30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 3 | 20250224 | 190000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20250224 | 185900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20250224 | 185800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20250224 | 185700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20250224 | 185600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20250224 | 185500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20250224 | 185400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20250224 | 185300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20250224 | 185200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20250224 | 185100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20250224 | 185000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20250224 | 184900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20250224 | 184800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20250224 | 184700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20250224 | 184600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20250224 | 184500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20250224 | 184400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20250224 | 184300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20250224 | 184200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20250224 | 184100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20250224 | 184000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20250224 | 183900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20250224 | 183800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20250224 | 183700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20250224 | 183600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20250224 | 183500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20250224 | 183400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20250224 | 183300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20250224 | 183200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20250224 | 183100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 33 | 20250224 | 183000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20250224 | 182900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20250224 | 182800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20250224 | 182700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20250224 | 182600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20250224 | 182500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20250224 | 182400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20250224 | 182300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20250224 | 182200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20250224 | 182100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20250224 | 182000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20250224 | 181900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20250224 | 181800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20250224 | 181700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20250224 | 181600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20250224 | 181500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20250224 | 181400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20250224 | 181300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20250224 | 181200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20250224 | 181100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20250224 | 181000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20250224 | 180900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20250224 | 180800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20250224 | 180700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20250224 | 180600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20250224 | 180500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20250224 | 180400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20250224 | 180300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20250224 | 180200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20250224 | 180100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 63 | 20250224 | 180000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20250224 | 175900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20250224 | 175800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20250224 | 175700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20250224 | 175600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20250224 | 175500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20250224 | 175400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20250224 | 175300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20250224 | 175200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20250224 | 175100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20250224 | 175000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20250224 | 174900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20250224 | 174800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20250224 | 174700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20250224 | 174600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20250224 | 174500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20250224 | 174400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20250224 | 174300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20250224 | 