30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 3 | 20250227 | 190000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20250227 | 185900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20250227 | 185800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20250227 | 185700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20250227 | 185600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20250227 | 185500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20250227 | 185400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20250227 | 185300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20250227 | 185200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20250227 | 185100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20250227 | 185000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20250227 | 184900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20250227 | 184800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20250227 | 184700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20250227 | 184600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20250227 | 184500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20250227 | 184400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20250227 | 184300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20250227 | 184200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20250227 | 184100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20250227 | 184000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20250227 | 183900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20250227 | 183800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20250227 | 183700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20250227 | 183600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20250227 | 183500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20250227 | 183400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20250227 | 183300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20250227 | 183200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20250227 | 183100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 33 | 20250227 | 183000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20250227 | 182900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20250227 | 182800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20250227 | 182700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20250227 | 182600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20250227 | 182500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20250227 | 182400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20250227 | 182300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20250227 | 182200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20250227 | 182100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20250227 | 182000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20250227 | 181900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20250227 | 181800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20250227 | 181700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20250227 | 181600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20250227 | 181500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20250227 | 181400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20250227 | 181300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20250227 | 181200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20250227 | 181100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20250227 | 181000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20250227 | 180900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20250227 | 180800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20250227 | 180700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20250227 | 180600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20250227 | 180500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20250227 | 180400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20250227 | 180300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20250227 | 180200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20250227 | 180100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 63 | 20250227 | 180000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20250227 | 175900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20250227 | 175800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20250227 | 175700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20250227 | 175600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20250227 | 175500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20250227 | 175400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20250227 | 175300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20250227 | 175200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20250227 | 175100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20250227 | 175000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20250227 | 174900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20250227 | 174800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20250227 | 174700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20250227 | 174600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20250227 | 174500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20250227 | 174400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20250227 | 174300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20250227 | 