32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 3 | 20250319 | 190100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250319 | 190000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250319 | 185900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250319 | 185800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250319 | 185700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250319 | 185600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250319 | 185500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250319 | 185400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250319 | 185300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250319 | 185200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250319 | 185100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250319 | 185000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250319 | 184900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250319 | 184800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250319 | 184700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250319 | 184600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250319 | 184500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250319 | 184400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250319 | 184300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250319 | 184200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250319 | 184100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250319 | 184000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250319 | 183900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250319 | 183800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250319 | 183700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250319 | 183600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250319 | 183500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250319 | 183400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250319 | 183300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250319 | 183200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 33 | 20250319 | 183100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250319 | 183000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250319 | 182900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250319 | 182800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250319 | 182700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250319 | 182600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250319 | 182500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250319 | 182400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250319 | 182300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250319 | 182200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250319 | 182100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250319 | 182000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250319 | 181900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250319 | 181800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250319 | 181700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250319 | 181600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250319 | 181500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250319 | 181400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250319 | 181300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250319 | 181200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250319 | 181100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250319 | 181000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250319 | 180900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250319 | 180800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250319 | 180700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250319 | 180600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250319 | 180500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250319 | 180400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250319 | 180300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250319 | 180200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 63 | 20250319 | 180100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250319 | 180000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250319 | 175900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250319 | 175800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250319 | 175700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250319 | 175600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250319 | 175500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250319 | 175400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250319 | 175300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250319 | 175200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250319 | 175100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250319 | 175000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250319 | 174900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250319 | 174800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250319 | 174700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250319 | 174600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250319 | 174500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250319 | 174400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250319 | 174300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250319 | 174200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250319 | 174100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250319 | 174000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250319 | 173900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250319 | 173800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250319 | 173700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250319 | 173600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250319 | 173500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250319 | 173400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250319 | 173300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250319 | 173200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 93 | 20250319 | 173100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250319 | 173000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250319 | 172900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250319 | 172800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250319 | 172700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250319 | 172600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250319 | 172500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250319 | 172400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250319 | 172300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250319 | 172200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250319 | 172100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250319 | 172000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250319 | 171900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250319 | 171800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250319 | 171700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250319 | 171600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250319 | 171500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250319 | 171400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250319 | 171300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250319 | 171200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250319 | 171100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250319 | 171000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250319 | 170900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250319 | 170800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250319 | 170700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250319 | 170600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250319 | 170500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250319 | 170400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250319 | 170300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250319 | 170200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 123 | 20250319 | 170100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250319 | 170000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250319 | 165900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250319 | 165800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250319 | 165700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250319 | 165600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250319 | 165500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250319 | 165400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250319 | 165300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250319 | 165200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250319 | 165100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250319 | 165000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250319 | 164900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250319 | 164800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250319 | 164700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250319 | 164600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250319 | 164500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250319 | 164400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250319 | 164300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250319 | 164200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250319 | 164100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250319 | 164000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250319 | 163900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250319 | 163800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250319 | 163700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250319 | 163600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250319 | 163500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250319 | 163400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250319 | 163300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250319 | 163200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 153 | 20250319 | 163100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250319 | 163000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250319 | 162900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250319 | 162800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250319 | 162700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250319 | 162600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250319 | 162500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250319 | 162400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250319 | 162300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250319 | 162200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250319 | 162100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250319 | 162000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250319 | 161900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250319 | 161800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250319 | 161700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250319 | 161600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250319 | 161500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250319 | 161400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250319 | 161300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250319 | 161200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250319 | 161100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250319 | 161000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250319 | 160900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250319 | 160800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250319 | 160700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250319 | 160600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250319 | 160500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250319 | 160400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250319 | 160300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20250319 | 160200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 183 | 20250319 | 160100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250319 | 160000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250319 | 155900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250319 | 155800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250319 | 155700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250319 | 155600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250319 | 155500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250319 | 155400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250319 | 155300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250319 | 155200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250319 | 155100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250319 | 155000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250319 | 154900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250319 | 154800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250319 | 154700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20250319 | 154600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20250319 | 154500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20250319 | 154400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20250319 | 154300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20250319 | 154200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20250319 | 154100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20250319 | 154000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20250319 | 153900 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20250319 | 153800 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20250319 | 153700 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20250319 | 153600 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20250319 | 153500 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20250319 | 153400 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20250319 | 153300 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20250319 | 153200 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 213 | 20250319 | 153100 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20250319 | 153000 | 8422033375 | 28150 | 28150 | 28150 | 28150 | 11448 |
| 215 | 20250319 | 152900 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20250319 | 152800 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20250319 | 152700 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20250319 | 152600 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20250319 | 152500 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20250319 | 152400 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20250319 | 152300 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20250319 | 152200 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20250319 | 152100 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20250319 | 152000 | 8099772175 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20250319 | 151900 | 8099772175 | 28150 | 28150 | 28150 | 28100 | 663 |
| 226 | 20250319 | 151800 | 8081134925 | 28100 | 28200 | 28250 | 28100 | 2917 |
| 227 | 20250319 | 151700 | 7998998575 | 28225 | 28250 | 28250 | 28200 | 317 |
| 228 | 20250319 | 151600 | 7990043500 | 28200 | 28200 | 28250 | 28200 | 288 |
| 229 | 20250319 | 151500 | 7981921100 | 28200 | 28150 | 28250 | 28150 | 317 |
| 230 | 20250319 | 151400 | 7972982900 | 28200 | 28200 | 28200 | 28150 | 1515 |
| 231 | 20250319 | 151300 | 7930266000 | 28200 | 28200 | 28250 | 28200 | 607 |
| 232 | 20250319 | 151200 | 7913134300 | 28250 | 28250 | 28300 | 28200 | 1374 |
| 233 | 20250319 | 151100 | 7874323300 | 28250 | 28200 | 28300 | 28200 | 373 |
| 234 | 20250319 | 151000 | 7863789650 | 28200 | 28250 | 28250 | 28200 | 696 |
| 235 | 20250319 | 150900 | 7844129400 | 28300 | 28300 | 28300 | 28250 | 525 |
| 236 | 20250319 | 150800 | 7829282350 | 28250 | 28200 | 28300 | 28200 | 889 |
| 237 | 20250319 | 150700 | 7804198700 | 28300 | 28300 | 28300 | 28200 | 506 |
