| 235 | 20250226 | 150700 | 2624847460 | 2645 | 2645 | 2645 | 2640 | 510 |
| 236 | 20250226 | 150600 | 2623501035 | 2645 | 2640 | 2645 | 2640 | 1302 |
| 237 | 20250226 | 150500 | 2620063745 | 2645 | 2645 | 2645 | 2645 | 0 |
| 238 | 20250226 | 150400 | 2620063745 | 2645 | 2640 | 2645 | 2640 | 2260 |
| 239 | 20250226 | 150300 | 2614086050 | 2635 | 2640 | 2645 | 2635 | 1975 |
| 240 | 20250226 | 150200 | 2608877450 | 2640 | 2625 | 2640 | 2625 | 1032 |
| 241 | 20250226 | 150100 | 2606168435 | 2625 | 2620 | 2625 | 2610 | 310 |
| 242 | 20250226 | 150000 | 2605356315 | 2620 | 2620 | 2620 | 2610 | 733 |
| 243 | 20250226 | 145900 | 2603442855 | 2610 | 2610 | 2620 | 2610 | 287 |
| 244 | 20250226 | 145800 | 2602693775 | 2620 | 2620 | 2620 | 2620 | 150 |
| 245 | 20250226 | 145700 | 2602300775 | 2605 | 2625 | 2625 | 2605 | 3340 |
| 246 | 20250226 | 145600 | 2593595000 | 2605 | 2615 | 2625 | 2605 | 2062 |
| 247 | 20250226 | 145500 | 2588216870 | 2605 | 2610 | 2615 | 2605 | 2329 |
| 248 | 20250226 | 145400 | 2582139010 | 2615 | 2615 | 2625 | 2615 | 1084 |
| 249 | 20250226 | 145300 | 2579304340 | 2615 | 2615 | 2615 | 2610 | 667 |
| 250 | 20250226 | 145200 | 2577563255 | 2625 | 2615 | 2625 | 2610 | 301 |
| 251 | 20250226 | 145100 | 2576777560 | 2615 | 2635 | 2635 | 2605 | 4201 |
| 252 | 20250226 | 145000 | 2565760380 | 2640 | 2640 | 2640 | 2640 | 1 |
| 253 | 20250226 | 144900 | 2565757740 | 2635 | 2635 | 2635 | 2635 | 99 |
| 254 | 20250226 | 144800 | 2565496875 | 2640 | 2635 | 2640 | 2630 | 645 |
| 255 | 20250226 | 144700 | 2563795830 | 2635 | 2635 | 2635 | 2635 | 1 |
| 256 | 20250226 | 144600 | 2563793195 | 2625 | 2630 | 2630 | 2625 | 1016 |
| 257 | 20250226 | 144500 | 2561122085 | 2635 | 2635 | 2635 | 2635 | 1 |
| 258 | 20250226 | 144400 | 2561119450 | 2635 | 2635 | 2635 | 2630 | 512 |
| 259 | 20250226 | 144300 | 2559770825 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20250226 | 144200 | 2559770825 | 2640 | 2630 | 2640 | 2630 | 1126 |
| 261 | 20250226 | 144100 | 2556809435 | 2635 | 2640 | 2640 | 2635 | 44 |
| 262 | 20250226 | 144000 | 2556693295 | 2640 | 2640 | 2640 | 2640 | 21 |
| 263 | 20250226 | 143900 | 2556637855 | 2635 | 2640 | 2640 | 2635 | 1082 |
| 264 | 20250226 | 143800 | 2553784785 | 2645 | 2645 | 2645 | 2645 | 1 |
| 265 | 20250226 | 143700 | 2553782140 | 2645 | 2645 | 2645 | 2645 | 1 |
| 266 | 20250226 | 143600 | 2553779495 | 2645 | 2645 | 2645 | 2645 | 0 |
| 267 | 20250226 | 143500 | 2553779495 | 2645 | 2645 | 2645 | 2645 | 10 |
| 268 | 20250226 | 143400 | 2553753045 | 2645 | 2645 | 2645 | 2645 | 30 |
| 269 | 20250226 | 143300 | 2553673695 | 2645 | 2645 | 2645 | 2635 | 17 |
| 270 | 20250226 | 143200 | 2553628880 | 2630 | 2640 | 2645 | 2630 | 2462 |
| 271 | 20250226 | 143100 | 2547132925 | 2640 | 2640 | 2640 | 2640 | 1 |
| 272 | 20250226 | 143000 | 2547130285 | 2635 | 2645 | 2645 | 2635 | 10 |
| 273 | 20250226 | 142900 | 2547103850 | 2645 | 2640 | 2645 | 2640 | 2749 |
| 274 | 20250226 | 142800 | 2539846475 | 2640 | 2640 | 2640 | 2630 | 17 |
| 275 | 20250226 | 142700 | 2539801695 | 2640 | 2635 | 2640 | 2635 | 38 |
| 276 | 20250226 | 142600 | 2539701490 | 2640 | 2625 | 2640 | 2625 | 482 |
| 277 | 20250226 | 142500 | 2538436190 | 2630 | 2620 | 2630 | 2620 | 12 |
| 278 | 20250226 | 142400 | 2538404740 | 2620 | 2615 | 2620 | 2615 | 1335 |
| 279 | 20250226 | 142300 | 2534913680 | 2620 | 2615 | 2620 | 2615 | 36 |
| 280 | 20250226 | 142200 | 2534819510 | 2615 | 2625 | 2625 | 2615 | 100 |