174200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20250227 | 174100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20250227 | 174000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20250227 | 173900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20250227 | 173800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20250227 | 173700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20250227 | 173600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20250227 | 173500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20250227 | 173400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20250227 | 173300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20250227 | 173200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20250227 | 173100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 93 | 20250227 | 173000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20250227 | 172900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20250227 | 172800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20250227 | 172700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20250227 | 172600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20250227 | 172500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20250227 | 172400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20250227 | 172300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20250227 | 172200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20250227 | 172100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20250227 | 172000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20250227 | 171900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20250227 | 171800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20250227 | 171700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20250227 | 171600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20250227 | 171500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20250227 | 171400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20250227 | 171300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20250227 | 171200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20250227 | 171100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20250227 | 171000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20250227 | 170900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20250227 | 170800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20250227 | 170700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20250227 | 170600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20250227 | 170500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20250227 | 170400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20250227 | 170300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20250227 | 170200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20250227 | 170100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 123 | 20250227 | 170000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20250227 | 165900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20250227 | 165800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20250227 | 165700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20250227 | 165600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20250227 | 165500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20250227 | 165400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20250227 | 165300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20250227 | 165200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20250227 | 165100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20250227 | 165000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20250227 | 164900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20250227 | 164800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20250227 | 164700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20250227 | 164600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20250227 | 164500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20250227 | 164400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20250227 | 164300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20250227 | 164200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20250227 | 164100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20250227 | 164000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20250227 | 163900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20250227 | 163800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20250227 | 163700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20250227 | 163600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20250227 | 163500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20250227 | 163400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20250227 | 163300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20250227 | 163200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20250227 | 163100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 153 | 20250227 | 163000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20250227 | 162900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20250227 | 162800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20250227 | 162700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20250227 | 162600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20250227 | 162500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20250227 | 162400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20250227 | 