174200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20250224 | 174100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20250224 | 174000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20250224 | 173900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20250224 | 173800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20250224 | 173700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20250224 | 173600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20250224 | 173500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20250224 | 173400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20250224 | 173300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20250224 | 173200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20250224 | 173100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 93 | 20250224 | 173000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20250224 | 172900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20250224 | 172800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20250224 | 172700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20250224 | 172600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20250224 | 172500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20250224 | 172400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20250224 | 172300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20250224 | 172200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20250224 | 172100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20250224 | 172000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20250224 | 171900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20250224 | 171800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20250224 | 171700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20250224 | 171600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20250224 | 171500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20250224 | 171400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20250224 | 171300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20250224 | 171200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20250224 | 171100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20250224 | 171000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20250224 | 170900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20250224 | 170800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20250224 | 170700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20250224 | 170600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20250224 | 170500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20250224 | 170400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20250224 | 170300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20250224 | 170200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20250224 | 170100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 123 | 20250224 | 170000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20250224 | 165900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20250224 | 165800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20250224 | 165700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20250224 | 165600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20250224 | 165500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20250224 | 165400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20250224 | 165300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20250224 | 165200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20250224 | 165100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20250224 | 165000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20250224 | 164900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20250224 | 164800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20250224 | 164700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20250224 | 164600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20250224 | 164500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20250224 | 164400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20250224 | 164300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20250224 | 164200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20250224 | 164100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20250224 | 164000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20250224 | 163900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20250224 | 163800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20250224 | 163700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20250224 | 163600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20250224 | 163500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20250224 | 163400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20250224 | 163300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20250224 | 163200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20250224 | 163100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 153 | 20250224 | 163000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20250224 | 162900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20250224 | 162800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20250224 | 162700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20250224 | 162600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20250224 | 162500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20250224 | 162400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20250224 | 162300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20250224 | 162200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20250224 | 162100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20250224 | 162000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20250224 | 161900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20250224 | 161800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20250224 | 161700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20250224 | 161600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20250224 | 161500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20250224 | 161400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20250224 | 161300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20250224 | 161200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20250224 | 161100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20250224 | 161000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20250224 | 160900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20250224 | 160800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20250224 | 160700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20250224 | 160600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20250224 | 160500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20250224 | 160400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20250224 | 160300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20250224 | 160200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20250224 | 160100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 183 | 20250224 | 160000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20250224 | 155900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20250224 | 155800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20250224 | 155700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20250224 | 155600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20250224 | 155500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20250224 | 155400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20250224 | 155300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20250224 | 155200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20250224 | 155100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20250224 | 155000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20250224 | 154900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20250224 | 154800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20250224 | 154700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20250224 | 154600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20250224 | 154500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 199 | 20250224 | 154400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 200 | 20250224 | 154300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 201 | 20250224 | 154200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20250224 | 154100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20250224 | 154000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20250224 | 153900 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20250224 | 153800 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20250224 | 153700 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20250224 | 153600 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20250224 | 153500 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20250224 | 153400 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20250224 | 153300 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20250224 | 153200 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 0 |
| 212 | 20250224 | 153100 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 213 | 20250224 | 153000 | 8848099045 | 1609 | 1609 | 1609 | 1609 | 51803 |
| 214 | 20250224 | 152900 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20250224 | 152800 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20250224 | 152700 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20250224 | 152600 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20250224 | 152500 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20250224 | 152400 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20250224 | 152300 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20250224 | 152200 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20250224 | 152100 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20250224 | 152000 | 8764748018 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20250224 | 151900 | 8764748018 | 1606 | 1610 | 1610 | 1605 | 14387 |
| 225 | 20250224 | 151800 | 8741624724 | 1609 | 1603 | 1610 | 1603 | 29222 |
| 226 | 20250224 | 151700 | 8694635694 | 1604 | 1600 | 1604 | 1599 | 5746 |
| 227 | 20250224 | 151600 | 8685437867 | 1600 | 1601 | 1601 | 1600 | 5766 |
| 228 | 20250224 | 151500 | 8676209788 | 1601 | 1601 | 1602 | 1599 | 7912 |
| 229 | 20250224 | 151400 | 8663545861 | 1603 | 1604 | 1607 | 1603 | 8906 |
| 230 | 20250224 | 151300 | 8649252101 | 1603 | 1598 | 1603 | 1598 | 6957 |
| 231 | 20250224 | 151200 | 8638115921 | 1598 | 1601 | 1602 | 1598 | 6160 |
| 232 | 20250224 | 151100 | 8628257662 | 1601 | 1600 | 1603 | 1600 | 6841 |
| 233 | 20250224 | 151000 | 8617294815 | 1598 | 1599 | 1603 | 1598 | 1036 |
| 234 | 20250224 | 150900 | 8615637822 | 1599 | 1604 | 1604 | 1598 | 9319 |
| 235 | 20250224 | 150800 | 8600729942 | 1605 | 1602 | 1605 | 1600 | 35354 |
| 236 | 20250224 | 150700 | 8544090963 | 1604 | 1604 | 1605 | 1603 | 24332 |
| 237 | 20250224 | 150600 | 8505071559 | 1604 | 1598 | 1605 | 1598 | 2913 |