| 281 | 20250226 | 142100 | 2534557475 | 2625 | 2630 | 2630 | 2625 | 1637 |
| 282 | 20250226 | 142000 | 2530252215 | 2630 | 2605 | 2640 | 2605 | 4995 |
| 283 | 20250226 | 141900 | 2517165390 | 2605 | 2610 | 2610 | 2605 | 288 |
| 284 | 20250226 | 141800 | 2516414945 | 2610 | 2615 | 2615 | 2605 | 4928 |
| 285 | 20250226 | 141700 | 2503549180 | 2620 | 2620 | 2625 | 2620 | 2256 |
| 286 | 20250226 | 141600 | 2497638455 | 2620 | 2620 | 2620 | 2620 | 2 |
| 287 | 20250226 | 141500 | 2497633215 | 2620 | 2625 | 2625 | 2620 | 1619 |
| 288 | 20250226 | 141400 | 2493388510 | 2625 | 2625 | 2630 | 2625 | 347 |
| 289 | 20250226 | 141300 | 2492477480 | 2625 | 2625 | 2625 | 2625 | 938 |
| 290 | 20250226 | 141200 | 2490015230 | 2630 | 2630 | 2630 | 2630 | 3350 |
| 291 | 20250226 | 141100 | 2481204730 | 2630 | 2630 | 2630 | 2630 | 1 |
| 292 | 20250226 | 141000 | 2481202100 | 2625 | 2635 | 2635 | 2625 | 467 |
| 293 | 20250226 | 140900 | 2479976065 | 2635 | 2625 | 2635 | 2625 | 1968 |
| 294 | 20250226 | 140800 | 2474810015 | 2635 | 2635 | 2640 | 2630 | 2597 |
| 295 | 20250226 | 140700 | 2467978395 | 2645 | 2650 | 2650 | 2645 | 6 |
| 296 | 20250226 | 140600 | 2467962520 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20250226 | 140500 | 2467962520 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20250226 | 140400 | 2467962520 | 2660 | 2635 | 2660 | 2625 | 3556 |
| 299 | 20250226 | 140300 | 2458622470 | 2635 | 2635 | 2635 | 2630 | 3076 |
| 300 | 20250226 | 140200 | 2450532555 | 2640 | 2640 | 2640 | 2640 | 1 |
| 301 | 20250226 | 140100 | 2450529915 | 2645 | 2645 | 2645 | 2630 | 502 |
| 302 | 20250226 | 140000 | 2449208100 | 2650 | 2650 | 2650 | 2650 | 1 |
| 303 | 20250226 | 135900 | 2449205450 | 2650 | 2650 | 2650 | 2650 | 100 |
| 304 | 20250226 | 135800 | 2448940450 | 2650 | 2650 | 2650 | 2650 | 460 |
| 305 | 20250226 | 135700 | 2447721450 | 2650 | 2650 | 2650 | 2630 | 2377 |
| 306 | 20250226 | 135600 | 2441466220 | 2650 | 2650 | 2650 | 2645 | 408 |
| 307 | 20250226 | 135500 | 2440386520 | 2650 | 2645 | 2650 | 2630 | 3847 |
| 308 | 20250226 | 135400 | 2430243895 | 2650 | 2655 | 2655 | 2635 | 12557 |
| 309 | 20250226 | 135300 | 2397065395 | 2655 | 2665 | 2665 | 2655 | 114 |
| 310 | 20250226 | 135200 | 2396761730 | 2670 | 2655 | 2670 | 2655 | 92 |
| 311 | 20250226 | 135100 | 2396517245 | 2650 | 2660 | 2660 | 2650 | 501 |
| 312 | 20250226 | 135000 | 2395188280 | 2665 | 2655 | 2670 | 2655 | 44 |
| 313 | 20250226 | 134900 | 2395071420 | 2655 | 2655 | 2655 | 2655 | 47 |
| 314 | 20250226 | 134800 | 2394946635 | 2650 | 2660 | 2660 | 2650 | 673 |
| 315 | 20250226 | 134700 | 2393158315 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20250226 | 134600 | 2393158315 | 2665 | 2665 | 2665 | 2665 | 2 |
| 317 | 20250226 | 134500 | 2393152985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20250226 | 134400 | 2393152985 | 2660 | 2670 | 2670 | 2660 | 496 |
| 319 | 20250226 | 134300 | 2391833615 | 2665 | 2665 | 2665 | 2665 | 558 |
| 320 | 20250226 | 134200 | 2390346545 | 2675 | 2665 | 2675 | 2665 | 207 |
| 321 | 20250226 | 134100 | 2389794460 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20250226 | 134000 | 2389794460 | 2660 | 2665 | 2665 | 2660 | 109 |
| 323 | 20250226 | 133900 | 2389504510 | 2660 | 2660 | 2660 | 2660 | 200 |
| 324 | 20250226 | 133800 | 2388972510 | 2665 | 2665 | 2665 | 2665 | 30 |
| 325 | 20250226 | 133700 | 2388892560 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20250226 | 133600 | 2388892560 | 2660 | 2660 | 2660 | 2660 | 14 |