162300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20250227 | 162200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20250227 | 162100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20250227 | 162000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20250227 | 161900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20250227 | 161800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20250227 | 161700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20250227 | 161600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20250227 | 161500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20250227 | 161400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20250227 | 161300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20250227 | 161200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20250227 | 161100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20250227 | 161000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20250227 | 160900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20250227 | 160800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20250227 | 160700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20250227 | 160600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20250227 | 160500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20250227 | 160400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20250227 | 160300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20250227 | 160200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20250227 | 160100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 183 | 20250227 | 160000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20250227 | 155900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20250227 | 155800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20250227 | 155700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20250227 | 155600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20250227 | 155500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20250227 | 155400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20250227 | 155300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20250227 | 155200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20250227 | 155100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20250227 | 155000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20250227 | 154900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20250227 | 154800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20250227 | 154700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20250227 | 154600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20250227 | 154500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20250227 | 154400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20250227 | 154300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20250227 | 154200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20250227 | 154100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20250227 | 154000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20250227 | 153900 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20250227 | 153800 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20250227 | 153700 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20250227 | 153600 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20250227 | 153500 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20250227 | 153400 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20250227 | 153300 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20250227 | 153200 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20250227 | 153100 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 213 | 20250227 | 153000 | 7141071299 | 1560 | 1560 | 1560 | 1560 | 53287 |
| 214 | 20250227 | 152900 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 215 | 20250227 | 152800 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 216 | 20250227 | 152700 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 217 | 20250227 | 152600 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 218 | 20250227 | 152500 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 219 | 20250227 | 152400 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 220 | 20250227 | 152300 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 221 | 20250227 | 152200 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 222 | 20250227 | 152100 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 223 | 20250227 | 152000 | 7057943579 | 1561 | 1561 | 1561 | 1561 | 0 |
| 224 | 20250227 | 151900 | 7057943579 | 1561 | 1566 | 1567 | 1561 | 20987 |
| 225 | 20250227 | 151800 | 7025137371 | 1567 | 1565 | 1567 | 1564 | 10113 |
| 226 | 20250227 | 151700 | 7009316112 | 1564 | 1567 | 1568 | 1564 | 4480 |
| 227 | 20250227 | 151600 | 7002303498 | 1568 | 1567 | 1568 | 1564 | 1703 |
| 228 | 20250227 | 151500 | 6999637853 | 1567 | 1564 | 1567 | 1563 | 11502 |
| 229 | 20250227 | 151400 | 6981622586 | 1564 | 1565 | 1565 | 1564 | 781 |
| 230 | 20250227 | 151300 | 6980400935 | 1565 | 1567 | 1568 | 1565 | 1394 |
| 231 | 20250227 | 151200 | 6978218035 | 1567 | 1567 | 1567 | 1567 | 3155 |
| 232 | 20250227 | 151100 | 6973274150 | 1567 | 1565 | 1567 | 1565 | 10776 |
| 233 | 20250227 | 151000 | 6956400279 | 1565 | 1567 | 1567 | 1565 | 3522 |
| 234 | 20250227 | 150900 | 6950888135 | 1565 | 1562 | 1565 | 1562 | 12311 |
| 235 | 20250227 | 150800 | 6931645483 | 1562 | 1567 | 1567 | 1562 | 4078 |
| 236 | 20250227 | 150700 | 6925270819 | 1566 | 1572 | 1572 | 1563 | 1931 |