| 238 | 20250224 | 150500 | 8500405613 | 1598 | 1598 | 1601 | 1598 | 6885 |
| 239 | 20250224 | 150400 | 8489397682 | 1598 | 1602 | 1603 | 1598 | 8368 |
| 240 | 20250224 | 150300 | 8475995119 | 1602 | 1604 | 1607 | 1602 | 13067 |
| 241 | 20250224 | 150200 | 8455055326 | 1602 | 1597 | 1608 | 1593 | 41405 |
| 242 | 20250224 | 150100 | 8388746735 | 1593 | 1596 | 1598 | 1593 | 4449 |
| 243 | 20250224 | 150000 | 8381657833 | 1596 | 1602 | 1602 | 1581 | 63722 |
| 244 | 20250224 | 145900 | 8280001000 | 1602 | 1606 | 1606 | 1602 | 17541 |
| 245 | 20250224 | 145800 | 8251877887 | 1605 | 1608 | 1608 | 1605 | 7934 |
| 246 | 20250224 | 145700 | 8239135534 | 1608 | 1608 | 1608 | 1606 | 3751 |
| 247 | 20250224 | 145600 | 8233105849 | 1608 | 1609 | 1609 | 1607 | 3344 |
| 248 | 20250224 | 145500 | 8227730833 | 1608 | 1606 | 1610 | 1605 | 10437 |
| 249 | 20250224 | 145400 | 8210961710 | 1606 | 1610 | 1610 | 1605 | 11802 |
| 250 | 20250224 | 145300 | 8191994588 | 1610 | 1611 | 1613 | 1610 | 9575 |
| 251 | 20250224 | 145200 | 8176575778 | 1611 | 1616 | 1616 | 1609 | 10362 |
| 252 | 20250224 | 145100 | 8159866118 | 1616 | 1612 | 1618 | 1612 | 23662 |
| 253 | 20250224 | 145000 | 8121637403 | 1607 | 1614 | 1616 | 1605 | 18377 |
| 254 | 20250224 | 144900 | 8092052956 | 1614 | 1610 | 1615 | 1610 | 7077 |
| 255 | 20250224 | 144800 | 8080640696 | 1610 | 1617 | 1618 | 1610 | 9109 |
| 256 | 20250224 | 144700 | 8065941259 | 1616 | 1617 | 1619 | 1610 | 16361 |
| 257 | 20250224 | 144600 | 8039505582 | 1617 | 1614 | 1619 | 1610 | 27830 |
| 258 | 20250224 | 144500 | 7994601248 | 1614 | 1614 | 1619 | 1606 | 39359 |
| 259 | 20250224 | 144400 | 7931050522 | 1614 | 1615 | 1624 | 1596 | 125543 |
| 260 | 20250224 | 144300 | 7728074033 | 1615 | 1616 | 1616 | 1606 | 74067 |
| 261 | 20250224 | 144200 | 7608567637 | 1616 | 1607 | 1616 | 1607 | 50352 |
| 262 | 20250224 | 144100 | 7527415875 | 1607 | 1598 | 1607 | 1596 | 15973 |
| 263 | 20250224 | 144000 | 7501816964 | 1596 | 1595 | 1596 | 1586 | 24974 |
| 264 | 20250224 | 143900 | 7462156603 | 1594 | 1593 | 1601 | 1593 | 3208 |
| 265 | 20250224 | 143800 | 7457032837 | 1590 | 1602 | 1602 | 1590 | 20442 |
| 266 | 20250224 | 143700 | 7424365322 | 1602 | 1602 | 1602 | 1600 | 11075 |
| 267 | 20250224 | 143600 | 7406631227 | 1603 | 1603 | 1605 | 1602 | 4314 |
| 268 | 20250224 | 143500 | 7399715146 | 1603 | 1608 | 1608 | 1601 | 5829 |
| 269 | 20250224 | 143400 | 7390372289 | 1608 | 1603 | 1610 | 1603 | 39152 |
| 270 | 20250224 | 143300 | 7327461913 | 1604 | 1600 | 1605 | 1600 | 36481 |
| 271 | 20250224 | 143200 | 7269032580 | 1600 | 1592 | 1600 | 1592 | 39003 |
| 272 | 20250224 | 143100 | 7206764545 | 1592 | 1586 | 1592 | 1585 | 1258 |
| 273 | 20250224 | 143000 | 7204767417 | 1584 | 1592 | 1592 | 1583 | 5823 |
| 274 | 20250224 | 142900 | 7195528965 | 1592 | 1592 | 1593 | 1590 | 5542 |
| 275 | 20250224 | 142800 | 7186713848 | 1592 | 1593 | 1593 | 1592 | 4287 |
| 276 | 20250224 | 142700 | 7179885385 | 1592 | 1592 | 1594 | 1592 | 9278 |
| 277 | 20250224 | 142600 | 7165106168 | 1592 | 1594 | 1594 | 1592 | 799 |
| 278 | 20250224 | 142500 | 7163833562 | 1594 | 1594 | 1594 | 1593 | 1920 |
| 279 | 20250224 | 142400 | 7160773697 | 1594 | 1596 | 1596 | 1594 | 3487 |
| 280 | 20250224 | 142300 | 7155209526 | 1596 | 1592 | 1596 | 1590 | 17941 |
| 281 | 20250224 | 142200 | 7126642480 | 1592 | 1591 | 1592 | 1590 | 8642 |
| 282 | 20250224 | 142100 | 7112891656 | 1591 | 1587 | 1592 | 1587 | 6294 |
| 283 | 20250224 | 142000 | 7102882862 | 1587 | 1585 | 1588 | 1583 | 6321 |
| 284 | 20250224 | 141900 | 7092861722 | 1584 | 1585 | 1585 | 1583 | 1259 |
| 285 | 20250224 | 141800 | 7090868416 | 1585 | 1582 | 1585 | 1582 | 4400 |
| 286 | 20250224 | 141700 | 7083905459 | 1581 | 1583 | 1588 | 1580 | 12284 |
| 287 | 20250224 | 141600 | 7064456937 | 1580 | 1581 | 1581 | 1575 | 40540 |
| 288 | 20250224 | 141500 | 7000432053 | 1581 | 1585 | 1586 | 1580 | 33666 |
| 289 | 20250224 | 141400 | 6947157226 | 1585 | 1590 | 1590 | 1585 | 15681 |
| 290 | 20250224 | 141300 | 6922246028 | 1590 | 1592 | 1592 | 1590 | 5592 |
| 291 | 20250224 | 141200 | 6913351336 | 1592 | 1591 | 1592 | 1591 | 6132 |
| 292 | 20250224 | 141100 | 6903591553 | 1591 | 1592 | 1593 | 1590 | 5408 |
| 293 | 20250224 | 141000 | 6894980556 | 1593 | 1591 | 1593 | 1590 | 1696 |
| 294 | 20250224 | 140900 | 6892279645 | 1593 | 1593 | 1593 | 1590 | 23 |
| 295 | 20250224 | 140800 | 6892243042 | 1590 | 1590 | 1594 | 1589 | 1620 |
| 296 | 20250224 | 140700 | 6889667435 | 1589 | 1589 | 1593 | 1589 | 334 |
| 297 | 20250224 | 140600 | 6889136573 | 1589 | 1592 | 1592 | 1588 | 6307 |
| 298 | 20250224 | 140500 | 6879115208 | 1592 | 1593 | 1595 | 1592 | 10273 |
| 299 | 20250224 | 140400 | 6862750798 | 1592 | 1588 | 1592 | 1586 | 3392 |
| 300 | 20250224 | 140300 | 6857356240 | 1588 | 1591 | 1591 | 1586 | 3450 |
| 301 | 20250224 | 140200 | 6851878901 | 1591 | 1588 | 1591 | 1588 | 813 |
| 302 | 20250224 | 140100 | 6850586435 | 1588 | 1587 | 1591 | 1587 | 2104 |
| 303 | 20250224 | 140000 | 6847244665 | 1587 | 1586 | 1592 | 1586 | 1388 |
| 304 | 20250224 | 135900 | 6845043054 | 1586 | 1591 | 1592 | 1586 | 8434 |
| 305 | 20250224 | 135800 | 6831652616 | 1591 | 1594 | 1594 | 1590 | 3477 |
| 306 | 20250224 | 135700 | 6826119040 | 1594 | 1592 | 1594 | 1591 | 2030 |
| 307 | 20250224 | 135600 | 6822886743 | 1592 | 1591 | 1592 | 1591 | 1318 |
| 308 | 20250224 | 135500 | 6820789803 | 1591 | 1596 | 1596 | 1591 | 6421 |
| 309 | 20250224 | 135400 | 6810551306 | 1596 | 1594 | 1596 | 1592 | 15606 |
| 310 | 20250224 | 135300 | 6785686514 | 1594 | 1593 | 1598 | 1592 | 16006 |