| 238 | 20250319 | 150600 | 7789906150 | 28300 | 28250 | 28300 | 28200 | 540 |
| 239 | 20250319 | 150500 | 7774651400 | 28250 | 28250 | 28250 | 28200 | 447 |
| 240 | 20250319 | 150400 | 7762027800 | 28250 | 28200 | 28250 | 28200 | 321 |
| 241 | 20250319 | 150300 | 7752960550 | 28200 | 28200 | 28250 | 28200 | 368 |
| 242 | 20250319 | 150200 | 7742567800 | 28200 | 28200 | 28250 | 28150 | 466 |
| 243 | 20250319 | 150100 | 7729422800 | 28200 | 28200 | 28200 | 28150 | 634 |
| 244 | 20250319 | 150000 | 7711553200 | 28200 | 28250 | 28250 | 28150 | 554 |
| 245 | 20250319 | 145900 | 7695924150 | 28200 | 28250 | 28250 | 28200 | 405 |
| 246 | 20250319 | 145800 | 7684496100 | 28250 | 28150 | 28250 | 28150 | 1517 |
| 247 | 20250319 | 145700 | 7641683050 | 28150 | 28200 | 28200 | 28150 | 356 |
| 248 | 20250319 | 145600 | 7631648900 | 28200 | 28200 | 28200 | 28150 | 561 |
| 249 | 20250319 | 145500 | 7615834775 | 28200 | 28150 | 28200 | 28150 | 635 |
| 250 | 20250319 | 145400 | 7597936675 | 28200 | 28200 | 28200 | 28150 | 619 |
| 251 | 20250319 | 145300 | 7580480925 | 28200 | 28250 | 28250 | 28200 | 431 |
| 252 | 20250319 | 145200 | 7568316425 | 28250 | 28200 | 28250 | 28150 | 490 |
| 253 | 20250319 | 145100 | 7554486025 | 28200 | 28200 | 28250 | 28200 | 530 |
| 254 | 20250319 | 145000 | 7539537475 | 28200 | 28250 | 28250 | 28150 | 1617 |
| 255 | 20250319 | 144900 | 7493939025 | 28250 | 28250 | 28250 | 28200 | 531 |
| 256 | 20250319 | 144800 | 7478951575 | 28250 | 28200 | 28250 | 28200 | 499 |
| 257 | 20250319 | 144700 | 7464855025 | 28200 | 28250 | 28250 | 28200 | 272 |
| 258 | 20250319 | 144600 | 7457177325 | 28200 | 28200 | 28250 | 28200 | 618 |
| 259 | 20250319 | 144500 | 7439737225 | 28250 | 28200 | 28250 | 28200 | 514 |
| 260 | 20250319 | 144400 | 7425227625 | 28200 | 28200 | 28200 | 28150 | 484 |
| 261 | 20250319 | 144300 | 7411586675 | 28200 | 28200 | 28200 | 28150 | 1509 |
| 262 | 20250319 | 144200 | 7369084525 | 28200 | 28200 | 28250 | 28150 | 264 |
| 263 | 20250319 | 144100 | 7361638325 | 28200 | 28200 | 28200 | 28150 | 737 |
| 264 | 20250319 | 144000 | 7340859975 | 28200 | 28200 | 28200 | 28150 | 673 |
| 265 | 20250319 | 143900 | 7321895475 | 28200 | 28200 | 28200 | 28150 | 596 |
| 266 | 20250319 | 143800 | 7305101175 | 28200 | 28200 | 28200 | 28150 | 554 |
| 267 | 20250319 | 143700 | 7289489075 | 28200 | 28200 | 28200 | 28150 | 685 |
| 268 | 20250319 | 143600 | 7270179975 | 28200 | 28200 | 28200 | 28200 | 221 |
| 269 | 20250319 | 143500 | 7263947775 | 28200 | 28200 | 28250 | 28200 | 351 |
| 270 | 20250319 | 143400 | 7254049325 | 28200 | 28200 | 28200 | 28150 | 193 |
| 271 | 20250319 | 143300 | 7248613725 | 28200 | 28250 | 28250 | 28200 | 1467 |
| 272 | 20250319 | 143200 | 7207244075 | 28250 | 28200 | 28250 | 28200 | 275 |
| 273 | 20250319 | 143100 | 7199486525 | 28250 | 28250 | 28250 | 28200 | 262 |
| 274 | 20250319 | 143000 | 7192095775 | 28200 | 28200 | 28250 | 28200 | 517 |
| 275 | 20250319 | 142900 | 7177512525 | 28200 | 28250 | 28250 | 28200 | 193 |
| 276 | 20250319 | 142800 | 7172064625 | 28250 | 28250 | 28250 | 28200 | 1364 |
| 277 | 20250319 | 142700 | 7133534675 | 28250 | 28200 | 28250 | 28200 | 151 |
| 278 | 20250319 | 142600 | 7129269175 | 28150 | 28200 | 28200 | 28150 | 265 |
| 279 | 20250319 | 142500 | 7121801525 | 28200 | 28200 | 28250 | 28150 | 205 |
| 280 | 20250319 | 142400 | 7116019775 | 28250 | 28250 | 28250 | 28200 | 424 |
| 281 | 20250319 | 142300 | 7104058425 | 28250 | 28250 | 28250 | 28200 | 179 |
| 282 | 20250319 | 142200 | 7099005575 | 28250 | 28250 | 28250 | 28200 | 162 |
| 283 | 20250319 | 142100 | 7094432575 | 28250 | 28250 | 28250 | 28200 | 124 |
| 284 | 20250319 | 142000 | 7090933025 | 28200 | 28200 | 28250 | 28200 | 148 |
| 285 | 20250319 | 141900 | 7086757175 | 28250 | 28250 | 28250 | 28200 | 89 |
| 286 | 20250319 | 141800 | 7084246475 | 28250 | 28200 | 28250 | 28200 | 192 |
| 287 | 20250319 | 141700 | 7078826125 | 28200 | 28250 | 28250 | 28200 | 150 |
| 288 | 20250319 | 141600 | 7074592725 | 28250 | 28250 | 28250 | 28200 | 129 |
| 289 | 20250319 | 141500 | 7070951725 | 28250 | 28200 | 28250 | 28200 | 58 |
| 290 | 20250319 | 141400 | 7069313875 | 28200 | 28250 | 28250 | 28200 | 169 |
| 291 | 20250319 | 141300 | 7064545750 | 28250 | 28250 | 28300 | 28200 | 176 |
| 292 | 20250319 | 141200 | 7059575100 | 28300 | 28150 | 28300 | 28150 | 1152 |
| 293 | 20250319 | 141100 | 7027051350 | 28150 | 28150 | 28200 | 28150 | 328 |
| 294 | 20250319 | 141000 | 7017815450 | 28150 | 28200 | 28200 | 28150 | 139 |
| 295 | 20250319 | 140900 | 7013900400 | 28250 | 28200 | 28250 | 28200 | 181 |
| 296 | 20250319 | 140800 | 7008796050 | 28200 | 28200 | 28200 | 28200 | 339 |
| 297 | 20250319 | 140700 | 6999236250 | 28200 | 28200 | 28200 | 28150 | 175 |
| 298 | 20250319 | 140600 | 6994304250 | 28200 | 28200 | 28200 | 28150 | 212 |
| 299 | 20250319 | 140500 | 6988329700 | 28200 | 28150 | 28200 | 28150 | 581 |
| 300 | 20250319 | 140400 | 6971955450 | 28150 | 28200 | 28200 | 28150 | 138 |
| 301 | 20250319 | 140300 | 6968068200 | 28150 | 28200 | 28200 | 28150 | 130 |
| 302 | 20250319 | 140200 | 6964408500 | 28150 | 28200 | 28200 | 28150 | 1257 |
| 303 | 20250319 | 140100 | 6929020400 | 28150 | 28200 | 28200 | 28150 | 58 |
| 304 | 20250319 | 140000 | 6927386900 | 28200 | 28200 | 28200 | 28150 | 191 |
| 305 | 20250319 | 135900 | 6922004600 | 28200 | 28200 | 28250 | 28150 | 652 |
| 306 | 20250319 | 135800 | 6903618350 | 28200 | 28250 | 28250 | 28200 | 875 |