| 237 | 20250227 | 150600 | 6922250560 | 1564 | 1576 | 1576 | 1564 | 1754 |
| 238 | 20250227 | 150500 | 6919486316 | 1576 | 1559 | 1576 | 1559 | 11087 |
| 239 | 20250227 | 150400 | 6902126356 | 1558 | 1562 | 1563 | 1558 | 17762 |
| 240 | 20250227 | 150300 | 6874410934 | 1562 | 1570 | 1570 | 1562 | 2921 |
| 241 | 20250227 | 150200 | 6869845862 | 1562 | 1562 | 1570 | 1562 | 16391 |
| 242 | 20250227 | 150100 | 6844167026 | 1563 | 1569 | 1569 | 1563 | 10482 |
| 243 | 20250227 | 150000 | 6827762235 | 1569 | 1569 | 1570 | 1569 | 4963 |
| 244 | 20250227 | 145900 | 6819974947 | 1568 | 1576 | 1576 | 1567 | 7826 |
| 245 | 20250227 | 145800 | 6807664760 | 1577 | 1574 | 1578 | 1567 | 13218 |
| 246 | 20250227 | 145700 | 6786866427 | 1574 | 1568 | 1574 | 1565 | 14732 |
| 247 | 20250227 | 145600 | 6763748929 | 1561 | 1568 | 1569 | 1561 | 8758 |
| 248 | 20250227 | 145500 | 6750036402 | 1568 | 1565 | 1568 | 1559 | 10965 |
| 249 | 20250227 | 145400 | 6732899800 | 1565 | 1566 | 1566 | 1565 | 1757 |
| 250 | 20250227 | 145300 | 6730148368 | 1558 | 1564 | 1571 | 1558 | 24552 |
| 251 | 20250227 | 145200 | 6691839035 | 1565 | 1566 | 1570 | 1565 | 2785 |
| 252 | 20250227 | 145100 | 6687478987 | 1572 | 1565 | 1572 | 1565 | 4164 |
| 253 | 20250227 | 145000 | 6680940739 | 1570 | 1575 | 1575 | 1561 | 14968 |
| 254 | 20250227 | 144900 | 6657490506 | 1575 | 1565 | 1579 | 1565 | 23597 |
| 255 | 20250227 | 144800 | 6620300816 | 1558 | 1556 | 1570 | 1555 | 12710 |
| 256 | 20250227 | 144700 | 6600484442 | 1556 | 1560 | 1560 | 1554 | 16946 |
| 257 | 20250227 | 144600 | 6574103786 | 1559 | 1558 | 1559 | 1557 | 18601 |
| 258 | 20250227 | 144500 | 6545126660 | 1558 | 1559 | 1559 | 1556 | 42113 |
| 259 | 20250227 | 144400 | 6479519060 | 1559 | 1564 | 1565 | 1555 | 41035 |
| 260 | 20250227 | 144300 | 6415475361 | 1565 | 1578 | 1578 | 1562 | 52909 |
| 261 | 20250227 | 144200 | 6332564716 | 1572 | 1573 | 1573 | 1571 | 14991 |
| 262 | 20250227 | 144100 | 6309008238 | 1579 | 1585 | 1587 | 1570 | 61819 |
| 263 | 20250227 | 144000 | 6211548470 | 1586 | 1591 | 1591 | 1586 | 22303 |
| 264 | 20250227 | 143900 | 6176111023 | 1591 | 1595 | 1595 | 1591 | 33420 |
| 265 | 20250227 | 143800 | 6122855491 | 1594 | 1595 | 1595 | 1590 | 34784 |
| 266 | 20250227 | 143700 | 6067456942 | 1595 | 1594 | 1598 | 1593 | 53548 |
| 267 | 20250227 | 143600 | 5982027059 | 1593 | 1590 | 1597 | 1589 | 90057 |
| 268 | 20250227 | 143500 | 5838488050 | 1590 | 1582 | 1591 | 1579 | 57131 |
| 269 | 20250227 | 143400 | 5747971170 | 1582 | 1588 | 1588 | 1582 | 22742 |
| 270 | 20250227 | 143300 | 5711931077 | 1587 | 1587 | 1590 | 1587 | 9033 |
| 271 | 20250227 | 143200 | 5697579040 | 1587 | 1587 | 1589 | 1587 | 10953 |
| 272 | 20250227 | 143100 | 5680193153 | 1590 | 1592 | 1592 | 1585 | 24679 |
| 273 | 20250227 | 143000 | 5640991738 | 1591 | 1596 | 1596 | 1591 | 25611 |
| 274 | 20250227 | 142900 | 5600189204 | 1596 | 1590 | 1596 | 1589 | 55845 |
| 275 | 20250227 | 142800 | 5511178762 | 1590 | 1595 | 1597 | 1590 | 42494 |
| 276 | 20250227 | 142700 | 5443380890 | 1590 | 1588 | 1596 | 1585 | 127758 |
| 277 | 20250227 | 142600 | 5240168675 | 1588 | 1590 | 1593 | 1588 | 57968 |
| 278 | 20250227 | 142500 | 5147977150 | 1591 | 1587 | 1592 | 1583 | 107441 |
| 279 | 20250227 | 142400 | 4977458853 | 1587 | 1575 | 1590 | 1574 | 146561 |
| 280 | 20250227 | 142300 | 4745461799 | 1575 | 1565 | 1575 | 1565 | 61284 |
| 281 | 20250227 | 142200 | 4649139411 | 1567 | 1566 | 1568 | 1563 | 19943 |
| 282 | 20250227 | 142100 | 4617923978 | 1566 | 1557 | 1566 | 1557 | 27624 |
| 283 | 20250227 | 142000 | 4574782620 | 1557 | 1562 | 1562 | 1557 | 3186 |
| 284 | 20250227 | 141900 | 4569821561 | 1560 | 1554 | 1560 | 1551 | 23258 |
| 285 | 20250227 | 141800 | 4533593661 | 1554 | 1554 | 1554 | 1554 | 773 |
| 286 | 20250227 | 141700 | 4532392419 | 1554 | 1550 | 1554 | 1549 | 3865 |
| 287 | 20250227 | 141600 | 4526404816 | 1554 | 1554 | 1554 | 1554 | 22 |
| 288 | 20250227 | 141500 | 4526370628 | 1554 | 1554 | 1554 | 1554 | 1 |
| 289 | 20250227 | 141400 | 4526369074 | 1554 | 1548 | 1554 | 1548 | 678 |
| 290 | 20250227 | 141300 | 4525318859 | 1554 | 1551 | 1554 | 1548 | 15989 |
| 291 | 20250227 | 141200 | 4500536742 | 1555 | 1551 | 1556 | 1551 | 1666 |
| 292 | 20250227 | 141100 | 4497952435 | 1556 | 1551 | 1556 | 1551 | 1832 |
| 293 | 20250227 | 141000 | 4495110993 | 1556 | 1553 | 1556 | 1552 | 6353 |
| 294 | 20250227 | 140900 | 4485250723 | 1556 | 1553 | 1556 | 1553 | 1753 |
| 295 | 20250227 | 140800 | 4482527585 | 1553 | 1552 | 1557 | 1552 | 143 |
| 296 | 20250227 | 140700 | 4482305486 | 1552 | 1551 | 1560 | 1551 | 5608 |
| 297 | 20250227 | 140600 | 4473578177 | 1559 | 1553 | 1559 | 1550 | 12896 |
| 298 | 20250227 | 140500 | 4453523882 | 1560 | 1560 | 1560 | 1560 | 0 |
| 299 | 20250227 | 140400 | 4453523882 | 1560 | 1551 | 1560 | 1551 | 9916 |
| 300 | 20250227 | 140300 | 4438089720 | 1551 | 1553 | 1553 | 1551 | 10042 |
| 301 | 20250227 | 140200 | 4422502271 | 1553 | 1553 | 1553 | 1552 | 3556 |
| 302 | 20250227 | 140100 | 4416979973 | 1560 | 1559 | 1561 | 1554 | 13293 |
| 303 | 20250227 | 140000 | 4396243010 | 1554 | 1555 | 1560 | 1554 | 9736 |
| 304 | 20250227 | 135900 | 4381100064 | 1557 | 1559 | 1560 | 1557 | 306 |
| 305 | 20250227 | 135800 | 4380623024 | 1560 | 1558 | 1560 | 1555 | 11457 |
| 306 | 20250227 | 135700 | 4362769590 | 1558 | 1553 | 1558 | 1553 | 883 |
| 307 | 20250227 | 135600 | 4361396474 | 1553 | 1550 | 1553 | 1550 | 6002 |
| 308 | 20250227 | 135500 | 4352088452 | 1550 | 1550 | 1550 | 1549 | 4667 |
| 309 | 20250227 | 135400 | 4344854608 | 1551 | 1551 | 1551 | 1550 | 1977 |