| 311 | 20250224 | 135200 | 6760144931 | 1590 | 1591 | 1592 | 1586 | 5103 |
| 312 | 20250224 | 135100 | 6752023061 | 1588 | 1584 | 1590 | 1584 | 9287 |
| 313 | 20250224 | 135000 | 6737294260 | 1584 | 1589 | 1589 | 1584 | 20842 |
| 314 | 20250224 | 134900 | 6704252664 | 1588 | 1589 | 1591 | 1588 | 5089 |
| 315 | 20250224 | 134800 | 6696170091 | 1589 | 1592 | 1592 | 1588 | 3467 |
| 316 | 20250224 | 134700 | 6690662647 | 1592 | 1594 | 1594 | 1592 | 279 |
| 317 | 20250224 | 134600 | 6690218077 | 1594 | 1588 | 1595 | 1585 | 20440 |
| 318 | 20250224 | 134500 | 6657744610 | 1587 | 1595 | 1595 | 1587 | 8189 |
| 319 | 20250224 | 134400 | 6644696389 | 1594 | 1594 | 1596 | 1586 | 9421 |
| 320 | 20250224 | 134300 | 6629684322 | 1585 | 1592 | 1601 | 1583 | 53237 |
| 321 | 20250224 | 134200 | 6544786605 | 1591 | 1589 | 1591 | 1585 | 20566 |
| 322 | 20250224 | 134100 | 6512155262 | 1586 | 1585 | 1588 | 1585 | 4511 |
| 323 | 20250224 | 134000 | 6505001026 | 1585 | 1592 | 1592 | 1585 | 10703 |
| 324 | 20250224 | 133900 | 6488018813 | 1593 | 1589 | 1593 | 1582 | 24354 |
| 325 | 20250224 | 133800 | 6449378585 | 1590 | 1592 | 1595 | 1584 | 13188 |
| 326 | 20250224 | 133700 | 6428431174 | 1592 | 1584 | 1593 | 1581 | 13674 |
| 327 | 20250224 | 133600 | 6406718949 | 1581 | 1581 | 1588 | 1580 | 17695 |
| 328 | 20250224 | 133500 | 6378739080 | 1581 | 1588 | 1588 | 1580 | 49416 |
| 329 | 20250224 | 133400 | 6300567319 | 1589 | 1590 | 1594 | 1587 | 42594 |
| 330 | 20250224 | 133300 | 6232871355 | 1590 | 1596 | 1600 | 1587 | 42434 |
| 331 | 20250224 | 133200 | 6165199126 | 1596 | 1594 | 1603 | 1584 | 38550 |
| 332 | 20250224 | 133100 | 6103766573 | 1594 | 1598 | 1599 | 1591 | 36183 |
| 333 | 20250224 | 133000 | 6046068116 | 1599 | 1597 | 1609 | 1597 | 46037 |
| 334 | 20250224 | 132900 | 5972305275 | 1597 | 1610 | 1610 | 1591 | 85470 |
| 335 | 20250224 | 132800 | 5835804355 | 1604 | 1601 | 1618 | 1600 | 159100 |
| 336 | 20250224 | 132700 | 5579899902 | 1602 | 1596 | 1609 | 1595 | 129353 |
| 337 | 20250224 | 132600 | 5372599706 | 1596 | 1596 | 1612 | 1593 | 164213 |
| 338 | 20250224 | 132500 | 5109516241 | 1596 | 1609 | 1610 | 1591 | 169907 |
| 339 | 20250224 | 132400 | 4837559554 | 1610 | 1588 | 1615 | 1587 | 300840 |
| 340 | 20250224 | 132300 | 4356087279 | 1590 | 1590 | 1594 | 1586 | 117567 |
| 341 | 20250224 | 132200 | 4169146316 | 1589 | 1569 | 1594 | 1569 | 194821 |
| 342 | 20250224 | 132100 | 3860553605 | 1569 | 1564 | 1569 | 1561 | 18836 |
| 343 | 20250224 | 132000 | 3831059615 | 1563 | 1563 | 1564 | 1561 | 14755 |
| 344 | 20250224 | 131900 | 3807998801 | 1563 | 1563 | 1563 | 1559 | 14257 |
| 345 | 20250224 | 131800 | 3785747793 | 1562 | 1565 | 1565 | 1559 | 17671 |
| 346 | 20250224 | 131700 | 3758152905 | 1565 | 1567 | 1568 | 1565 | 14904 |
| 347 | 20250224 | 131600 | 3734811583 | 1569 | 1569 | 1573 | 1567 | 56111 |
| 348 | 20250224 | 131500 | 3646701667 | 1570 | 1566 | 1570 | 1562 | 51780 |
| 349 | 20250224 | 131400 | 3565662799 | 1567 | 1553 | 1568 | 1549 | 71161 |
| 350 | 20250224 | 131300 | 3454514330 | 1554 | 1544 | 1558 | 1544 | 83697 |
| 351 | 20250224 | 131200 | 3324847560 | 1545 | 1543 | 1545 | 1543 | 7633 |
| 352 | 20250224 | 131100 | 3313060176 | 1544 | 1544 | 1545 | 1544 | 3172 |
| 353 | 20250224 | 131000 | 3308162598 | 1545 | 1542 | 1545 | 1542 | 2822 |
| 354 | 20250224 | 130900 | 3303810384 | 1545 | 1544 | 1545 | 1543 | 6535 |
| 355 | 20250224 | 130800 | 3293717054 | 1544 | 1542 | 1545 | 1542 | 16702 |
| 356 | 20250224 | 130700 | 3267942028 | 1542 | 1539 | 1542 | 1539 | 1952 |
| 357 | 20250224 | 130600 | 3264935066 | 1539 | 1541 | 1542 | 1538 | 3571 |
| 358 | 20250224 | 130500 | 3259432201 | 1542 | 1540 | 1542 | 1539 | 14319 |
| 359 | 20250224 | 130400 | 3237368287 | 1540 | 1535 | 1541 | 1535 | 17083 |
| 360 | 20250224 | 130300 | 3211072955 | 1535 | 1531 | 1536 | 1531 | 10224 |
| 361 | 20250224 | 130200 | 3195391727 | 1534 | 1530 | 1534 | 1529 | 4707 |
| 362 | 20250224 | 130100 | 3188189289 | 1530 | 1534 | 1534 | 1530 | 7182 |
| 363 | 20250224 | 130000 | 3177183377 | 1533 | 1534 | 1534 | 1533 | 12899 |
| 364 | 20250224 | 125900 | 3157401523 | 1534 | 1535 | 1535 | 1534 | 5060 |
| 365 | 20250224 | 125800 | 3149637204 | 1534 | 1534 | 1535 | 1534 | 2545 |
| 366 | 20250224 | 125700 | 3145733052 | 1535 | 1538 | 1539 | 1535 | 5028 |
| 367 | 20250224 | 125600 | 3138005467 | 1539 | 1541 | 1541 | 1539 | 4129 |
| 368 | 20250224 | 125500 | 3131647993 | 1541 | 1536 | 1541 | 1536 | 18103 |
| 369 | 20250224 | 125400 | 3103794945 | 1536 | 1538 | 1542 | 1536 | 33299 |
| 370 | 20250224 | 125300 | 3052563108 | 1539 | 1539 | 1539 | 1536 | 2395 |
| 371 | 20250224 | 125200 | 3048881660 | 1541 | 1542 | 1543 | 1533 | 10614 |
| 372 | 20250224 | 125100 | 3032525240 | 1540 | 1531 | 1541 | 1528 | 70196 |
| 373 | 20250224 | 125000 | 2924817232 | 1531 | 1532 | 1532 | 1531 | 2529 |
| 374 | 20250224 | 124900 | 2920944360 | 1531 | 1528 | 1532 | 1528 | 11484 |
| 375 | 20250224 | 124800 | 2903361569 | 1527 | 1525 | 1527 | 1525 | 4491 |
| 376 | 20250224 | 124700 | 2896504812 | 1526 | 1528 | 1528 | 1526 | 3797 |
| 377 | 20250224 | 124600 | 2890708699 | 1528 | 1527 | 1528 | 1527 | 2642 |
| 378 | 20250224 | 124500 | 2886673249 | 1528 | 1531 | 1533 | 1525 | 5517 |
| 379 | 20250224 | 124400 | 2878234306 | 1531 | 1527 | 1532 | 1527 | 28708 |
| 380 | 20250224 | 124300 | 2834315899 | 1527 | 1518 | 1527 | 1518 | 19102 |
| 381 | 20250224 | 124200 | 2805216809 | 1517 | 1519 | 1519 | 1517 | 1318 |
| 382 | 20250224 | 124100 | 2803215492 | 1519 | 1519 | 1519 | 1519 | 1539 |