| 307 | 20250319 | 135700 | 6878940050 | 28200 | 28250 | 28250 | 28200 | 444 |
| 308 | 20250319 | 135600 | 6866415350 | 28250 | 28250 | 28250 | 28200 | 415 |
| 309 | 20250319 | 135500 | 6854708900 | 28200 | 28200 | 28300 | 28200 | 107 |
| 310 | 20250319 | 135400 | 6851686700 | 28250 | 28300 | 28300 | 28250 | 942 |
| 311 | 20250319 | 135300 | 6825073100 | 28300 | 28300 | 28300 | 28250 | 222 |
| 312 | 20250319 | 135200 | 6818793275 | 28250 | 28300 | 28300 | 28250 | 63 |
| 313 | 20250319 | 135100 | 6817011575 | 28300 | 28300 | 28300 | 28250 | 386 |
| 314 | 20250319 | 135000 | 6806091625 | 28300 | 28200 | 28300 | 28200 | 3938 |
| 315 | 20250319 | 134900 | 6694941225 | 28200 | 28150 | 28200 | 28150 | 371 |
| 316 | 20250319 | 134800 | 6684479750 | 28150 | 28150 | 28200 | 28150 | 81 |
| 317 | 20250319 | 134700 | 6682196700 | 28200 | 28150 | 28200 | 28150 | 348 |
| 318 | 20250319 | 134600 | 6672394300 | 28150 | 28150 | 28200 | 28150 | 130 |
| 319 | 20250319 | 134500 | 6668732000 | 28150 | 28200 | 28200 | 28150 | 52 |
| 320 | 20250319 | 134400 | 6667267100 | 28200 | 28150 | 28200 | 28150 | 108 |
| 321 | 20250319 | 134300 | 6664222850 | 28200 | 28200 | 28200 | 28150 | 755 |
| 322 | 20250319 | 134200 | 6642967950 | 28150 | 28150 | 28200 | 28150 | 212 |
| 323 | 20250319 | 134100 | 6636998750 | 28150 | 28200 | 28200 | 28150 | 537 |
| 324 | 20250319 | 134000 | 6621874075 | 28200 | 28200 | 28200 | 28175 | 216 |
| 325 | 20250319 | 133900 | 6615783325 | 28200 | 28200 | 28200 | 28175 | 142 |
| 326 | 20250319 | 133800 | 6611779375 | 28175 | 28150 | 28200 | 28150 | 86 |
| 327 | 20250319 | 133700 | 6609357600 | 28200 | 28150 | 28200 | 28150 | 75 |
| 328 | 20250319 | 133600 | 6607243700 | 28150 | 28200 | 28200 | 28150 | 229 |
| 329 | 20250319 | 133500 | 6600791650 | 28200 | 28175 | 28200 | 28175 | 185 |
| 330 | 20250319 | 133400 | 6595575075 | 28175 | 28175 | 28200 | 28175 | 36 |
| 331 | 20250319 | 133300 | 6594560550 | 28200 | 28175 | 28200 | 28175 | 188 |
| 332 | 20250319 | 133200 | 6589260100 | 28200 | 28200 | 28200 | 28150 | 216 |
| 333 | 20250319 | 133100 | 6583176050 | 28150 | 28150 | 28200 | 28150 | 161 |
| 334 | 20250319 | 133000 | 6578643500 | 28150 | 28200 | 28200 | 28150 | 123 |
| 335 | 20250319 | 132900 | 6575178450 | 28200 | 28200 | 28200 | 28150 | 58 |
| 336 | 20250319 | 132800 | 6573543150 | 28200 | 28200 | 28200 | 28150 | 229 |
| 337 | 20250319 | 132700 | 6567093300 | 28200 | 28200 | 28200 | 28200 | 8 |
| 338 | 20250319 | 132600 | 6566867700 | 28200 | 28200 | 28200 | 28150 | 286 |
| 339 | 20250319 | 132500 | 6558803250 | 28200 | 28200 | 28200 | 28200 | 56 |
| 340 | 20250319 | 132400 | 6557224050 | 28200 | 28150 | 28200 | 28150 | 201 |
| 341 | 20250319 | 132300 | 6551564750 | 28150 | 28200 | 28200 | 28150 | 90 |
| 342 | 20250319 | 132200 | 6549027600 | 28200 | 28150 | 28200 | 28150 | 93 |
| 343 | 20250319 | 132100 | 6546408700 | 28200 | 28200 | 28200 | 28150 | 283 |
| 344 | 20250319 | 132000 | 6538436150 | 28200 | 28200 | 28200 | 28200 | 45 |
| 345 | 20250319 | 131900 | 6537167150 | 28200 | 28200 | 28200 | 28150 | 184 |
| 346 | 20250319 | 131800 | 6531979250 | 28200 | 28200 | 28200 | 28200 | 86 |
| 347 | 20250319 | 131700 | 6529554050 | 28200 | 28200 | 28200 | 28200 | 59 |
| 348 | 20250319 | 131600 | 6527890250 | 28150 | 28150 | 28200 | 28150 | 174 |
| 349 | 20250319 | 131500 | 6522990150 | 28200 | 28200 | 28200 | 28150 | 168 |
| 350 | 20250319 | 131400 | 6518254200 | 28200 | 28200 | 28200 | 28150 | 51 |
| 351 | 20250319 | 131300 | 6516816250 | 28200 | 28150 | 28200 | 28150 | 224 |
| 352 | 20250319 | 131200 | 6510509800 | 28150 | 28150 | 28200 | 28100 | 3056 |
| 353 | 20250319 | 131100 | 6424482375 | 28200 | 28200 | 28200 | 28150 | 632 |
| 354 | 20250319 | 131000 | 6406688675 | 28200 | 28200 | 28200 | 28200 | 71 |
| 355 | 20250319 | 130900 | 6404686475 | 28150 | 28200 | 28200 | 28150 | 697 |
| 356 | 20250319 | 130800 | 6385063325 | 28200 | 28150 | 28200 | 28150 | 172 |
| 357 | 20250319 | 130700 | 6380220075 | 28200 | 28200 | 28200 | 28150 | 109 |
| 358 | 20250319 | 130600 | 6377148775 | 28200 | 28200 | 28200 | 28150 | 247 |
| 359 | 20250319 | 130500 | 6370189525 | 28150 | 28150 | 28200 | 28150 | 259 |
| 360 | 20250319 | 130400 | 6362887825 | 28200 | 28200 | 28200 | 28200 | 298 |
| 361 | 20250319 | 130300 | 6354484225 | 28200 | 28200 | 28200 | 28200 | 110 |
| 362 | 20250319 | 130200 | 6351382225 | 28200 | 28200 | 28250 | 28150 | 326 |
| 363 | 20250319 | 130100 | 6342187825 | 28200 | 28200 | 28250 | 28150 | 732 |
| 364 | 20250319 | 130000 | 6321544225 | 28200 | 28200 | 28200 | 28150 | 485 |
| 365 | 20250319 | 125900 | 6307877075 | 28200 | 28200 | 28250 | 28200 | 151 |
| 366 | 20250319 | 125800 | 6303618775 | 28200 | 28250 | 28250 | 28200 | 5558 |
| 367 | 20250319 | 125700 | 6146875325 | 28250 | 28250 | 28250 | 28250 | 409 |
| 368 | 20250319 | 125600 | 6135321075 | 28250 | 28250 | 28250 | 28250 | 1534 |
| 369 | 20250319 | 125500 | 6091985575 | 28250 | 28200 | 28250 | 28200 | 41 |
| 370 | 20250319 | 125400 | 6090828075 | 28250 | 28250 | 28250 | 28200 | 397 |
| 371 | 20250319 | 125300 | 6079615075 | 28250 | 28300 | 28300 | 28250 | 66 |
| 372 | 20250319 | 125200 | 6077748675 | 28250 | 28250 | 28250 | 28250 | 1287 |
| 373 | 20250319 | 125100 | 6041390925 | 28250 | 28250 | 28300 | 28250 | 361 |
| 374 | 20250319 | 125000 | 6031179525 | 28250 | 28250 | 28300 | 28250 | 701 |
| 375 | 20250319 | 124900 | 6011375725 | 28250 | 28250 | 28300 | 28250 | 334 |