| 327 | 20250226 | 133500 | 2388855320 | 2660 | 2660 | 2660 | 2660 | 118 |
| 328 | 20250226 | 133400 | 2388541440 | 2660 | 2660 | 2665 | 2650 | 213 |
| 329 | 20250226 | 133300 | 2387975240 | 2665 | 2660 | 2665 | 2655 | 1524 |
| 330 | 20250226 | 133200 | 2383927185 | 2660 | 2670 | 2670 | 2660 | 25 |
| 331 | 20250226 | 133100 | 2383860670 | 2670 | 2670 | 2670 | 2670 | 1 |
| 332 | 20250226 | 133000 | 2383858000 | 2660 | 2660 | 2660 | 2660 | 0 |
| 333 | 20250226 | 132900 | 2383858000 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 334 | 20250226 | 132800 | 2378538000 | 2660 | 2680 | 2680 | 2660 | 348 |
| 335 | 20250226 | 132700 | 2377608825 | 2680 | 2670 | 2680 | 2670 | 5 |
| 336 | 20250226 | 132600 | 2377595445 | 2670 | 2675 | 2680 | 2665 | 1721 |
| 337 | 20250226 | 132500 | 2373004525 | 2675 | 2680 | 2680 | 2675 | 1010 |
| 338 | 20250226 | 132400 | 2370302725 | 2680 | 2685 | 2685 | 2680 | 3 |
| 339 | 20250226 | 132300 | 2370294680 | 2675 | 2680 | 2685 | 2675 | 3 |
| 340 | 20250226 | 132200 | 2370286640 | 2685 | 2685 | 2685 | 2685 | 0 |
| 341 | 20250226 | 132100 | 2370286640 | 2685 | 2685 | 2685 | 2685 | 0 |
| 342 | 20250226 | 132000 | 2370286640 | 2685 | 2680 | 2685 | 2680 | 363 |
| 343 | 20250226 | 131900 | 2369312510 | 2675 | 2675 | 2675 | 2675 | 0 |
| 344 | 20250226 | 131800 | 2369312510 | 2675 | 2680 | 2680 | 2675 | 366 |
| 345 | 20250226 | 131700 | 2368333455 | 2680 | 2685 | 2685 | 2680 | 42 |
| 346 | 20250226 | 131600 | 2368220890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 347 | 20250226 | 131500 | 2368220890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 348 | 20250226 | 131400 | 2368220890 | 2675 | 2675 | 2675 | 2675 | 339 |
| 349 | 20250226 | 131300 | 2367314065 | 2675 | 2675 | 2675 | 2675 | 9 |
| 350 | 20250226 | 131200 | 2367289990 | 2670 | 2670 | 2670 | 2670 | 163 |
| 351 | 20250226 | 131100 | 2366854780 | 2665 | 2660 | 2665 | 2660 | 169 |
| 352 | 20250226 | 131000 | 2366404570 | 2670 | 2660 | 2670 | 2660 | 47 |
| 353 | 20250226 | 130900 | 2366279540 | 2655 | 2665 | 2665 | 2655 | 2497 |
| 354 | 20250226 | 130800 | 2359636155 | 2670 | 2685 | 2685 | 2670 | 308 |
| 355 | 20250226 | 130700 | 2358813030 | 2670 | 2680 | 2680 | 2670 | 1656 |
| 356 | 20250226 | 130600 | 2354383755 | 2685 | 2700 | 2700 | 2685 | 2761 |
| 357 | 20250226 | 130500 | 2346950195 | 2700 | 2700 | 2700 | 2700 | 138 |
| 358 | 20250226 | 130400 | 2346577595 | 2705 | 2690 | 2710 | 2690 | 511 |
| 359 | 20250226 | 130300 | 2345196200 | 2695 | 2680 | 2695 | 2680 | 3468 |
| 360 | 20250226 | 130200 | 2335857825 | 2675 | 2680 | 2680 | 2675 | 1403 |
| 361 | 20250226 | 130100 | 2332097795 | 2680 | 2690 | 2690 | 2680 | 1507 |
| 362 | 20250226 | 130000 | 2328054000 | 2690 | 2685 | 2690 | 2685 | 3103 |
| 363 | 20250226 | 125900 | 2319722435 | 2685 | 2690 | 2690 | 2685 | 775 |
| 364 | 20250226 | 125800 | 2317637710 | 2690 | 2685 | 2690 | 2680 | 652 |
| 365 | 20250226 | 125700 | 2315888585 | 2685 | 2685 | 2685 | 2685 | 1 |
| 366 | 20250226 | 125600 | 2315885900 | 2685 | 2680 | 2690 | 2680 | 2209 |
| 367 | 20250226 | 125500 | 2309957525 | 2675 | 2675 | 2675 | 2675 | 149 |
| 368 | 20250226 | 125400 | 2309558950 | 2670 | 2670 | 2670 | 2670 | 1542 |
| 369 | 20250226 | 125300 | 2305441810 | 2665 | 2660 | 2665 | 2660 | 600 |
| 370 | 20250226 | 125200 | 2303843485 | 2665 | 2665 | 2665 | 2665 | 0 |
| 371 | 20250226 | 125100 | 2303843485 | 2665 | 2660 | 2665 | 2660 | 478 |
| 372 | 20250226 | 125000 | 2302571940 | 2660 | 2660 | 2660 | 2660 | 106 |