| 310 | 20250227 | 135300 | 4341788551 | 1551 | 1553 | 1553 | 1551 | 4807 |
| 311 | 20250227 | 135200 | 4334328682 | 1553 | 1554 | 1558 | 1551 | 6506 |
| 312 | 20250227 | 135100 | 4324219628 | 1554 | 1558 | 1558 | 1554 | 2630 |
| 313 | 20250227 | 135000 | 4320128618 | 1558 | 1554 | 1560 | 1554 | 3628 |
| 314 | 20250227 | 134900 | 4314473512 | 1555 | 1556 | 1560 | 1555 | 15405 |
| 315 | 20250227 | 134800 | 4290498616 | 1561 | 1562 | 1567 | 1555 | 15688 |
| 316 | 20250227 | 134700 | 4266017157 | 1561 | 1570 | 1571 | 1553 | 28080 |
| 317 | 20250227 | 134600 | 4222112925 | 1570 | 1555 | 1575 | 1555 | 67094 |
| 318 | 20250227 | 134500 | 4117063768 | 1555 | 1552 | 1555 | 1551 | 4062 |
| 319 | 20250227 | 134400 | 4110753019 | 1554 | 1550 | 1555 | 1550 | 11302 |
| 320 | 20250227 | 134300 | 4093201748 | 1550 | 1550 | 1550 | 1550 | 100 |
| 321 | 20250227 | 134200 | 4093046748 | 1551 | 1551 | 1551 | 1551 | 0 |
| 322 | 20250227 | 134100 | 4093046748 | 1551 | 1548 | 1551 | 1548 | 100 |
| 323 | 20250227 | 134000 | 4092891894 | 1548 | 1546 | 1548 | 1546 | 3050 |
| 324 | 20250227 | 133900 | 4088175877 | 1547 | 1551 | 1551 | 1546 | 331 |
| 325 | 20250227 | 133800 | 4087664116 | 1545 | 1551 | 1551 | 1545 | 194 |
| 326 | 20250227 | 133700 | 4087364178 | 1547 | 1551 | 1551 | 1547 | 53 |
| 327 | 20250227 | 133600 | 4087282099 | 1551 | 1547 | 1552 | 1545 | 5850 |
| 328 | 20250227 | 133500 | 4078237777 | 1552 | 1547 | 1552 | 1547 | 793 |
| 329 | 20250227 | 133400 | 4077009406 | 1552 | 1551 | 1552 | 1551 | 100 |
| 330 | 20250227 | 133300 | 4076854237 | 1553 | 1553 | 1553 | 1547 | 3134 |
| 331 | 20250227 | 133200 | 4072005235 | 1554 | 1549 | 1554 | 1547 | 4627 |
| 332 | 20250227 | 133100 | 4064845933 | 1548 | 1548 | 1549 | 1547 | 502 |
| 333 | 20250227 | 133000 | 4064069033 | 1549 | 1549 | 1550 | 1547 | 12521 |
| 334 | 20250227 | 132900 | 4044679767 | 1549 | 1552 | 1552 | 1549 | 11580 |
| 335 | 20250227 | 132800 | 4026721684 | 1552 | 1553 | 1553 | 1552 | 1267 |
| 336 | 20250227 | 132700 | 4024755150 | 1552 | 1552 | 1552 | 1552 | 912 |
| 337 | 20250227 | 132600 | 4023339726 | 1552 | 1553 | 1553 | 1552 | 238 |
| 338 | 20250227 | 132500 | 4022970250 | 1555 | 1555 | 1555 | 1552 | 132 |
| 339 | 20250227 | 132400 | 4022765290 | 1555 | 1552 | 1555 | 1552 | 3211 |
| 340 | 20250227 | 132300 | 4017781671 | 1555 | 1550 | 1555 | 1550 | 501 |
| 341 | 20250227 | 132200 | 4017005116 | 1556 | 1551 | 1556 | 1550 | 6973 |
| 342 | 20250227 | 132100 | 4006195078 | 1552 | 1556 | 1556 | 1552 | 3545 |
| 343 | 20250227 | 132000 | 4000693150 | 1552 | 1555 | 1558 | 1552 | 11000 |
| 344 | 20250227 | 131900 | 3983562851 | 1555 | 1555 | 1555 | 1555 | 1 |
| 345 | 20250227 | 131800 | 3983561296 | 1552 | 1553 | 1553 | 1552 | 1239 |
| 346 | 20250227 | 131700 | 3981638129 | 1553 | 1555 | 1555 | 1553 | 23 |
| 347 | 20250227 | 131600 | 3981602366 | 1553 | 1555 | 1555 | 1552 | 4713 |
| 348 | 20250227 | 131500 | 3974287235 | 1553 | 1553 | 1553 | 1553 | 793 |
| 349 | 20250227 | 131400 | 3973055706 | 1553 | 1553 | 1553 | 1553 | 0 |
| 350 | 20250227 | 131300 | 3973055706 | 1553 | 1556 | 1556 | 1553 | 2640 |
| 351 | 20250227 | 131200 | 3968954718 | 1553 | 1555 | 1556 | 1553 | 2874 |
| 352 | 20250227 | 131100 | 3964487958 | 1556 | 1556 | 1556 | 1556 | 50 |
| 353 | 20250227 | 131000 | 3964410158 | 1556 | 1557 | 1557 | 1556 | 102 |
| 354 | 20250227 | 130900 | 3964251419 | 1556 | 1556 | 1559 | 1556 | 461 |
| 355 | 20250227 | 130800 | 3963534037 | 1556 | 1556 | 1556 | 1556 | 234 |
| 356 | 20250227 | 130700 | 3963169933 | 1555 | 1556 | 1556 | 1555 | 234 |
| 357 | 20250227 | 130600 | 3962805963 | 1556 | 1556 | 1556 | 1556 | 666 |
| 358 | 20250227 | 130500 | 3961769667 | 1556 | 1556 | 1556 | 1556 | 9 |
| 359 | 20250227 | 130400 | 3961755663 | 1556 | 1558 | 1558 | 1555 | 6905 |
| 360 | 20250227 | 130300 | 3951011046 | 1558 | 1560 | 1560 | 1558 | 1200 |
| 361 | 20250227 | 130200 | 3949140542 | 1556 | 1560 | 1560 | 1556 | 1649 |
| 362 | 20250227 | 130100 | 3946571035 | 1560 | 1560 | 1560 | 1560 | 2400 |
| 363 | 20250227 | 130000 | 3942827035 | 1561 | 1560 | 1561 | 1560 | 1811 |
| 364 | 20250227 | 125900 | 3940001805 | 1561 | 1558 | 1561 | 1556 | 3605 |
| 365 | 20250227 | 125800 | 3934385811 | 1558 | 1558 | 1558 | 1558 | 72 |
| 366 | 20250227 | 125700 | 3934273635 | 1558 | 1557 | 1558 | 1557 | 89 |
| 367 | 20250227 | 125600 | 3934135056 | 1557 | 1557 | 1557 | 1557 | 127 |
| 368 | 20250227 | 125500 | 3933937317 | 1559 | 1559 | 1559 | 1559 | 17 |
| 369 | 20250227 | 125400 | 3933910814 | 1555 | 1555 | 1555 | 1555 | 1 |
| 370 | 20250227 | 125300 | 3933909259 | 1559 | 1559 | 1559 | 1559 | 23 |
| 371 | 20250227 | 125200 | 3933873402 | 1553 | 1553 | 1553 | 1553 | 0 |
| 372 | 20250227 | 125100 | 3933873402 | 1553 | 1553 | 1553 | 1553 | 405 |
| 373 | 20250227 | 125000 | 3933244437 | 1560 | 1560 | 1560 | 1560 | 1035 |
| 374 | 20250227 | 124900 | 3931629837 | 1560 | 1554 | 1560 | 1554 | 12270 |
| 375 | 20250227 | 124800 | 3912529287 | 1551 | 1552 | 1554 | 1551 | 5229 |
| 376 | 20250227 | 124700 | 3904411607 | 1552 | 1553 | 1553 | 1552 | 1246 |
| 377 | 20250227 | 124600 | 3902476926 | 1553 | 1553 | 1553 | 1553 | 0 |
| 378 | 20250227 | 124500 | 3902476926 | 1553 | 1554 | 1554 | 1553 | 691 |
| 379 | 20250227 | 124400 | 3901403781 | 1553 | 1554 | 1554 | 1553 | 3264 |
| 380 | 20250227 | 124300 | 3896332789 | 1554 | 1554 | 1554 | 1554 | 120 |
| 381 | 20250227 | 124200 | 3896146309 | 1554 | 1554 | 1555 | 1554 | 17 |
| 382 | 20250227 | 124100 | 3896119889 | 1554 | 1554 | 1554 | 1554 | 123 |
| 383 | 20250227 | 124000 | 3895928747 | 1554 | 1554 | 1554 | 1554 | 114 |