| 376 | 20250319 | 124800 | 6001932575 | 28250 | 28250 | 28300 | 28250 | 58 |
| 377 | 20250319 | 124700 | 6000291725 | 28300 | 28250 | 28300 | 28200 | 71 |
| 378 | 20250319 | 124600 | 5998285375 | 28250 | 28250 | 28250 | 28250 | 149 |
| 379 | 20250319 | 124500 | 5994076125 | 28250 | 28250 | 28300 | 28250 | 998 |
| 380 | 20250319 | 124400 | 5965880525 | 28250 | 28250 | 28250 | 28250 | 125 |
| 381 | 20250319 | 124300 | 5962349275 | 28250 | 28250 | 28250 | 28250 | 96 |
| 382 | 20250319 | 124200 | 5959637275 | 28250 | 28250 | 28250 | 28250 | 64 |
| 383 | 20250319 | 124100 | 5957829275 | 28250 | 28250 | 28250 | 28250 | 321 |
| 384 | 20250319 | 124000 | 5948761025 | 28250 | 28250 | 28250 | 28200 | 236 |
| 385 | 20250319 | 123900 | 5942102825 | 28300 | 28250 | 28300 | 28250 | 450 |
| 386 | 20250319 | 123800 | 5929389325 | 28200 | 28250 | 28250 | 28200 | 533 |
| 387 | 20250319 | 123700 | 5914337425 | 28250 | 28250 | 28250 | 28200 | 1515 |
| 388 | 20250319 | 123600 | 5871548875 | 28250 | 28250 | 28250 | 28200 | 235 |
| 389 | 20250319 | 123500 | 5864920225 | 28200 | 28250 | 28250 | 28200 | 102 |
| 390 | 20250319 | 123400 | 5862039975 | 28200 | 28225 | 28250 | 28200 | 178 |
| 391 | 20250319 | 123300 | 5857019850 | 28250 | 28300 | 28300 | 28200 | 905 |
| 392 | 20250319 | 123200 | 5831453200 | 28300 | 28300 | 28300 | 28250 | 65 |
| 393 | 20250319 | 123100 | 5829614900 | 28300 | 28300 | 28300 | 28250 | 245 |
| 394 | 20250319 | 123000 | 5822681650 | 28300 | 28300 | 28300 | 28300 | 33 |
| 395 | 20250319 | 122900 | 5821747750 | 28300 | 28300 | 28300 | 28250 | 90 |
| 396 | 20250319 | 122800 | 5819201950 | 28300 | 28250 | 28300 | 28250 | 381 |
| 397 | 20250319 | 122700 | 5808429200 | 28300 | 28300 | 28300 | 28250 | 41 |
| 398 | 20250319 | 122600 | 5807269900 | 28300 | 28250 | 28300 | 28250 | 49 |
| 399 | 20250319 | 122500 | 5805883650 | 28300 | 28250 | 28300 | 28250 | 261 |
| 400 | 20250319 | 122400 | 5798508850 | 28300 | 28200 | 28300 | 28200 | 166 |
| 401 | 20250319 | 122300 | 5793820250 | 28300 | 28300 | 28300 | 28250 | 51 |
| 402 | 20250319 | 122200 | 5792379300 | 28300 | 28250 | 28300 | 28250 | 611 |
| 403 | 20250319 | 122100 | 5775115350 | 28250 | 28300 | 28300 | 28250 | 91 |
| 404 | 20250319 | 122000 | 5772541450 | 28300 | 28250 | 28300 | 28250 | 92 |
| 405 | 20250319 | 121900 | 5769941350 | 28250 | 28250 | 28300 | 28250 | 462 |
| 406 | 20250319 | 121800 | 5756887800 | 28300 | 28300 | 28300 | 28250 | 220 |
| 407 | 20250319 | 121700 | 5750665975 | 28300 | 28300 | 28300 | 28300 | 55 |
| 408 | 20250319 | 121600 | 5749109475 | 28250 | 28250 | 28300 | 28250 | 53 |
| 409 | 20250319 | 121500 | 5747611725 | 28300 | 28300 | 28300 | 28300 | 87 |
| 410 | 20250319 | 121400 | 5745149625 | 28300 | 28300 | 28300 | 28250 | 75 |
| 411 | 20250319 | 121300 | 5743028125 | 28300 | 28300 | 28300 | 28300 | 46 |
| 412 | 20250319 | 121200 | 5741726325 | 28300 | 28300 | 28300 | 28300 | 69 |
| 413 | 20250319 | 121100 | 5739773625 | 28300 | 28300 | 28300 | 28275 | 64 |
| 414 | 20250319 | 121000 | 5737963125 | 28300 | 28250 | 28300 | 28250 | 76 |
| 415 | 20250319 | 120900 | 5735813625 | 28250 | 28200 | 28250 | 28200 | 166 |
| 416 | 20250319 | 120800 | 5731124325 | 28200 | 28250 | 28250 | 28200 | 253 |
| 417 | 20250319 | 120700 | 5723978825 | 28250 | 28250 | 28250 | 28200 | 1631 |
| 418 | 20250319 | 120600 | 5677908625 | 28250 | 28250 | 28250 | 28200 | 77 |
| 419 | 20250319 | 120500 | 5675734775 | 28250 | 28250 | 28250 | 28200 | 224 |
| 420 | 20250319 | 120400 | 5669415225 | 28200 | 28250 | 28250 | 28200 | 222 |
| 421 | 20250319 | 120300 | 5663154775 | 28250 | 28250 | 28250 | 28200 | 113 |
| 422 | 20250319 | 120200 | 5659964575 | 28200 | 28250 | 28250 | 28200 | 47 |
| 423 | 20250319 | 120100 | 5658638675 | 28250 | 28200 | 28250 | 28200 | 348 |
| 424 | 20250319 | 120000 | 5648811675 | 28250 | 28200 | 28250 | 28200 | 202 |
| 425 | 20250319 | 115900 | 5643108175 | 28250 | 28250 | 28250 | 28200 | 583 |
| 426 | 20250319 | 115800 | 5626650575 | 28250 | 28200 | 28250 | 28200 | 125 |
| 427 | 20250319 | 115700 | 5623124025 | 28250 | 28200 | 28250 | 28200 | 119 |
| 428 | 20250319 | 115600 | 5619765725 | 28200 | 28150 | 28250 | 28150 | 2049 |
| 429 | 20250319 | 115500 | 5561983625 | 28200 | 28150 | 28200 | 28150 | 127 |
| 430 | 20250319 | 115400 | 5558402825 | 28200 | 28200 | 28200 | 28150 | 107 |
| 431 | 20250319 | 115300 | 5555386625 | 28150 | 28200 | 28200 | 28150 | 371 |
| 432 | 20250319 | 115200 | 5544933425 | 28200 | 28200 | 28250 | 28200 | 4191 |
| 433 | 20250319 | 115100 | 5426744425 | 28200 | 28250 | 28250 | 28200 | 1171 |
| 434 | 20250319 | 115000 | 5393665625 | 28250 | 28200 | 28250 | 28200 | 433 |
| 435 | 20250319 | 114900 | 5381451850 | 28200 | 28250 | 28250 | 28200 | 234 |
| 436 | 20250319 | 114800 | 5374846950 | 28200 | 28225 | 28250 | 28200 | 90 |
| 437 | 20250319 | 114700 | 5372308150 | 28200 | 28200 | 28225 | 28200 | 106 |
| 438 | 20250319 | 114600 | 5369317175 | 28225 | 28250 | 28250 | 28200 | 154 |
| 439 | 20250319 | 114500 | 5364972900 | 28200 | 28250 | 28250 | 28200 | 378 |
| 440 | 20250319 | 114400 | 5354308550 | 28250 | 28250 | 28250 | 28200 | 50 |
| 441 | 20250319 | 114300 | 5352896200 | 28250 | 28300 | 28300 | 28200 | 2517 |
| 442 | 20250319 | 114200 | 5281790650 | 28300 | 28250 | 28300 | 28250 | 146 |
| 443 | 20250319 | 114100 | 5277662750 | 28250 | 28300 | 28300 | 28250 | 55 |
| 444 | 20250319 | 114000 | 5276106300 | 28250 | 28300 | 28300 | 28250 | 165 |
| 445 | 20250319 | 113900 | 5271437400 | 28300 | 28250 | 28300 | 28250 | 40 |