| 373 | 20250226 | 124900 | 2302289980 | 2655 | 2660 | 2660 | 2655 | 589 |
| 374 | 20250226 | 124800 | 2300726180 | 2655 | 2655 | 2655 | 2655 | 20 |
| 375 | 20250226 | 124700 | 2300673080 | 2660 | 2660 | 2660 | 2660 | 2 |
| 376 | 20250226 | 124600 | 2300667760 | 2660 | 2660 | 2660 | 2650 | 2614 |
| 377 | 20250226 | 124500 | 2293729935 | 2660 | 2670 | 2670 | 2660 | 33 |
| 378 | 20250226 | 124400 | 2293642110 | 2660 | 2660 | 2660 | 2660 | 20 |
| 379 | 20250226 | 124300 | 2293588910 | 2670 | 2670 | 2670 | 2670 | 0 |
| 380 | 20250226 | 124200 | 2293588910 | 2670 | 2670 | 2670 | 2660 | 567 |
| 381 | 20250226 | 124100 | 2292077020 | 2670 | 2670 | 2670 | 2670 | 5 |
| 382 | 20250226 | 124000 | 2292063670 | 2670 | 2670 | 2670 | 2670 | 1 |
| 383 | 20250226 | 123900 | 2292061000 | 2670 | 2660 | 2670 | 2660 | 152 |
| 384 | 20250226 | 123800 | 2291655170 | 2670 | 2670 | 2670 | 2670 | 0 |
| 385 | 20250226 | 123700 | 2291655170 | 2670 | 2665 | 2670 | 2665 | 201 |
| 386 | 20250226 | 123600 | 2291118540 | 2655 | 2665 | 2665 | 2655 | 500 |
| 387 | 20250226 | 123500 | 2289791025 | 2670 | 2655 | 2670 | 2655 | 1341 |
| 388 | 20250226 | 123400 | 2286227580 | 2655 | 2670 | 2670 | 2655 | 1886 |
| 389 | 20250226 | 123300 | 2281220235 | 2655 | 2670 | 2670 | 2655 | 1625 |
| 390 | 20250226 | 123200 | 2276905650 | 2670 | 2660 | 2670 | 2655 | 1149 |
| 391 | 20250226 | 123100 | 2273851495 | 2660 | 2665 | 2665 | 2660 | 469 |
| 392 | 20250226 | 123000 | 2272603945 | 2665 | 2665 | 2665 | 2665 | 1075 |
| 393 | 20250226 | 122900 | 2269739070 | 2665 | 2670 | 2670 | 2665 | 6288 |
| 394 | 20250226 | 122800 | 2252979410 | 2675 | 2675 | 2675 | 2675 | 0 |
| 395 | 20250226 | 122700 | 2252979410 | 2675 | 2670 | 2675 | 2670 | 2 |
| 396 | 20250226 | 122600 | 2252974065 | 2670 | 2675 | 2675 | 2665 | 141 |
| 397 | 20250226 | 122500 | 2252598220 | 2675 | 2665 | 2675 | 2665 | 46 |
| 398 | 20250226 | 122400 | 2252475530 | 2665 | 2665 | 2665 | 2665 | 72 |
| 399 | 20250226 | 122300 | 2252283650 | 2660 | 2660 | 2660 | 2660 | 102 |
| 400 | 20250226 | 122200 | 2252012330 | 2660 | 2660 | 2660 | 2660 | 1 |
| 401 | 20250226 | 122100 | 2252009670 | 2650 | 2660 | 2660 | 2650 | 143 |
| 402 | 20250226 | 122000 | 2251630375 | 2660 | 2650 | 2660 | 2650 | 473 |
| 403 | 20250226 | 121900 | 2250376905 | 2650 | 2650 | 2650 | 2645 | 908 |
| 404 | 20250226 | 121800 | 2247970955 | 2660 | 2655 | 2660 | 2655 | 938 |
| 405 | 20250226 | 121700 | 2245480560 | 2650 | 2650 | 2650 | 2650 | 338 |
| 406 | 20250226 | 121600 | 2244584860 | 2650 | 2650 | 2655 | 2645 | 1435 |
| 407 | 20250226 | 121500 | 2240782205 | 2650 | 2655 | 2655 | 2650 | 2182 |
| 408 | 20250226 | 121400 | 2234999900 | 2655 | 2655 | 2660 | 2655 | 1018 |
| 409 | 20250226 | 121300 | 2232297105 | 2655 | 2655 | 2655 | 2655 | 0 |
| 410 | 20250226 | 121200 | 2232297105 | 2655 | 2660 | 2660 | 2655 | 2104 |
| 411 | 20250226 | 121100 | 2226710485 | 2665 | 2665 | 2665 | 2665 | 123 |
| 412 | 20250226 | 121000 | 2226382690 | 2655 | 2665 | 2665 | 2655 | 771 |
| 413 | 20250226 | 120900 | 2224330885 | 2665 | 2665 | 2665 | 2665 | 140 |
| 414 | 20250226 | 120800 | 2223957785 | 2665 | 2660 | 2665 | 2660 | 776 |
| 415 | 20250226 | 120700 | 2221892615 | 2660 | 2660 | 2660 | 2660 | 15 |
| 416 | 20250226 | 120600 | 2221852715 | 2660 | 2650 | 2660 | 2650 | 343 |
| 417 | 20250226 | 120500 | 2220943655 | 2650 | 2660 | 2660 | 2650 | 3534 |