| 384 | 20250227 | 123900 | 3895751591 | 1555 | 1554 | 1555 | 1554 | 345 |
| 385 | 20250227 | 123800 | 3895215452 | 1554 | 1554 | 1554 | 1553 | 1091 |
| 386 | 20250227 | 123700 | 3893520387 | 1555 | 1555 | 1555 | 1555 | 32 |
| 387 | 20250227 | 123600 | 3893470627 | 1553 | 1555 | 1555 | 1553 | 311 |
| 388 | 20250227 | 123500 | 3892987044 | 1555 | 1554 | 1555 | 1554 | 667 |
| 389 | 20250227 | 123400 | 3891949990 | 1552 | 1552 | 1552 | 1552 | 167 |
| 390 | 20250227 | 123300 | 3891690806 | 1554 | 1554 | 1554 | 1554 | 22 |
| 391 | 20250227 | 123200 | 3891656618 | 1552 | 1553 | 1553 | 1552 | 1780 |
| 392 | 20250227 | 123100 | 3888893439 | 1553 | 1555 | 1555 | 1553 | 504 |
| 393 | 20250227 | 123000 | 3888110719 | 1553 | 1555 | 1555 | 1553 | 101 |
| 394 | 20250227 | 122900 | 3887953836 | 1555 | 1555 | 1555 | 1555 | 22 |
| 395 | 20250227 | 122800 | 3887919626 | 1555 | 1555 | 1555 | 1555 | 455 |
| 396 | 20250227 | 122700 | 3887212101 | 1555 | 1555 | 1555 | 1555 | 959 |
| 397 | 20250227 | 122600 | 3885720856 | 1555 | 1555 | 1555 | 1555 | 543 |
| 398 | 20250227 | 122500 | 3884876491 | 1555 | 1553 | 1555 | 1553 | 43 |
| 399 | 20250227 | 122400 | 3884809668 | 1553 | 1553 | 1555 | 1553 | 432 |
| 400 | 20250227 | 122300 | 3884138372 | 1553 | 1552 | 1553 | 1552 | 959 |
| 401 | 20250227 | 122200 | 3882649628 | 1552 | 1551 | 1552 | 1551 | 2712 |
| 402 | 20250227 | 122100 | 3878441409 | 1551 | 1552 | 1552 | 1551 | 714 |
| 403 | 20250227 | 122000 | 3877333968 | 1552 | 1552 | 1552 | 1552 | 0 |
| 404 | 20250227 | 121900 | 3877333968 | 1552 | 1551 | 1552 | 1551 | 2296 |
| 405 | 20250227 | 121800 | 3873772576 | 1552 | 1553 | 1553 | 1551 | 851 |
| 406 | 20250227 | 121700 | 3872452173 | 1553 | 1553 | 1553 | 1553 | 100 |
| 407 | 20250227 | 121600 | 3872296873 | 1553 | 1553 | 1553 | 1553 | 1 |
| 408 | 20250227 | 121500 | 3872295320 | 1552 | 1552 | 1552 | 1552 | 556 |
| 409 | 20250227 | 121400 | 3871432408 | 1552 | 1552 | 1552 | 1551 | 161 |
| 410 | 20250227 | 121300 | 3871182647 | 1552 | 1551 | 1552 | 1551 | 1338 |
| 411 | 20250227 | 121200 | 3869106759 | 1553 | 1553 | 1553 | 1551 | 1729 |
| 412 | 20250227 | 121100 | 3866424256 | 1553 | 1552 | 1553 | 1551 | 1101 |
| 413 | 20250227 | 121000 | 3864716374 | 1552 | 1553 | 1553 | 1552 | 222 |
| 414 | 20250227 | 120900 | 3864371808 | 1552 | 1552 | 1552 | 1552 | 1106 |
| 415 | 20250227 | 120800 | 3862655296 | 1553 | 1553 | 1553 | 1553 | 480 |
| 416 | 20250227 | 120700 | 3861909856 | 1554 | 1554 | 1554 | 1554 | 28 |
| 417 | 20250227 | 120600 | 3861866344 | 1554 | 1552 | 1554 | 1552 | 1486 |
| 418 | 20250227 | 120500 | 3859560026 | 1552 | 1551 | 1552 | 1551 | 277 |
| 419 | 20250227 | 120400 | 3859130192 | 1551 | 1551 | 1552 | 1551 | 1057 |
| 420 | 20250227 | 120300 | 3857490779 | 1552 | 1554 | 1554 | 1552 | 976 |
| 421 | 20250227 | 120200 | 3855974331 | 1554 | 1555 | 1555 | 1554 | 282 |
| 422 | 20250227 | 120100 | 3855536081 | 1552 | 1552 | 1552 | 1552 | 1778 |
| 423 | 20250227 | 120000 | 3852776625 | 1551 | 1552 | 1552 | 1549 | 1870 |
| 424 | 20250227 | 115900 | 3849876729 | 1552 | 1552 | 1552 | 1552 | 2 |
| 425 | 20250227 | 115800 | 3849873625 | 1548 | 1549 | 1552 | 1548 | 3906 |
| 426 | 20250227 | 115700 | 3843821007 | 1552 | 1552 | 1552 | 1552 | 60 |
| 427 | 20250227 | 115600 | 3843727887 | 1553 | 1553 | 1553 | 1553 | 511 |
| 428 | 20250227 | 115500 | 3842934304 | 1553 | 1553 | 1553 | 1548 | 9002 |
| 429 | 20250227 | 115400 | 3828998802 | 1552 | 1553 | 1553 | 1548 | 27 |
| 430 | 20250227 | 115300 | 3828956887 | 1548 | 1551 | 1553 | 1548 | 17493 |
| 431 | 20250227 | 115200 | 3801875000 | 1552 | 1554 | 1554 | 1552 | 2476 |
| 432 | 20250227 | 115100 | 3798029910 | 1554 | 1555 | 1555 | 1554 | 6783 |
| 433 | 20250227 | 115000 | 3787488782 | 1554 | 1555 | 1555 | 1554 | 281 |
| 434 | 20250227 | 114900 | 3787051836 | 1552 | 1555 | 1555 | 1552 | 517 |
| 435 | 20250227 | 114800 | 3786248823 | 1557 | 1555 | 1557 | 1555 | 52 |
| 436 | 20250227 | 114700 | 3786167959 | 1555 | 1550 | 1558 | 1550 | 6162 |
| 437 | 20250227 | 114600 | 3776596378 | 1548 | 1547 | 1548 | 1547 | 1212 |
| 438 | 20250227 | 114500 | 3774721060 | 1548 | 1547 | 1548 | 1547 | 250 |
| 439 | 20250227 | 114400 | 3774334263 | 1547 | 1548 | 1548 | 1547 | 514 |
| 440 | 20250227 | 114300 | 3773538713 | 1548 | 1548 | 1548 | 1548 | 1176 |
| 441 | 20250227 | 114200 | 3771718265 | 1548 | 1545 | 1548 | 1543 | 21145 |
| 442 | 20250227 | 114100 | 3739082098 | 1548 | 1544 | 1548 | 1544 | 3640 |
| 443 | 20250227 | 114000 | 3733458382 | 1545 | 1548 | 1548 | 1544 | 1290 |
| 444 | 20250227 | 113900 | 3731464517 | 1548 | 1544 | 1548 | 1544 | 108 |
| 445 | 20250227 | 113800 | 3731297341 | 1550 | 1549 | 1552 | 1543 | 23243 |
| 446 | 20250227 | 113700 | 3695382164 | 1552 | 1553 | 1553 | 1548 | 3392 |
| 447 | 20250227 | 113600 | 3690125820 | 1554 | 1553 | 1554 | 1552 | 5103 |
| 448 | 20250227 | 113500 | 3682205952 | 1554 | 1555 | 1555 | 1552 | 1474 |
| 449 | 20250227 | 113400 | 3679916705 | 1555 | 1552 | 1556 | 1552 | 6149 |
| 450 | 20250227 | 113300 | 3670372433 | 1552 | 1551 | 1552 | 1550 | 3987 |
| 451 | 20250227 | 113200 | 3664192291 | 1551 | 1552 | 1559 | 1549 | 59860 |
| 452 | 20250227 | 113100 | 3571373653 | 1553 | 1555 | 1555 | 1552 | 21174 |
| 453 | 20250227 | 113000 | 3538504842 | 1555 | 1555 | 1555 | 1554 | 3545 |
| 454 | 20250227 | 112900 | 3532995834 | 1554 | 1557 | 1557 | 1553 | 8633 |
| 455 | 20250227 | 112800 | 3519571944 | 1556 | 1558 | 1561 | 1555 | 9697 |
| 456 | 20250227 | 112700 | 3504473766 | 1561 | 1560 | 1561 | 1558 | 8700 |
| 457 | 20250227 | 112600 | 3490907313 | 1559 | 1568 | 1568 | 1559 | 55113 |