| 383 | 20250224 | 124000 | 2800877751 | 1519 | 1519 | 1519 | 1519 | 1 |
| 384 | 20250224 | 123900 | 2800876232 | 1519 | 1517 | 1519 | 1515 | 1799 |
| 385 | 20250224 | 123800 | 2798149371 | 1517 | 1517 | 1517 | 1517 | 331 |
| 386 | 20250224 | 123700 | 2797647244 | 1519 | 1519 | 1519 | 1519 | 1 |
| 387 | 20250224 | 123600 | 2797645725 | 1518 | 1518 | 1518 | 1518 | 0 |
| 388 | 20250224 | 123500 | 2797645725 | 1518 | 1517 | 1518 | 1517 | 1745 |
| 389 | 20250224 | 123400 | 2794997597 | 1519 | 1519 | 1519 | 1519 | 130 |
| 390 | 20250224 | 123300 | 2794800127 | 1518 | 1518 | 1518 | 1518 | 782 |
| 391 | 20250224 | 123200 | 2793613051 | 1516 | 1516 | 1518 | 1516 | 2865 |
| 392 | 20250224 | 123100 | 2789268943 | 1516 | 1516 | 1519 | 1516 | 295 |
| 393 | 20250224 | 123000 | 2788820955 | 1515 | 1519 | 1519 | 1515 | 1134 |
| 394 | 20250224 | 122900 | 2787101374 | 1519 | 1517 | 1519 | 1517 | 3290 |
| 395 | 20250224 | 122800 | 2782110438 | 1517 | 1519 | 1519 | 1517 | 4700 |
| 396 | 20250224 | 122700 | 2774975664 | 1519 | 1519 | 1519 | 1519 | 4814 |
| 397 | 20250224 | 122600 | 2767663198 | 1518 | 1520 | 1520 | 1518 | 8357 |
| 398 | 20250224 | 122500 | 2754970558 | 1520 | 1520 | 1520 | 1517 | 8965 |
| 399 | 20250224 | 122400 | 2741363990 | 1520 | 1521 | 1521 | 1520 | 1879 |
| 400 | 20250224 | 122300 | 2738507667 | 1521 | 1523 | 1524 | 1521 | 7506 |
| 401 | 20250224 | 122200 | 2727075980 | 1523 | 1522 | 1524 | 1522 | 664 |
| 402 | 20250224 | 122100 | 2726064711 | 1522 | 1523 | 1523 | 1522 | 1511 |
| 403 | 20250224 | 122000 | 2723764617 | 1523 | 1523 | 1525 | 1523 | 6216 |
| 404 | 20250224 | 121900 | 2714291894 | 1523 | 1522 | 1525 | 1522 | 14890 |
| 405 | 20250224 | 121800 | 2691599500 | 1522 | 1523 | 1523 | 1521 | 1443 |
| 406 | 20250224 | 121700 | 2689403032 | 1524 | 1524 | 1524 | 1524 | 508 |
| 407 | 20250224 | 121600 | 2688628840 | 1524 | 1524 | 1524 | 1523 | 3772 |
| 408 | 20250224 | 121500 | 2682880444 | 1525 | 1527 | 1527 | 1525 | 13867 |
| 409 | 20250224 | 121400 | 2661715129 | 1527 | 1528 | 1530 | 1527 | 56137 |
| 410 | 20250224 | 121300 | 2575878663 | 1528 | 1527 | 1529 | 1527 | 14085 |
| 411 | 20250224 | 121200 | 2554354560 | 1527 | 1522 | 1527 | 1522 | 11521 |
| 412 | 20250224 | 121100 | 2536791733 | 1522 | 1523 | 1523 | 1522 | 1957 |
| 413 | 20250224 | 121000 | 2533813114 | 1521 | 1521 | 1523 | 1521 | 1342 |
| 414 | 20250224 | 120900 | 2531771930 | 1523 | 1521 | 1523 | 1521 | 1006 |
| 415 | 20250224 | 120800 | 2530241792 | 1523 | 1518 | 1524 | 1518 | 22472 |
| 416 | 20250224 | 120700 | 2496091599 | 1518 | 1517 | 1518 | 1517 | 2459 |
| 417 | 20250224 | 120600 | 2492358952 | 1516 | 1515 | 1516 | 1515 | 1570 |
| 418 | 20250224 | 120500 | 2489980332 | 1515 | 1515 | 1515 | 1515 | 1449 |
| 419 | 20250224 | 120400 | 2487785097 | 1514 | 1512 | 1514 | 1512 | 2146 |
| 420 | 20250224 | 120300 | 2484537099 | 1512 | 1512 | 1512 | 1512 | 746 |
| 421 | 20250224 | 120200 | 2483409147 | 1513 | 1513 | 1513 | 1513 | 2069 |
| 422 | 20250224 | 120100 | 2480278750 | 1512 | 1511 | 1512 | 1511 | 4621 |
| 423 | 20250224 | 120000 | 2473293257 | 1511 | 1511 | 1511 | 1511 | 560 |
| 424 | 20250224 | 115900 | 2472447097 | 1511 | 1512 | 1512 | 1510 | 2174 |
| 425 | 20250224 | 115800 | 2469164249 | 1512 | 1512 | 1512 | 1512 | 100 |
| 426 | 20250224 | 115700 | 2469013049 | 1510 | 1513 | 1513 | 1510 | 13217 |
| 427 | 20250224 | 115600 | 2449045511 | 1513 | 1512 | 1513 | 1512 | 530 |
| 428 | 20250224 | 115500 | 2448244121 | 1511 | 1511 | 1511 | 1511 | 0 |
| 429 | 20250224 | 115400 | 2448244121 | 1511 | 1511 | 1512 | 1511 | 610 |
| 430 | 20250224 | 115300 | 2447321911 | 1511 | 1511 | 1511 | 1511 | 700 |
| 431 | 20250224 | 115200 | 2446264211 | 1511 | 1511 | 1511 | 1511 | 500 |
| 432 | 20250224 | 115100 | 2445508711 | 1510 | 1510 | 1510 | 1510 | 100 |
| 433 | 20250224 | 115000 | 2445357711 | 1514 | 1514 | 1514 | 1514 | 0 |
| 434 | 20250224 | 114900 | 2445357711 | 1514 | 1515 | 1515 | 1514 | 18 |
| 435 | 20250224 | 114800 | 2445330458 | 1510 | 1510 | 1510 | 1510 | 100 |
| 436 | 20250224 | 114700 | 2445179458 | 1509 | 1509 | 1509 | 1509 | 188 |
| 437 | 20250224 | 114600 | 2444895766 | 1510 | 1507 | 1510 | 1507 | 3898 |
| 438 | 20250224 | 114500 | 2439010775 | 1507 | 1509 | 1510 | 1507 | 377 |
| 439 | 20250224 | 114400 | 2438442106 | 1510 | 1510 | 1510 | 1510 | 0 |
| 440 | 20250224 | 114300 | 2438442106 | 1510 | 1507 | 1510 | 1505 | 2650 |
| 441 | 20250224 | 114200 | 2434444472 | 1507 | 1505 | 1507 | 1505 | 5699 |
| 442 | 20250224 | 114100 | 2425856081 | 1504 | 1507 | 1507 | 1504 | 24015 |
| 443 | 20250224 | 114000 | 2389715378 | 1507 | 1509 | 1509 | 1507 | 876 |
| 444 | 20250224 | 113900 | 2388394066 | 1505 | 1505 | 1505 | 1505 | 0 |
| 445 | 20250224 | 113800 | 2388394066 | 1505 | 1506 | 1506 | 1505 | 2578 |
| 446 | 20250224 | 113700 | 2384512866 | 1504 | 1504 | 1504 | 1504 | 0 |
| 447 | 20250224 | 113600 | 2384512866 | 1504 | 1510 | 1510 | 1504 | 17410 |
| 448 | 20250224 | 113500 | 2358244185 | 1506 | 1512 | 1512 | 1506 | 83684 |
| 449 | 20250224 | 113400 | 2232014706 | 1511 | 1513 | 1513 | 1511 | 6757 |
| 450 | 20250224 | 113300 | 2221797745 | 1513 | 1513 | 1513 | 1513 | 181 |
| 451 | 20250224 | 113200 | 2221523892 | 1513 | 1513 | 1513 | 1513 | 15 |
| 452 | 20250224 | 113100 | 2221501197 | 1513 | 1516 | 1516 | 1513 | 5387 |
| 453 | 20250224 | 113000 | 2213347131 | 1517 | 1517 | 1517 | 1514 | 19033 |
| 454 | 20250224 | 112900 | 2184494667 | 1517 | 1518 | 1518 | 1517 | 862 |
| 455 | 20250224 | 112800 | 2183186159 | 1517 | 1520 | 1520 | 1517 | 11810 |
| 456 | 20250224 | 112700 | 2165253971 | 1521 | 1521 | 1521 | 1521 | 2759 |