| 418 | 20250226 | 120400 | 2211577530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 419 | 20250226 | 120300 | 2211577530 | 2655 | 2655 | 2655 | 2655 | 0 |
| 420 | 20250226 | 120200 | 2211577530 | 2655 | 2655 | 2655 | 2655 | 485 |
| 421 | 20250226 | 120100 | 2210289855 | 2655 | 2665 | 2670 | 2655 | 1534 |
| 422 | 20250226 | 120000 | 2206214770 | 2670 | 2675 | 2675 | 2670 | 4884 |
| 423 | 20250226 | 115900 | 2193151380 | 2675 | 2680 | 2680 | 2675 | 1306 |
| 424 | 20250226 | 115800 | 2189657350 | 2680 | 2680 | 2680 | 2680 | 1054 |
| 425 | 20250226 | 115700 | 2186832630 | 2680 | 2680 | 2680 | 2680 | 1343 |
| 426 | 20250226 | 115600 | 2183233390 | 2680 | 2680 | 2680 | 2680 | 1137 |
| 427 | 20250226 | 115500 | 2180186230 | 2680 | 2685 | 2685 | 2675 | 281 |
| 428 | 20250226 | 115400 | 2179433640 | 2680 | 2695 | 2695 | 2680 | 305 |
| 429 | 20250226 | 115300 | 2178615385 | 2690 | 2680 | 2700 | 2680 | 1443 |
| 430 | 20250226 | 115200 | 2174728455 | 2675 | 2665 | 2675 | 2665 | 2039 |
| 431 | 20250226 | 115100 | 2169278765 | 2660 | 2650 | 2660 | 2650 | 3024 |
| 432 | 20250226 | 115000 | 2161243975 | 2650 | 2655 | 2655 | 2650 | 559 |
| 433 | 20250226 | 114900 | 2159761530 | 2655 | 2650 | 2655 | 2650 | 68 |
| 434 | 20250226 | 114800 | 2159581185 | 2650 | 2645 | 2660 | 2645 | 2066 |
| 435 | 20250226 | 114700 | 2154116150 | 2645 | 2650 | 2650 | 2645 | 3494 |
| 436 | 20250226 | 114600 | 2144868555 | 2650 | 2670 | 2675 | 2650 | 2590 |
| 437 | 20250226 | 114500 | 2137997215 | 2670 | 2655 | 2670 | 2655 | 184 |
| 438 | 20250226 | 114400 | 2137508635 | 2655 | 2670 | 2670 | 2655 | 1654 |
| 439 | 20250226 | 114300 | 2133099035 | 2670 | 2670 | 2670 | 2670 | 20 |
| 440 | 20250226 | 114200 | 2133045635 | 2670 | 2670 | 2670 | 2670 | 53 |
| 441 | 20250226 | 114100 | 2132904125 | 2655 | 2660 | 2660 | 2655 | 921 |
| 442 | 20250226 | 114000 | 2130458865 | 2670 | 2670 | 2670 | 2670 | 0 |
| 443 | 20250226 | 113900 | 2130458865 | 2670 | 2670 | 2670 | 2670 | 1 |
| 444 | 20250226 | 113800 | 2130456195 | 2655 | 2655 | 2655 | 2655 | 435 |
| 445 | 20250226 | 113700 | 2129301270 | 2655 | 2670 | 2670 | 2655 | 2577 |
| 446 | 20250226 | 113600 | 2122451895 | 2675 | 2675 | 2675 | 2675 | 53 |
| 447 | 20250226 | 113500 | 2122310120 | 2675 | 2675 | 2675 | 2675 | 1 |
| 448 | 20250226 | 113400 | 2122307445 | 2670 | 2665 | 2675 | 2665 | 11 |
| 449 | 20250226 | 113300 | 2122278075 | 2675 | 2675 | 2675 | 2675 | 102 |
| 450 | 20250226 | 113200 | 2122005225 | 2665 | 2670 | 2670 | 2660 | 3303 |
| 451 | 20250226 | 113100 | 2113215210 | 2675 | 2670 | 2675 | 2660 | 876 |
| 452 | 20250226 | 113000 | 2110876425 | 2660 | 2670 | 2670 | 2660 | 1106 |
| 453 | 20250226 | 112900 | 2107933595 | 2660 | 2675 | 2675 | 2655 | 1953 |
| 454 | 20250226 | 112800 | 2102736495 | 2665 | 2665 | 2665 | 2665 | 5 |
| 455 | 20250226 | 112700 | 2102723170 | 2665 | 2675 | 2675 | 2665 | 1008 |
| 456 | 20250226 | 112600 | 2100033640 | 2670 | 2675 | 2675 | 2670 | 1711 |
| 457 | 20250226 | 112500 | 2095458820 | 2680 | 2675 | 2685 | 2670 | 343 |
| 458 | 20250226 | 112400 | 2094541880 | 2685 | 2690 | 2690 | 2670 | 2460 |
| 459 | 20250226 | 112300 | 2087951760 | 2685 | 2705 | 2705 | 2685 | 6103 |
| 460 | 20250226 | 112200 | 2071515350 | 2715 | 2715 | 2715 | 2710 | 104 |
| 461 | 20250226 | 112100 | 2071233300 | 2715 | 2710 | 2715 | 2700 | 42 |
| 462 | 20250226 | 112000 | 2071119855 | 2715 | 2700 | 2715 | 2700 | 706 |
| 463 | 20250226 | 111900 | 2069213640 | 2720 | 2730 | 2730 | 2700 | 1445 |
| 464 | 20250226 | 111800 | 2065300550 | 2730 | 2710 | 2730 | 2695 | 3517 |