| 446 | 20250319 | 113800 | 5270305750 | 28300 | 28300 | 28350 | 28300 | 132 |
| 447 | 20250319 | 113700 | 5266565750 | 28300 | 28250 | 28300 | 28250 | 159 |
| 448 | 20250319 | 113600 | 5262073400 | 28300 | 28350 | 28350 | 28300 | 1646 |
| 449 | 20250319 | 113500 | 5215487750 | 28350 | 28350 | 28350 | 28300 | 537 |
| 450 | 20250319 | 113400 | 5200274500 | 28350 | 28300 | 28400 | 28300 | 837 |
| 451 | 20250319 | 113300 | 5176556250 | 28350 | 28350 | 28400 | 28350 | 378 |
| 452 | 20250319 | 113200 | 5165838600 | 28350 | 28350 | 28350 | 28300 | 31 |
| 453 | 20250319 | 113100 | 5164960100 | 28350 | 28300 | 28350 | 28300 | 120 |
| 454 | 20250319 | 113000 | 5161560850 | 28300 | 28350 | 28350 | 28300 | 96 |
| 455 | 20250319 | 112900 | 5158839775 | 28350 | 28300 | 28350 | 28300 | 50 |
| 456 | 20250319 | 112800 | 5157422625 | 28350 | 28350 | 28350 | 28300 | 44 |
| 457 | 20250319 | 112700 | 5156175475 | 28350 | 28350 | 28350 | 28300 | 135 |
| 458 | 20250319 | 112600 | 5152349825 | 28350 | 28350 | 28400 | 28350 | 474 |
| 459 | 20250319 | 112500 | 5138911825 | 28400 | 28375 | 28400 | 28375 | 57 |
| 460 | 20250319 | 112400 | 5137294250 | 28350 | 28400 | 28400 | 28350 | 243 |
| 461 | 20250319 | 112300 | 5130401950 | 28400 | 28350 | 28400 | 28350 | 206 |
| 462 | 20250319 | 112200 | 5124560750 | 28350 | 28350 | 28400 | 28300 | 247 |
| 463 | 20250319 | 112100 | 5117558200 | 28350 | 28350 | 28350 | 28300 | 204 |
| 464 | 20250319 | 112000 | 5111776500 | 28350 | 28350 | 28350 | 28300 | 61 |
| 465 | 20250319 | 111900 | 5110047200 | 28300 | 28350 | 28350 | 28300 | 115 |
| 466 | 20250319 | 111800 | 5106791750 | 28300 | 28350 | 28350 | 28300 | 253 |
| 467 | 20250319 | 111700 | 5099628150 | 28350 | 28350 | 28350 | 28250 | 101 |
| 468 | 20250319 | 111600 | 5096769250 | 28300 | 28350 | 28350 | 28250 | 493 |
| 469 | 20250319 | 111500 | 5082828450 | 28350 | 28350 | 28350 | 28300 | 147 |
| 470 | 20250319 | 111400 | 5078663550 | 28350 | 28350 | 28350 | 28300 | 77 |
| 471 | 20250319 | 111300 | 5076480950 | 28350 | 28300 | 28350 | 28300 | 82 |
| 472 | 20250319 | 111200 | 5074157850 | 28300 | 28300 | 28350 | 28250 | 815 |
| 473 | 20250319 | 111100 | 5051100950 | 28300 | 28300 | 28300 | 28250 | 153 |
| 474 | 20250319 | 111000 | 5046772100 | 28300 | 28250 | 28300 | 28250 | 52 |
| 475 | 20250319 | 110900 | 5045301250 | 28250 | 28300 | 28300 | 28250 | 160 |
| 476 | 20250319 | 110800 | 5040774250 | 28250 | 28300 | 28300 | 28250 | 92 |
| 477 | 20250319 | 110700 | 5038173350 | 28300 | 28250 | 28300 | 28250 | 406 |
| 478 | 20250319 | 110600 | 5026703350 | 28300 | 28250 | 28350 | 28250 | 530 |
| 479 | 20250319 | 110500 | 5011728900 | 28200 | 28250 | 28300 | 28200 | 92 |
| 480 | 20250319 | 110400 | 5009129850 | 28300 | 28250 | 28300 | 28250 | 215 |
| 481 | 20250319 | 110300 | 5003053300 | 28300 | 28300 | 28350 | 28250 | 153 |
| 482 | 20250319 | 110200 | 4998729750 | 28300 | 28250 | 28350 | 28200 | 962 |
| 483 | 20250319 | 110100 | 4971506500 | 28200 | 28300 | 28300 | 28200 | 2199 |
| 484 | 20250319 | 110000 | 4909396400 | 28300 | 28250 | 28300 | 28250 | 249 |
| 485 | 20250319 | 105900 | 4902351800 | 28300 | 28300 | 28300 | 28250 | 325 |
| 486 | 20250319 | 105800 | 4893159550 | 28300 | 28300 | 28350 | 28250 | 453 |
| 487 | 20250319 | 105700 | 4880336250 | 28300 | 28250 | 28300 | 28250 | 376 |
| 488 | 20250319 | 105600 | 4869704200 | 28250 | 28300 | 28350 | 28250 | 440 |
| 489 | 20250319 | 105500 | 4857259750 | 28300 | 28200 | 28300 | 28200 | 208 |
| 490 | 20250319 | 105400 | 4851386700 | 28200 | 28250 | 28250 | 28200 | 197 |
| 491 | 20250319 | 105300 | 4845823950 | 28200 | 28200 | 28300 | 28200 | 326 |
| 492 | 20250319 | 105200 | 4836617400 | 28250 | 28250 | 28250 | 28200 | 262 |
| 493 | 20250319 | 105100 | 4829216200 | 28200 | 28250 | 28300 | 28200 | 1665 |
| 494 | 20250319 | 105000 | 4782185825 | 28300 | 28350 | 28350 | 28300 | 138 |
| 495 | 20250319 | 104900 | 4778276825 | 28300 | 28300 | 28350 | 28200 | 1170 |
| 496 | 20250319 | 104800 | 4745206825 | 28300 | 28250 | 28350 | 28250 | 202 |
| 497 | 20250319 | 104700 | 4739488675 | 28250 | 28300 | 28300 | 28200 | 717 |
| 498 | 20250319 | 104600 | 4719199925 | 28300 | 28250 | 28300 | 28200 | 648 |
| 499 | 20250319 | 104500 | 4700876525 | 28250 | 28300 | 28300 | 28200 | 404 |
| 500 | 20250319 | 104400 | 4689465225 | 28300 | 28300 | 28300 | 28250 | 3870 |
| 501 | 20250319 | 104300 | 4580124975 | 28300 | 28350 | 28400 | 28300 | 115 |
| 502 | 20250319 | 104200 | 4576863175 | 28350 | 28350 | 28400 | 28300 | 294 |
| 503 | 20250319 | 104100 | 4568538975 | 28350 | 28350 | 28350 | 28300 | 471 |
| 504 | 20250319 | 104000 | 4555187725 | 28300 | 28250 | 28350 | 28250 | 369 |
| 505 | 20250319 | 103900 | 4544744075 | 28250 | 28350 | 28350 | 28250 | 2524 |
| 506 | 20250319 | 103800 | 4473313725 | 28300 | 28300 | 28350 | 28300 | 634 |
| 507 | 20250319 | 103700 | 4455351375 | 28350 | 28325 | 28350 | 28300 | 1460 |
| 508 | 20250319 | 103600 | 4414031075 | 28300 | 28300 | 28400 | 28300 | 1809 |
| 509 | 20250319 | 103500 | 4362807725 | 28300 | 28350 | 28400 | 28300 | 4162 |
| 510 | 20250319 | 103400 | 4244836475 | 28350 | 28400 | 28400 | 28350 | 323 |
| 511 | 20250319 | 103300 | 4235668575 | 28400 | 28400 | 28400 | 28350 | 3021 |
| 512 | 20250319 | 103200 | 4149874825 | 28450 | 28450 | 28450 | 28450 | 125 |
| 513 | 20250319 | 103100 | 4146318575 | 28400 | 28450 | 28450 | 28400 | 376 |
| 514 | 20250319 | 103000 | 4135637125 | 28450 | 28450 | 28450 | 28400 | 284 |