| 457 | 20250224 | 112600 | 2161057532 | 1521 | 1521 | 1521 | 1521 | 1430 |
| 458 | 20250224 | 112500 | 2158882502 | 1521 | 1521 | 1521 | 1521 | 110 |
| 459 | 20250224 | 112400 | 2158715192 | 1522 | 1524 | 1524 | 1522 | 1585 |
| 460 | 20250224 | 112300 | 2156302004 | 1523 | 1524 | 1525 | 1523 | 1586 |
| 461 | 20250224 | 112200 | 2153885285 | 1523 | 1524 | 1525 | 1523 | 1067 |
| 462 | 20250224 | 112100 | 2152259179 | 1525 | 1525 | 1525 | 1525 | 541 |
| 463 | 20250224 | 112000 | 2151434154 | 1523 | 1524 | 1524 | 1523 | 1401 |
| 464 | 20250224 | 111900 | 2149299680 | 1525 | 1525 | 1525 | 1524 | 7899 |
| 465 | 20250224 | 111800 | 2137253805 | 1525 | 1524 | 1525 | 1524 | 2762 |
| 466 | 20250224 | 111700 | 2133042472 | 1523 | 1522 | 1523 | 1522 | 259 |
| 467 | 20250224 | 111600 | 2132648265 | 1522 | 1522 | 1522 | 1521 | 2101 |
| 468 | 20250224 | 111500 | 2129450544 | 1522 | 1523 | 1523 | 1522 | 916 |
| 469 | 20250224 | 111400 | 2128055484 | 1524 | 1523 | 1524 | 1523 | 6 |
| 470 | 20250224 | 111300 | 2128046341 | 1522 | 1522 | 1522 | 1522 | 3323 |
| 471 | 20250224 | 111200 | 2122988735 | 1522 | 1523 | 1523 | 1522 | 2729 |
| 472 | 20250224 | 111100 | 2118833719 | 1525 | 1525 | 1525 | 1524 | 4633 |
| 473 | 20250224 | 111000 | 2111771215 | 1525 | 1523 | 1525 | 1523 | 1708 |
| 474 | 20250224 | 110900 | 2109169438 | 1522 | 1525 | 1525 | 1522 | 8162 |
| 475 | 20250224 | 110800 | 2096739208 | 1525 | 1528 | 1528 | 1525 | 11218 |
| 476 | 20250224 | 110700 | 2079613814 | 1528 | 1527 | 1528 | 1527 | 2869 |
| 477 | 20250224 | 110600 | 2075232323 | 1527 | 1528 | 1528 | 1526 | 5746 |
| 478 | 20250224 | 110500 | 2066456152 | 1526 | 1525 | 1528 | 1524 | 15504 |
| 479 | 20250224 | 110400 | 2042792129 | 1523 | 1522 | 1523 | 1522 | 555 |
| 480 | 20250224 | 110300 | 2041946914 | 1522 | 1531 | 1532 | 1522 | 20317 |
| 481 | 20250224 | 110200 | 2010856481 | 1530 | 1521 | 1532 | 1521 | 113645 |
| 482 | 20250224 | 110100 | 1837138942 | 1522 | 1518 | 1522 | 1518 | 996 |
| 483 | 20250224 | 110000 | 1835626982 | 1518 | 1522 | 1522 | 1518 | 2635 |
| 484 | 20250224 | 105900 | 1831626762 | 1522 | 1518 | 1524 | 1518 | 17711 |
| 485 | 20250224 | 105800 | 1804690362 | 1519 | 1515 | 1519 | 1515 | 2205 |
| 486 | 20250224 | 105700 | 1801342567 | 1515 | 1515 | 1515 | 1515 | 400 |
| 487 | 20250224 | 105600 | 1800736567 | 1515 | 1516 | 1520 | 1513 | 16704 |
| 488 | 20250224 | 105500 | 1775425611 | 1516 | 1520 | 1521 | 1516 | 10778 |
| 489 | 20250224 | 105400 | 1759055658 | 1521 | 1515 | 1521 | 1515 | 8701 |
| 490 | 20250224 | 105300 | 1745847777 | 1515 | 1518 | 1518 | 1515 | 800 |
| 491 | 20250224 | 105200 | 1744635477 | 1515 | 1516 | 1518 | 1515 | 172 |
| 492 | 20250224 | 105100 | 1744374708 | 1516 | 1517 | 1518 | 1516 | 1425 |
| 493 | 20250224 | 105000 | 1742214039 | 1518 | 1515 | 1522 | 1515 | 13444 |
| 494 | 20250224 | 104900 | 1721800441 | 1514 | 1511 | 1514 | 1511 | 8314 |
| 495 | 20250224 | 104800 | 1709233866 | 1510 | 1511 | 1511 | 1510 | 2368 |
| 496 | 20250224 | 104700 | 1705656098 | 1511 | 1510 | 1511 | 1510 | 3157 |
| 497 | 20250224 | 104600 | 1700887403 | 1509 | 1509 | 1509 | 1509 | 31 |
| 498 | 20250224 | 104500 | 1700840624 | 1509 | 1509 | 1509 | 1509 | 204 |
| 499 | 20250224 | 104400 | 1700532788 | 1509 | 1509 | 1510 | 1509 | 1801 |
| 500 | 20250224 | 104300 | 1697814976 | 1509 | 1509 | 1509 | 1509 | 2461 |
| 501 | 20250224 | 104200 | 1694101327 | 1509 | 1508 | 1509 | 1508 | 112 |
| 502 | 20250224 | 104100 | 1693932322 | 1508 | 1508 | 1508 | 1508 | 1998 |
| 503 | 20250224 | 104000 | 1690919338 | 1508 | 1508 | 1508 | 1508 | 52 |
| 504 | 20250224 | 103900 | 1690840922 | 1508 | 1508 | 1508 | 1508 | 0 |
| 505 | 20250224 | 103800 | 1690840922 | 1508 | 1508 | 1511 | 1508 | 806 |
| 506 | 20250224 | 103700 | 1689625177 | 1511 | 1509 | 1512 | 1508 | 3054 |
| 507 | 20250224 | 103600 | 1685013702 | 1509 | 1508 | 1509 | 1508 | 1950 |
| 508 | 20250224 | 103500 | 1682073042 | 1508 | 1508 | 1508 | 1508 | 1508 |
| 509 | 20250224 | 103400 | 1679798978 | 1508 | 1509 | 1509 | 1508 | 591 |
| 510 | 20250224 | 103300 | 1678907745 | 1509 | 1509 | 1509 | 1509 | 3805 |
| 511 | 20250224 | 103200 | 1673166000 | 1506 | 1506 | 1509 | 1506 | 800 |
| 512 | 20250224 | 103100 | 1671960020 | 1506 | 1506 | 1506 | 1506 | 825 |
| 513 | 20250224 | 103000 | 1670717570 | 1506 | 1509 | 1509 | 1506 | 5109 |
| 514 | 20250224 | 102900 | 1663008416 | 1507 | 1507 | 1507 | 1507 | 1463 |
| 515 | 20250224 | 102800 | 1660803675 | 1509 | 1509 | 1509 | 1509 | 2287 |
| 516 | 20250224 | 102700 | 1657352592 | 1509 | 1509 | 1509 | 1507 | 5010 |
| 517 | 20250224 | 102600 | 1649797550 | 1509 | 1508 | 1509 | 1508 | 4308 |
| 518 | 20250224 | 102500 | 1643298236 | 1507 | 1507 | 1508 | 1507 | 5104 |
| 519 | 20250224 | 102400 | 1635606094 | 1507 | 1507 | 1508 | 1507 | 886 |
| 520 | 20250224 | 102300 | 1634270575 | 1507 | 1508 | 1508 | 1507 | 1503 |
| 521 | 20250224 | 102200 | 1632005143 | 1508 | 1508 | 1508 | 1508 | 3286 |
| 522 | 20250224 | 102100 | 1627049855 | 1508 | 1508 | 1508 | 1508 | 678 |
| 523 | 20250224 | 102000 | 1626027431 | 1508 | 1505 | 1508 | 1505 | 1403 |
| 524 | 20250224 | 101900 | 1623914364 | 1505 | 1506 | 1506 | 1505 | 392 |
| 525 | 20250224 | 101800 | 1623324354 | 1506 | 1507 | 1508 | 1506 | 891 |
| 526 | 20250224 | 101700 | 1621982422 | 1509 | 1508 | 1509 | 1508 | 701 |
| 527 | 20250224 | 101600 | 1620924633 | 1509 | 1509 | 1509 | 1509 | 5 |
| 528 | 20250224 | 101500 | 1620917088 | 1508 | 1506 | 1508 | 1506 | 632 |
| 529 | 20250224 | 101400 | 1619964416 | 1503 | 1501 | 1505 | 1501 | 7908 |
| 530 | 20250224 | 101300 | 1608064564 | 1504 | 1504 | 1504 | 1504 | 7 |