| 465 | 20250226 | 111700 | 2055781270 | 2700 | 2700 | 2705 | 2700 | 939 |
| 466 | 20250226 | 111600 | 2053243155 | 2695 | 2700 | 2700 | 2695 | 542 |
| 467 | 20250226 | 111500 | 2051782460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 468 | 20250226 | 111400 | 2051782460 | 2695 | 2695 | 2695 | 2695 | 330 |
| 469 | 20250226 | 111300 | 2050893110 | 2700 | 2705 | 2705 | 2700 | 1487 |
| 470 | 20250226 | 111200 | 2046876710 | 2705 | 2705 | 2705 | 2705 | 309 |
| 471 | 20250226 | 111100 | 2046040865 | 2690 | 2685 | 2690 | 2685 | 774 |
| 472 | 20250226 | 111000 | 2043961840 | 2690 | 2705 | 2705 | 2685 | 1983 |
| 473 | 20250226 | 110900 | 2038615555 | 2700 | 2705 | 2705 | 2700 | 847 |
| 474 | 20250226 | 110800 | 2036328650 | 2710 | 2685 | 2710 | 2685 | 4115 |
| 475 | 20250226 | 110700 | 2025240550 | 2680 | 2675 | 2680 | 2675 | 632 |
| 476 | 20250226 | 110600 | 2023547850 | 2675 | 2670 | 2675 | 2670 | 549 |
| 477 | 20250226 | 110500 | 2022080640 | 2675 | 2665 | 2675 | 2665 | 1163 |
| 478 | 20250226 | 110400 | 2018970580 | 2675 | 2665 | 2675 | 2665 | 723 |
| 479 | 20250226 | 110300 | 2017043230 | 2665 | 2665 | 2665 | 2660 | 621 |
| 480 | 20250226 | 110200 | 2015391270 | 2660 | 2665 | 2665 | 2655 | 909 |
| 481 | 20250226 | 110100 | 2012972900 | 2670 | 2660 | 2670 | 2660 | 785 |
| 482 | 20250226 | 110000 | 2010884790 | 2660 | 2660 | 2660 | 2660 | 1333 |
| 483 | 20250226 | 105900 | 2007339010 | 2675 | 2675 | 2675 | 2660 | 912 |
| 484 | 20250226 | 105800 | 2004909350 | 2675 | 2675 | 2675 | 2675 | 12 |
| 485 | 20250226 | 105700 | 2004877250 | 2675 | 2665 | 2675 | 2660 | 1446 |
| 486 | 20250226 | 105600 | 2001021090 | 2670 | 2675 | 2695 | 2670 | 1769 |
| 487 | 20250226 | 105500 | 1996287675 | 2670 | 2670 | 2670 | 2670 | 501 |
| 488 | 20250226 | 105400 | 1994950005 | 2670 | 2675 | 2675 | 2670 | 24 |
| 489 | 20250226 | 105300 | 1994885835 | 2660 | 2685 | 2685 | 2655 | 8043 |
| 490 | 20250226 | 105200 | 1973418250 | 2690 | 2710 | 2710 | 2690 | 3119 |
| 491 | 20250226 | 105100 | 1964997745 | 2730 | 2700 | 2735 | 2700 | 2172 |
| 492 | 20250226 | 105000 | 1959085470 | 2700 | 2710 | 2710 | 2695 | 2674 |
| 493 | 20250226 | 104900 | 1951854425 | 2710 | 2690 | 2710 | 2690 | 2947 |
| 494 | 20250226 | 104800 | 1943903215 | 2685 | 2675 | 2685 | 2675 | 1885 |
| 495 | 20250226 | 104700 | 1938851610 | 2675 | 2670 | 2675 | 2665 | 799 |
| 496 | 20250226 | 104600 | 1936719410 | 2665 | 2670 | 2670 | 2665 | 1979 |
| 497 | 20250226 | 104500 | 1931443480 | 2670 | 2665 | 2670 | 2665 | 291 |
| 498 | 20250226 | 104400 | 1930667960 | 2665 | 2680 | 2680 | 2665 | 50 |
| 499 | 20250226 | 104300 | 1930534110 | 2680 | 2670 | 2680 | 2655 | 2829 |
| 500 | 20250226 | 104200 | 1922991890 | 2670 | 2680 | 2680 | 2670 | 1349 |
| 501 | 20250226 | 104100 | 1919387800 | 2680 | 2680 | 2680 | 2675 | 1274 |
| 502 | 20250226 | 104000 | 1915977990 | 2680 | 2675 | 2690 | 2665 | 3692 |
| 503 | 20250226 | 103900 | 1906109815 | 2675 | 2710 | 2710 | 2670 | 4205 |
| 504 | 20250226 | 103800 | 1894795080 | 2715 | 2710 | 2715 | 2705 | 1502 |
| 505 | 20250226 | 103700 | 1890726390 | 2710 | 2705 | 2710 | 2705 | 1156 |
| 506 | 20250226 | 103600 | 1887595130 | 2705 | 2710 | 2710 | 2695 | 766 |
| 507 | 20250226 | 103500 | 1885523020 | 2710 | 2695 | 2710 | 2690 | 7354 |
| 508 | 20250226 | 103400 | 1865673365 | 2695 | 2680 | 2695 | 2680 | 2636 |
| 509 | 20250226 | 103300 | 1858590865 | 2680 | 2680 | 2680 | 2675 | 799 |
| 510 | 20250226 | 103200 | 1856449550 | 2670 | 2670 | 2675 | 2670 | 1981 |