| 458 | 20250227 | 112500 | 3404775603 | 1568 | 1567 | 1569 | 1566 | 8389 |
| 459 | 20250227 | 112400 | 3391637402 | 1567 | 1569 | 1569 | 1567 | 326 |
| 460 | 20250227 | 112300 | 3391126538 | 1569 | 1568 | 1569 | 1567 | 4697 |
| 461 | 20250227 | 112200 | 3383762070 | 1569 | 1570 | 1570 | 1569 | 3012 |
| 462 | 20250227 | 112100 | 3379033665 | 1570 | 1572 | 1572 | 1570 | 5397 |
| 463 | 20250227 | 112000 | 3370557013 | 1571 | 1574 | 1574 | 1571 | 7301 |
| 464 | 20250227 | 111900 | 3359076063 | 1573 | 1574 | 1574 | 1572 | 1803 |
| 465 | 20250227 | 111800 | 3356241104 | 1574 | 1575 | 1575 | 1573 | 5793 |
| 466 | 20250227 | 111700 | 3347122136 | 1575 | 1576 | 1577 | 1575 | 5693 |
| 467 | 20250227 | 111600 | 3338154172 | 1575 | 1575 | 1575 | 1575 | 60 |
| 468 | 20250227 | 111500 | 3338059672 | 1575 | 1580 | 1580 | 1575 | 2471 |
| 469 | 20250227 | 111400 | 3334163040 | 1580 | 1579 | 1581 | 1579 | 5881 |
| 470 | 20250227 | 111300 | 3324870810 | 1579 | 1579 | 1580 | 1579 | 5056 |
| 471 | 20250227 | 111200 | 3316884982 | 1579 | 1574 | 1579 | 1572 | 27944 |
| 472 | 20250227 | 111100 | 3272845719 | 1571 | 1572 | 1573 | 1571 | 12866 |
| 473 | 20250227 | 111000 | 3252621220 | 1572 | 1571 | 1572 | 1570 | 6356 |
| 474 | 20250227 | 110900 | 3242636076 | 1571 | 1570 | 1572 | 1570 | 1588 |
| 475 | 20250227 | 110800 | 3240141088 | 1571 | 1572 | 1572 | 1567 | 11801 |
| 476 | 20250227 | 110700 | 3221625377 | 1573 | 1575 | 1575 | 1573 | 4875 |
| 477 | 20250227 | 110600 | 3213956007 | 1575 | 1576 | 1576 | 1573 | 5123 |
| 478 | 20250227 | 110500 | 3205889422 | 1576 | 1580 | 1581 | 1572 | 25080 |
| 479 | 20250227 | 110400 | 3166370548 | 1576 | 1591 | 1591 | 1573 | 26407 |
| 480 | 20250227 | 110300 | 3124543615 | 1591 | 1572 | 1593 | 1572 | 121717 |
| 481 | 20250227 | 110200 | 2931506099 | 1572 | 1554 | 1572 | 1552 | 51752 |
| 482 | 20250227 | 110100 | 2850712698 | 1554 | 1554 | 1560 | 1553 | 225 |
| 483 | 20250227 | 110000 | 2850362853 | 1554 | 1554 | 1554 | 1553 | 5272 |
| 484 | 20250227 | 105900 | 2842174925 | 1554 | 1557 | 1561 | 1553 | 21507 |
| 485 | 20250227 | 105800 | 2808733484 | 1557 | 1555 | 1557 | 1554 | 4110 |
| 486 | 20250227 | 105700 | 2802345662 | 1557 | 1555 | 1557 | 1555 | 903 |
| 487 | 20250227 | 105600 | 2800941473 | 1555 | 1556 | 1556 | 1555 | 718 |
| 488 | 20250227 | 105500 | 2799824978 | 1555 | 1556 | 1557 | 1554 | 4469 |
| 489 | 20250227 | 105400 | 2792877738 | 1557 | 1554 | 1557 | 1553 | 15326 |
| 490 | 20250227 | 105300 | 2769071625 | 1555 | 1561 | 1561 | 1555 | 6491 |
| 491 | 20250227 | 105200 | 2758962486 | 1564 | 1561 | 1564 | 1560 | 517 |
| 492 | 20250227 | 105100 | 2758155833 | 1566 | 1562 | 1566 | 1562 | 4099 |
| 493 | 20250227 | 105000 | 2751747368 | 1563 | 1563 | 1563 | 1563 | 8845 |
| 494 | 20250227 | 104900 | 2737922633 | 1564 | 1555 | 1564 | 1555 | 4032 |
| 495 | 20250227 | 104800 | 2731620197 | 1555 | 1557 | 1563 | 1555 | 6693 |
| 496 | 20250227 | 104700 | 2721208804 | 1557 | 1563 | 1563 | 1556 | 2065 |
| 497 | 20250227 | 104600 | 2717991967 | 1556 | 1557 | 1558 | 1556 | 10536 |
| 498 | 20250227 | 104500 | 2701582017 | 1557 | 1563 | 1564 | 1557 | 9952 |
| 499 | 20250227 | 104400 | 2686025490 | 1559 | 1560 | 1564 | 1559 | 39753 |
| 500 | 20250227 | 104300 | 2623959188 | 1560 | 1559 | 1564 | 1559 | 5102 |
| 501 | 20250227 | 104200 | 2615983649 | 1565 | 1562 | 1565 | 1558 | 16639 |
| 502 | 20250227 | 104100 | 2590053348 | 1565 | 1563 | 1565 | 1558 | 5949 |
| 503 | 20250227 | 104000 | 2580779842 | 1566 | 1566 | 1566 | 1562 | 300 |
| 504 | 20250227 | 103900 | 2580310511 | 1567 | 1560 | 1567 | 1559 | 3187 |
| 505 | 20250227 | 103800 | 2575336679 | 1560 | 1565 | 1565 | 1560 | 19490 |
| 506 | 20250227 | 103700 | 2544891329 | 1565 | 1570 | 1570 | 1564 | 11036 |
| 507 | 20250227 | 103600 | 2527606587 | 1573 | 1572 | 1573 | 1572 | 5345 |
| 508 | 20250227 | 103500 | 2519198909 | 1572 | 1572 | 1572 | 1570 | 2159 |
| 509 | 20250227 | 103400 | 2515808075 | 1573 | 1574 | 1574 | 1570 | 4600 |
| 510 | 20250227 | 103300 | 2508580805 | 1574 | 1578 | 1578 | 1571 | 4734 |
| 511 | 20250227 | 103200 | 2501136975 | 1572 | 1578 | 1579 | 1571 | 22782 |
| 512 | 20250227 | 103100 | 2465305596 | 1579 | 1579 | 1579 | 1577 | 8977 |
| 513 | 20250227 | 103000 | 2451131121 | 1575 | 1571 | 1580 | 1570 | 35048 |
| 514 | 20250227 | 102900 | 2395829988 | 1571 | 1570 | 1572 | 1564 | 4992 |
| 515 | 20250227 | 102800 | 2388005842 | 1572 | 1569 | 1572 | 1567 | 6992 |
| 516 | 20250227 | 102700 | 2377045757 | 1568 | 1568 | 1573 | 1568 | 3121 |
| 517 | 20250227 | 102600 | 2372151915 | 1568 | 1573 | 1573 | 1567 | 14678 |
| 518 | 20250227 | 102500 | 2349108529 | 1573 | 1573 | 1573 | 1572 | 812 |
| 519 | 20250227 | 102400 | 2347831602 | 1571 | 1573 | 1574 | 1571 | 497 |
| 520 | 20250227 | 102300 | 2347049842 | 1574 | 1571 | 1574 | 1569 | 6769 |
| 521 | 20250227 | 102200 | 2336419261 | 1570 | 1574 | 1574 | 1570 | 29302 |
| 522 | 20250227 | 102100 | 2290405444 | 1573 | 1573 | 1575 | 1571 | 12261 |
| 523 | 20250227 | 102000 | 2271113374 | 1575 | 1577 | 1577 | 1571 | 38930 |
| 524 | 20250227 | 101900 | 2209823176 | 1577 | 1581 | 1581 | 1577 | 10015 |
| 525 | 20250227 | 101800 | 2194027431 | 1581 | 1583 | 1584 | 1573 | 8319 |
| 526 | 20250227 | 101700 | 2180911253 | 1583 | 1579 | 1583 | 1574 | 9418 |
| 527 | 20250227 | 101600 | 2166031013 | 1572 | 1576 | 1579 | 1572 | 14668 |
| 528 | 20250227 | 101500 | 2142910076 | 1576 | 1590 | 1590 | 1576 | 41131 |
| 529 | 20250227 | 101400 | 2077932943 | 1590 | 1576 | 1592 | 1576 | 57681 |
| 530 | 20250227 | 101300 | 1986368152 | 1576 | 1588 | 1592 | 1576 | 50302 |