| 531 | 20250224 | 101200 | 1608054036 | 1505 | 1505 | 1505 | 1505 | 3000 |
| 532 | 20250224 | 101100 | 1603539036 | 1505 | 1500 | 1505 | 1500 | 1109 |
| 533 | 20250224 | 101000 | 1601875506 | 1500 | 1500 | 1500 | 1498 | 19855 |
| 534 | 20250224 | 100900 | 1572113176 | 1499 | 1500 | 1500 | 1499 | 11 |
| 535 | 20250224 | 100800 | 1572096677 | 1499 | 1499 | 1499 | 1499 | 563 |
| 536 | 20250224 | 100700 | 1571252740 | 1500 | 1500 | 1500 | 1500 | 23 |
| 537 | 20250224 | 100600 | 1571218240 | 1500 | 1500 | 1500 | 1499 | 1380 |
| 538 | 20250224 | 100500 | 1569149114 | 1500 | 1505 | 1505 | 1500 | 4557 |
| 539 | 20250224 | 100400 | 1562308499 | 1505 | 1500 | 1505 | 1500 | 131 |
| 540 | 20250224 | 100300 | 1562111494 | 1500 | 1500 | 1500 | 1500 | 4936 |
| 541 | 20250224 | 100200 | 1554707494 | 1500 | 1500 | 1500 | 1499 | 1095 |
| 542 | 20250224 | 100100 | 1553065508 | 1500 | 1499 | 1500 | 1498 | 5351 |
| 543 | 20250224 | 100000 | 1545039862 | 1500 | 1500 | 1500 | 1500 | 100 |
| 544 | 20250224 | 095900 | 1544889862 | 1500 | 1500 | 1500 | 1500 | 502 |
| 545 | 20250224 | 095800 | 1544136862 | 1500 | 1500 | 1500 | 1500 | 266 |
| 546 | 20250224 | 095700 | 1543737862 | 1505 | 1498 | 1505 | 1498 | 5067 |
| 547 | 20250224 | 095600 | 1536147489 | 1498 | 1502 | 1502 | 1498 | 14664 |
| 548 | 20250224 | 095500 | 1514180765 | 1498 | 1497 | 1498 | 1497 | 2426 |
| 549 | 20250224 | 095400 | 1510547843 | 1498 | 1501 | 1501 | 1498 | 51830 |
| 550 | 20250224 | 095300 | 1432804599 | 1501 | 1501 | 1501 | 1501 | 3208 |
| 551 | 20250224 | 095200 | 1427989391 | 1501 | 1501 | 1501 | 1501 | 3533 |
| 552 | 20250224 | 095100 | 1422686358 | 1501 | 1501 | 1508 | 1501 | 7085 |
| 553 | 20250224 | 095000 | 1412050810 | 1508 | 1501 | 1508 | 1501 | 873 |
| 554 | 20250224 | 094900 | 1410740430 | 1501 | 1501 | 1501 | 1501 | 3708 |
| 555 | 20250224 | 094800 | 1405174722 | 1500 | 1502 | 1502 | 1500 | 14481 |
| 556 | 20250224 | 094700 | 1383450437 | 1506 | 1504 | 1506 | 1500 | 30681 |
| 557 | 20250224 | 094600 | 1337384114 | 1504 | 1507 | 1508 | 1504 | 13625 |
| 558 | 20250224 | 094500 | 1316862842 | 1507 | 1505 | 1507 | 1505 | 6592 |
| 559 | 20250224 | 094400 | 1306934934 | 1505 | 1505 | 1505 | 1505 | 4415 |
| 560 | 20250224 | 094300 | 1300290359 | 1505 | 1506 | 1506 | 1505 | 7569 |
| 561 | 20250224 | 094200 | 1288895080 | 1506 | 1516 | 1516 | 1506 | 16102 |
| 562 | 20250224 | 094100 | 1264587883 | 1516 | 1515 | 1516 | 1511 | 788 |
| 563 | 20250224 | 094000 | 1263394713 | 1516 | 1510 | 1516 | 1509 | 5519 |
| 564 | 20250224 | 093900 | 1255044420 | 1509 | 1509 | 1510 | 1509 | 1542 |
| 565 | 20250224 | 093800 | 1252716894 | 1509 | 1507 | 1509 | 1507 | 521 |
| 566 | 20250224 | 093700 | 1251931745 | 1504 | 1510 | 1510 | 1504 | 7498 |
| 567 | 20250224 | 093600 | 1240629779 | 1510 | 1514 | 1517 | 1509 | 6736 |
| 568 | 20250224 | 093500 | 1230447600 | 1518 | 1513 | 1520 | 1513 | 783 |
| 569 | 20250224 | 093400 | 1229259245 | 1512 | 1508 | 1512 | 1505 | 9419 |
| 570 | 20250224 | 093300 | 1215073583 | 1511 | 1518 | 1518 | 1508 | 16593 |
| 571 | 20250224 | 093200 | 1189961765 | 1520 | 1516 | 1520 | 1516 | 1088 |
| 572 | 20250224 | 093100 | 1188311223 | 1516 | 1518 | 1518 | 1515 | 11761 |
| 573 | 20250224 | 093000 | 1170470721 | 1518 | 1518 | 1520 | 1518 | 4379 |
| 574 | 20250224 | 092900 | 1163821948 | 1520 | 1525 | 1525 | 1518 | 13236 |
| 575 | 20250224 | 092800 | 1143702285 | 1521 | 1525 | 1525 | 1519 | 28819 |
| 576 | 20250224 | 092700 | 1099815845 | 1525 | 1526 | 1530 | 1524 | 19253 |
| 577 | 20250224 | 092600 | 1070415206 | 1528 | 1524 | 1530 | 1520 | 57735 |
| 578 | 20250224 | 092500 | 982355950 | 1524 | 1523 | 1526 | 1522 | 38882 |
| 579 | 20250224 | 092400 | 923111639 | 1523 | 1515 | 1523 | 1507 | 22691 |
| 580 | 20250224 | 092300 | 888659290 | 1515 | 1517 | 1520 | 1502 | 18377 |
| 581 | 20250224 | 092200 | 860852866 | 1517 | 1518 | 1523 | 1511 | 41033 |
| 582 | 20250224 | 092100 | 798523449 | 1516 | 1502 | 1517 | 1501 | 25518 |
| 583 | 20250224 | 092000 | 759983983 | 1503 | 1500 | 1503 | 1500 | 1832 |
| 584 | 20250224 | 091900 | 757232858 | 1499 | 1497 | 1499 | 1494 | 12776 |
| 585 | 20250224 | 091800 | 738117340 | 1496 | 1495 | 1499 | 1495 | 262 |
| 586 | 20250224 | 091700 | 737725161 | 1496 | 1498 | 1498 | 1496 | 11309 |
| 587 | 20250224 | 091600 | 720804289 | 1498 | 1500 | 1500 | 1493 | 1377 |
| 588 | 20250224 | 091500 | 718748164 | 1500 | 1496 | 1500 | 1490 | 4013 |
| 589 | 20250224 | 091400 | 712743179 | 1496 | 1493 | 1497 | 1485 | 14160 |
| 590 | 20250224 | 091300 | 691674573 | 1493 | 1488 | 1494 | 1487 | 6981 |
| 591 | 20250224 | 091200 | 681284077 | 1485 | 1492 | 1492 | 1485 | 28545 |
| 592 | 20250224 | 091100 | 638858089 | 1492 | 1490 | 1492 | 1485 | 26095 |
| 593 | 20250224 | 091000 | 600006221 | 1490 | 1489 | 1492 | 1484 | 26135 |
| 594 | 20250224 | 090900 | 561154430 | 1489 | 1483 | 1489 | 1483 | 13940 |
| 595 | 20250224 | 090800 | 540427258 | 1483 | 1482 | 1485 | 1477 | 33802 |
| 596 | 20250224 | 090700 | 490397293 | 1481 | 1487 | 1489 | 1481 | 33608 |
| 597 | 20250224 | 090600 | 440519421 | 1490 | 1497 | 1498 | 1485 | 36658 |
| 598 | 20250224 | 090500 | 385952394 | 1497 | 1492 | 1500 | 1492 | 3933 |
| 599 | 20250224 | 090400 | 380076337 | 1493 | 1506 | 1508 | 1493 | 21896 |
| 600 | 20250224 | 090300 | 347328962 | 1506 | 1518 | 1522 | 1506 | 46882 |
| 601 | 20250224 | 090200 | 276291921 | 1514 | 1489 | 1516 | 1489 | 65635 |
| 602 | 20250224 | 090100 | 177503642 | 1489 | 1487 | 1489 | 1481 | 31038 |
| 603 | 20250224 | 090000 | 131453967 | 1489 | 1481 | 1489 | 1481 | 85682 |