| 511 | 20250226 | 103100 | 1851160270 | 2670 | 2660 | 2670 | 2660 | 1486 |
| 512 | 20250226 | 103000 | 1847200305 | 2660 | 2645 | 2660 | 2645 | 7115 |
| 513 | 20250226 | 102900 | 1828341880 | 2645 | 2660 | 2660 | 2645 | 5163 |
| 514 | 20250226 | 102800 | 1814662185 | 2660 | 2660 | 2660 | 2660 | 1329 |
| 515 | 20250226 | 102700 | 1811127045 | 2660 | 2640 | 2660 | 2640 | 1102 |
| 516 | 20250226 | 102600 | 1808203260 | 2640 | 2660 | 2660 | 2640 | 503 |
| 517 | 20250226 | 102500 | 1806869800 | 2655 | 2630 | 2655 | 2630 | 6742 |
| 518 | 20250226 | 102400 | 1789006515 | 2630 | 2620 | 2630 | 2620 | 810 |
| 519 | 20250226 | 102300 | 1786879565 | 2610 | 2620 | 2620 | 2610 | 4013 |
| 520 | 20250226 | 102200 | 1776385635 | 2620 | 2635 | 2635 | 2605 | 5391 |
| 521 | 20250226 | 102100 | 1762293415 | 2600 | 2610 | 2650 | 2600 | 9507 |
| 522 | 20250226 | 102000 | 1737376985 | 2620 | 2605 | 2620 | 2605 | 2644 |
| 523 | 20250226 | 101900 | 1730481580 | 2600 | 2600 | 2605 | 2585 | 2485 |
| 524 | 20250226 | 101800 | 1724026145 | 2600 | 2595 | 2610 | 2580 | 23190 |
| 525 | 20250226 | 101700 | 1664011685 | 2620 | 2620 | 2620 | 2590 | 12642 |
| 526 | 20250226 | 101600 | 1631197625 | 2620 | 2590 | 2625 | 2590 | 1212 |
| 527 | 20250226 | 101500 | 1628032335 | 2585 | 2610 | 2620 | 2585 | 14604 |
| 528 | 20250226 | 101400 | 1590165755 | 2620 | 2615 | 2620 | 2595 | 5823 |
| 529 | 20250226 | 101300 | 1574985995 | 2610 | 2595 | 2610 | 2585 | 8574 |
| 530 | 20250226 | 101200 | 1552767260 | 2595 | 2605 | 2605 | 2565 | 33398 |
| 531 | 20250226 | 101100 | 1466251075 | 2615 | 2625 | 2635 | 2610 | 13568 |
| 532 | 20250226 | 101000 | 1430707325 | 2620 | 2655 | 2675 | 2615 | 12517 |
| 533 | 20250226 | 100900 | 1397582255 | 2645 | 2665 | 2665 | 2645 | 8116 |
| 534 | 20250226 | 100800 | 1376096080 | 2665 | 2660 | 2670 | 2640 | 22658 |
| 535 | 20250226 | 100700 | 1315886340 | 2665 | 2640 | 2670 | 2640 | 4799 |
| 536 | 20250226 | 100600 | 1303110385 | 2640 | 2620 | 2675 | 2610 | 17441 |
| 537 | 20250226 | 100500 | 1257225760 | 2620 | 2610 | 2640 | 2610 | 11120 |
| 538 | 20250226 | 100400 | 1228027615 | 2610 | 2635 | 2635 | 2580 | 9073 |
| 539 | 20250226 | 100300 | 1204391510 | 2630 | 2585 | 2630 | 2580 | 18772 |
| 540 | 20250226 | 100200 | 1155783800 | 2610 | 2625 | 2635 | 2550 | 46420 |
| 541 | 20250226 | 100100 | 1034993905 | 2630 | 2675 | 2705 | 2620 | 34700 |
| 542 | 20250226 | 100000 | 942897255 | 2670 | 2665 | 2720 | 2660 | 25453 |
| 543 | 20250226 | 095900 | 874243595 | 2665 | 2620 | 2675 | 2615 | 61050 |
| 544 | 20250226 | 095800 | 713948260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 545 | 20250226 | 095700 | 713948260 | 2610 | 2665 | 2710 | 2610 | 19212 |
| 546 | 20250226 | 095600 | 663321650 | 2670 | 2780 | 2780 | 2645 | 24321 |
| 547 | 20250226 | 095500 | 597908860 | 2780 | 2835 | 2855 | 2770 | 14438 |
| 548 | 20250226 | 095400 | 557455585 | 2855 | 2940 | 2950 | 2825 | 2814 |
| 549 | 20250226 | 095300 | 549310835 | 2935 | 2755 | 2940 | 2755 | 7757 |
| 550 | 20250226 | 095200 | 527580975 | 2755 | 2805 | 2825 | 2730 | 8750 |
| 551 | 20250226 | 095100 | 503305795 | 2790 | 2890 | 2915 | 2765 | 15717 |
| 552 | 20250226 | 095000 | 458644375 | 2885 | 2900 | 2920 | 2885 | 3228 |
| 553 | 20250226 | 094900 | 449320535 | 2900 | 2925 | 2950 | 2900 | 7522 |
| 554 | 20250226 | 094800 | 427386450 | 2935 | 2880 | 2935 | 2880 | 4594 |
| 555 | 20250226 | 094700 | 414052090 | 2895 | 2895 | 2900 | 2860 | 15405 |