| 531 | 20250227 | 101200 | 1906578477 | 1589 | 1593 | 1593 | 1582 | 59077 |
| 532 | 20250227 | 101100 | 1812765718 | 1592 | 1568 | 1592 | 1566 | 160524 |
| 533 | 20250227 | 101000 | 1558978885 | 1568 | 1555 | 1568 | 1550 | 31456 |
| 534 | 20250227 | 100900 | 1509897637 | 1556 | 1555 | 1556 | 1555 | 3464 |
| 535 | 20250227 | 100800 | 1504508129 | 1555 | 1545 | 1555 | 1542 | 7822 |
| 536 | 20250227 | 100700 | 1492411551 | 1542 | 1546 | 1546 | 1542 | 1744 |
| 537 | 20250227 | 100600 | 1489719276 | 1543 | 1541 | 1543 | 1541 | 1609 |
| 538 | 20250227 | 100500 | 1487238723 | 1541 | 1543 | 1543 | 1541 | 7320 |
| 539 | 20250227 | 100400 | 1475953868 | 1542 | 1547 | 1547 | 1542 | 2667 |
| 540 | 20250227 | 100300 | 1471838792 | 1547 | 1546 | 1547 | 1541 | 11387 |
| 541 | 20250227 | 100200 | 1454284446 | 1547 | 1546 | 1547 | 1546 | 1044 |
| 542 | 20250227 | 100100 | 1452670261 | 1546 | 1545 | 1558 | 1538 | 40528 |
| 543 | 20250227 | 100000 | 1390214822 | 1545 | 1552 | 1559 | 1545 | 4135 |
| 544 | 20250227 | 095900 | 1383810933 | 1552 | 1550 | 1560 | 1550 | 2684 |
| 545 | 20250227 | 095800 | 1379632236 | 1550 | 1553 | 1553 | 1543 | 18921 |
| 546 | 20250227 | 095700 | 1350306001 | 1553 | 1556 | 1562 | 1553 | 11859 |
| 547 | 20250227 | 095600 | 1331869392 | 1563 | 1562 | 1563 | 1555 | 6390 |
| 548 | 20250227 | 095500 | 1321913454 | 1563 | 1558 | 1563 | 1556 | 3605 |
| 549 | 20250227 | 095400 | 1316299006 | 1558 | 1561 | 1564 | 1558 | 14938 |
| 550 | 20250227 | 095300 | 1292986777 | 1562 | 1567 | 1567 | 1562 | 9459 |
| 551 | 20250227 | 095200 | 1278191375 | 1566 | 1566 | 1566 | 1563 | 6369 |
| 552 | 20250227 | 095100 | 1268223774 | 1567 | 1562 | 1567 | 1562 | 2735 |
| 553 | 20250227 | 095000 | 1263941965 | 1561 | 1567 | 1567 | 1560 | 20418 |
| 554 | 20250227 | 094900 | 1232018199 | 1568 | 1568 | 1568 | 1565 | 1017 |
| 555 | 20250227 | 094800 | 1230423943 | 1568 | 1568 | 1568 | 1565 | 14951 |
| 556 | 20250227 | 094700 | 1207007788 | 1568 | 1566 | 1568 | 1565 | 10472 |
| 557 | 20250227 | 094600 | 1190604264 | 1566 | 1566 | 1568 | 1566 | 5285 |
| 558 | 20250227 | 094500 | 1182320221 | 1564 | 1566 | 1566 | 1563 | 3953 |
| 559 | 20250227 | 094400 | 1176134569 | 1566 | 1565 | 1568 | 1565 | 1737 |
| 560 | 20250227 | 094300 | 1173414374 | 1565 | 1568 | 1569 | 1564 | 8939 |
| 561 | 20250227 | 094200 | 1159408791 | 1568 | 1566 | 1568 | 1565 | 18399 |
| 562 | 20250227 | 094100 | 1130570555 | 1567 | 1564 | 1567 | 1564 | 10163 |
| 563 | 20250227 | 094000 | 1114669523 | 1559 | 1559 | 1563 | 1559 | 19876 |
| 564 | 20250227 | 093900 | 1083657431 | 1559 | 1561 | 1561 | 1559 | 7210 |
| 565 | 20250227 | 093800 | 1072413215 | 1560 | 1560 | 1561 | 1559 | 2425 |
| 566 | 20250227 | 093700 | 1068631847 | 1563 | 1563 | 1563 | 1558 | 4763 |
| 567 | 20250227 | 093600 | 1061193753 | 1559 | 1563 | 1565 | 1559 | 9284 |
| 568 | 20250227 | 093500 | 1046686922 | 1565 | 1566 | 1567 | 1561 | 19162 |
| 569 | 20250227 | 093400 | 1016710704 | 1567 | 1565 | 1569 | 1565 | 27507 |
| 570 | 20250227 | 093300 | 973604640 | 1565 | 1564 | 1565 | 1563 | 13949 |
| 571 | 20250227 | 093200 | 951786608 | 1564 | 1562 | 1564 | 1562 | 14985 |
| 572 | 20250227 | 093100 | 928361596 | 1562 | 1562 | 1565 | 1558 | 27230 |
| 573 | 20250227 | 093000 | 885810314 | 1563 | 1561 | 1563 | 1553 | 7450 |
| 574 | 20250227 | 092900 | 874174474 | 1563 | 1550 | 1565 | 1550 | 31030 |
| 575 | 20250227 | 092800 | 825731720 | 1550 | 1554 | 1554 | 1549 | 10690 |
| 576 | 20250227 | 092700 | 809143362 | 1554 | 1557 | 1559 | 1554 | 28926 |
| 577 | 20250227 | 092600 | 764155534 | 1560 | 1559 | 1561 | 1555 | 29298 |
| 578 | 20250227 | 092500 | 718511306 | 1560 | 1554 | 1561 | 1554 | 35076 |
| 579 | 20250227 | 092400 | 663907114 | 1554 | 1550 | 1555 | 1550 | 1248 |
| 580 | 20250227 | 092300 | 661967954 | 1549 | 1549 | 1549 | 1549 | 905 |
| 581 | 20250227 | 092200 | 660566109 | 1549 | 1549 | 1549 | 1542 | 18315 |
| 582 | 20250227 | 092100 | 632291463 | 1547 | 1542 | 1547 | 1542 | 5015 |
| 583 | 20250227 | 092000 | 624546701 | 1545 | 1546 | 1547 | 1541 | 5538 |
| 584 | 20250227 | 091900 | 615999889 | 1546 | 1545 | 1549 | 1544 | 338 |
| 585 | 20250227 | 091800 | 615477552 | 1549 | 1549 | 1549 | 1543 | 628 |
| 586 | 20250227 | 091700 | 614507582 | 1541 | 1548 | 1550 | 1541 | 8316 |
| 587 | 20250227 | 091600 | 601652666 | 1548 | 1556 | 1558 | 1546 | 15286 |
| 588 | 20250227 | 091500 | 577920155 | 1557 | 1558 | 1563 | 1555 | 15534 |
| 589 | 20250227 | 091400 | 553711412 | 1558 | 1563 | 1567 | 1557 | 42733 |
| 590 | 20250227 | 091300 | 486953840 | 1563 | 1547 | 1566 | 1547 | 54945 |
| 591 | 20250227 | 091200 | 401347095 | 1547 | 1543 | 1547 | 1540 | 1782 |
| 592 | 20250227 | 091100 | 398598731 | 1543 | 1537 | 1543 | 1536 | 6377 |
| 593 | 20250227 | 091000 | 388770984 | 1538 | 1543 | 1543 | 1537 | 15954 |
| 594 | 20250227 | 090900 | 364229018 | 1544 | 1545 | 1545 | 1538 | 2260 |
| 595 | 20250227 | 090800 | 360743560 | 1538 | 1548 | 1548 | 1538 | 2486 |
| 596 | 20250227 | 090700 | 356912033 | 1534 | 1552 | 1552 | 1532 | 25197 |
| 597 | 20250227 | 090600 | 318159344 | 1548 | 1552 | 1554 | 1546 | 6661 |
| 598 | 20250227 | 090500 | 307849973 | 1554 | 1544 | 1556 | 1543 | 16206 |
| 599 | 20250227 | 090400 | 282705178 | 1552 | 1553 | 1559 | 1543 | 14114 |
| 600 | 20250227 | 090300 | 260800514 | 1553 | 1552 | 1563 | 1552 | 80763 |
| 601 | 20250227 | 090200 | 134967993 | 1549 | 1543 | 1551 | 1534 | 12867 |
| 602 | 20250227 | 090100 | 115110340 | 1542 | 1549 | 1550 | 1535 | 25263 |
| 603 | 20250227 | 090000 | 76206954 | 1550 | 1545 | 1554 | 1545 | 49199 |