| 556 | 20250226 | 094600 | 369590180 | 2885 | 2885 | 2885 | 2885 | 0 |
| 557 | 20250226 | 094500 | 369590180 | 2885 | 2905 | 2905 | 2885 | 2259 |
| 558 | 20250226 | 094400 | 363061240 | 2905 | 2960 | 2960 | 2905 | 3002 |
| 559 | 20250226 | 094300 | 354306620 | 2960 | 2960 | 2965 | 2935 | 1981 |
| 560 | 20250226 | 094200 | 348484275 | 2965 | 2965 | 2965 | 2905 | 5858 |
| 561 | 20250226 | 094100 | 331295080 | 2960 | 3010 | 3010 | 2960 | 4589 |
| 562 | 20250226 | 094000 | 317577800 | 3010 | 3070 | 3080 | 3010 | 6137 |
| 563 | 20250226 | 093900 | 298954095 | 3080 | 3075 | 3080 | 3070 | 673 |
| 564 | 20250226 | 093800 | 296886575 | 3075 | 3070 | 3075 | 3070 | 61 |
| 565 | 20250226 | 093700 | 296699050 | 3070 | 3070 | 3070 | 3070 | 703 |
| 566 | 20250226 | 093600 | 294540840 | 3065 | 3065 | 3070 | 3065 | 455 |
| 567 | 20250226 | 093500 | 293145850 | 3070 | 3060 | 3070 | 3040 | 721 |
| 568 | 20250226 | 093400 | 290950025 | 3060 | 3060 | 3060 | 3055 | 320 |
| 569 | 20250226 | 093300 | 289970905 | 3050 | 3050 | 3050 | 3050 | 101 |
| 570 | 20250226 | 093200 | 289662855 | 3060 | 3060 | 3060 | 3060 | 1 |
| 571 | 20250226 | 093100 | 289659795 | 3045 | 3085 | 3095 | 3040 | 2760 |
| 572 | 20250226 | 093000 | 281256520 | 3085 | 3080 | 3085 | 3045 | 1427 |
| 573 | 20250226 | 092900 | 276878190 | 3080 | 3050 | 3080 | 3045 | 3357 |
| 574 | 20250226 | 092800 | 266638940 | 3085 | 3055 | 3085 | 3040 | 2421 |
| 575 | 20250226 | 092700 | 259227620 | 3055 | 3045 | 3055 | 3020 | 2000 |
| 576 | 20250226 | 092600 | 253140410 | 3040 | 3070 | 3070 | 3020 | 4949 |
| 577 | 20250226 | 092500 | 238119545 | 3100 | 3100 | 3100 | 3065 | 458 |
| 578 | 20250226 | 092400 | 236710840 | 3080 | 3110 | 3110 | 3080 | 423 |
| 579 | 20250226 | 092300 | 235407700 | 3120 | 3075 | 3120 | 3070 | 3730 |
| 580 | 20250226 | 092200 | 223924865 | 3075 | 3065 | 3075 | 3060 | 1547 |
| 581 | 20250226 | 092100 | 219171830 | 3070 | 3105 | 3135 | 3070 | 37072 |
| 582 | 20250226 | 092000 | 104917270 | 3100 | 3110 | 3135 | 3100 | 22067 |
| 583 | 20250226 | 091900 | 36398175 | 3110 | 3140 | 3140 | 3105 | 1506 |
| 584 | 20250226 | 091800 | 31714560 | 3140 | 3125 | 3140 | 3120 | 1003 |
| 585 | 20250226 | 091700 | 28583180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 586 | 20250226 | 091600 | 28583180 | 3140 | 3140 | 3140 | 3140 | 70 |
| 587 | 20250226 | 091500 | 28363380 | 3140 | 3115 | 3140 | 3110 | 1520 |
| 588 | 20250226 | 091400 | 23636040 | 3110 | 3140 | 3140 | 3110 | 495 |
| 589 | 20250226 | 091300 | 22090940 | 3150 | 3150 | 3150 | 3150 | 148 |
| 590 | 20250226 | 091200 | 21624740 | 3155 | 3170 | 3170 | 3065 | 2554 |
| 591 | 20250226 | 091100 | 13684975 | 3170 | 3185 | 3185 | 3170 | 434 |
| 592 | 20250226 | 091000 | 12306255 | 3220 | 3220 | 3220 | 3220 | 0 |
| 593 | 20250226 | 090900 | 12306255 | 3220 | 3220 | 3220 | 3220 | 0 |
| 594 | 20250226 | 090800 | 12306255 | 3220 | 3220 | 3220 | 3220 | 0 |
| 595 | 20250226 | 090700 | 12306255 | 3220 | 3190 | 3220 | 3190 | 136 |
| 596 | 20250226 | 090600 | 11872385 | 3190 | 3205 | 3205 | 3190 | 993 |
| 597 | 20250226 | 090500 | 8699155 | 3240 | 3240 | 3240 | 3240 | 0 |
| 598 | 20250226 | 090400 | 8699155 | 3240 | 3230 | 3240 | 3230 | 300 |
| 599 | 20250226 | 090300 | 7727480 | 3230 | 3210 | 3230 | 3210 | 911 |
| 600 | 20250226 | 090200 | 4803150 | 3200 | 3235 | 3235 | 3200 | 367 |
| 601 | 20250226 | 090100 | 3626500 | 3210 | 3210 | 3210 | 3210 | 90 |
| 602 | 20250226 | 090000 | 3337600 | 3200 | 3200 | 3200 | 3200 | 1043 |