| 515 | 20250319 | 102900 | 4127557375 | 28450 | 28500 | 28500 | 28450 | 314 |
| 516 | 20250319 | 102800 | 4118620725 | 28500 | 28450 | 28500 | 28450 | 1433 |
| 517 | 20250319 | 102700 | 4077829925 | 28400 | 28500 | 28500 | 28400 | 1002 |
| 518 | 20250319 | 102600 | 4049321225 | 28450 | 28500 | 28550 | 28450 | 532 |
| 519 | 20250319 | 102500 | 4034161075 | 28550 | 28500 | 28550 | 28500 | 289 |
| 520 | 20250319 | 102400 | 4025920800 | 28550 | 28550 | 28550 | 28500 | 211 |
| 521 | 20250319 | 102300 | 4019903150 | 28550 | 28550 | 28550 | 28500 | 87 |
| 522 | 20250319 | 102200 | 4017420350 | 28500 | 28500 | 28550 | 28500 | 2327 |
| 523 | 20250319 | 102100 | 3951096850 | 28500 | 28500 | 28500 | 28450 | 1665 |
| 524 | 20250319 | 102000 | 3903647400 | 28500 | 28450 | 28500 | 28400 | 1127 |
| 525 | 20250319 | 101900 | 3871584250 | 28450 | 28450 | 28450 | 28400 | 128 |
| 526 | 20250319 | 101800 | 3867943500 | 28400 | 28400 | 28450 | 28400 | 473 |
| 527 | 20250319 | 101700 | 3854506450 | 28400 | 28500 | 28500 | 28400 | 3398 |
| 528 | 20250319 | 101600 | 3757954200 | 28450 | 28450 | 28500 | 28450 | 266 |
| 529 | 20250319 | 101500 | 3750382500 | 28450 | 28450 | 28500 | 28450 | 109 |
| 530 | 20250319 | 101400 | 3747281350 | 28500 | 28450 | 28500 | 28450 | 415 |
| 531 | 20250319 | 101300 | 3735471300 | 28500 | 28450 | 28500 | 28450 | 172 |
| 532 | 20250319 | 101200 | 3730573400 | 28500 | 28450 | 28500 | 28400 | 2021 |
| 533 | 20250319 | 101100 | 3673073925 | 28400 | 28400 | 28500 | 28400 | 1465 |
| 534 | 20250319 | 101000 | 3631403775 | 28400 | 28400 | 28450 | 28400 | 373 |
| 535 | 20250319 | 100900 | 3620808225 | 28450 | 28450 | 28550 | 28400 | 1450 |
| 536 | 20250319 | 100800 | 3579551225 | 28450 | 28500 | 28500 | 28450 | 120 |
| 537 | 20250319 | 100700 | 3576133325 | 28500 | 28500 | 28500 | 28450 | 1355 |
| 538 | 20250319 | 100600 | 3537515925 | 28550 | 28500 | 28550 | 28500 | 312 |
| 539 | 20250319 | 100500 | 3528619875 | 28550 | 28600 | 28600 | 28550 | 561 |
| 540 | 20250319 | 100400 | 3512599175 | 28550 | 28550 | 28550 | 28500 | 483 |
| 541 | 20250319 | 100300 | 3498812450 | 28550 | 28500 | 28550 | 28450 | 2872 |
| 542 | 20250319 | 100200 | 3416960600 | 28500 | 28400 | 28500 | 28400 | 919 |
| 543 | 20250319 | 100100 | 3390818500 | 28400 | 28450 | 28500 | 28400 | 1830 |
| 544 | 20250319 | 100000 | 3338756350 | 28500 | 28500 | 28500 | 28450 | 819 |
| 545 | 20250319 | 095900 | 3315451050 | 28500 | 28500 | 28550 | 28500 | 1423 |
| 546 | 20250319 | 095800 | 3274893075 | 28550 | 28450 | 28550 | 28450 | 1136 |
| 547 | 20250319 | 095700 | 3242528725 | 28450 | 28500 | 28550 | 28450 | 692 |
| 548 | 20250319 | 095600 | 3222821625 | 28500 | 28600 | 28600 | 28500 | 4581 |
| 549 | 20250319 | 095500 | 3092157925 | 28600 | 28625 | 28650 | 28550 | 770 |
| 550 | 20250319 | 095400 | 3070141625 | 28600 | 28600 | 28600 | 28600 | 314 |
| 551 | 20250319 | 095300 | 3061161225 | 28600 | 28600 | 28600 | 28550 | 1797 |
| 552 | 20250319 | 095200 | 3009771825 | 28600 | 28550 | 28650 | 28550 | 283 |
| 553 | 20250319 | 095100 | 3001679175 | 28550 | 28650 | 28700 | 28550 | 1238 |
| 554 | 20250319 | 095000 | 2966255625 | 28650 | 28750 | 28750 | 28650 | 927 |
| 555 | 20250319 | 094900 | 2939661725 | 28750 | 28650 | 28750 | 28600 | 1544 |
| 556 | 20250319 | 094800 | 2895404875 | 28600 | 28650 | 28650 | 28600 | 676 |
| 557 | 20250319 | 094700 | 2876066375 | 28600 | 28600 | 28600 | 28600 | 1029 |
| 558 | 20250319 | 094600 | 2846636975 | 28650 | 28600 | 28650 | 28600 | 1307 |
| 559 | 20250319 | 094500 | 2809221625 | 28650 | 28650 | 28650 | 28600 | 2081 |
| 560 | 20250319 | 094400 | 2749603425 | 28650 | 28650 | 28700 | 28650 | 699 |
| 561 | 20250319 | 094300 | 2729562475 | 28650 | 28700 | 28750 | 28650 | 1178 |
| 562 | 20250319 | 094200 | 2695752475 | 28700 | 28800 | 28800 | 28700 | 959 |
| 563 | 20250319 | 094100 | 2668195525 | 28750 | 28750 | 28800 | 28700 | 635 |
| 564 | 20250319 | 094000 | 2649935625 | 28750 | 28800 | 28800 | 28700 | 890 |
| 565 | 20250319 | 093900 | 2624338875 | 28800 | 28900 | 28900 | 28800 | 1832 |
| 566 | 20250319 | 093800 | 2571499025 | 28850 | 28850 | 28900 | 28800 | 1232 |
| 567 | 20250319 | 093700 | 2535976575 | 28800 | 28900 | 28900 | 28800 | 2156 |
| 568 | 20250319 | 093600 | 2473696150 | 28900 | 28900 | 28900 | 28850 | 1077 |
| 569 | 20250319 | 093500 | 2442591600 | 28850 | 28850 | 28900 | 28700 | 2020 |
| 570 | 20250319 | 093400 | 2384320725 | 28850 | 28800 | 28850 | 28750 | 1296 |
| 571 | 20250319 | 093300 | 2346995325 | 28750 | 28700 | 28750 | 28700 | 1020 |
| 572 | 20250319 | 093200 | 2317697425 | 28700 | 28700 | 28750 | 28650 | 363 |
| 573 | 20250319 | 093100 | 2307274075 | 28700 | 28650 | 28700 | 28550 | 652 |
| 574 | 20250319 | 093000 | 2288582425 | 28650 | 28450 | 28650 | 28450 | 745 |
| 575 | 20250319 | 092900 | 2267329325 | 28500 | 28500 | 28550 | 28450 | 752 |
| 576 | 20250319 | 092800 | 2245905475 | 28500 | 28450 | 28550 | 28400 | 2482 |
| 577 | 20250319 | 092700 | 2175279500 | 28450 | 28500 | 28500 | 28450 | 1643 |
| 578 | 20250319 | 092600 | 2128488000 | 28500 | 28500 | 28550 | 28450 | 1892 |
| 579 | 20250319 | 092500 | 2074637050 | 28450 | 28500 | 28550 | 28450 | 3026 |
| 580 | 20250319 | 092400 | 1988383750 | 28550 | 28500 | 28600 | 28500 | 589 |
| 581 | 20250319 | 092300 | 1971578200 | 28600 | 28550 | 28600 | 28500 | 2239 |
| 582 | 20250319 | 092200 | 1907684450 | 28550 | 28650 | 28650 | 28550 | 611 |
| 583 | 20250319 | 092100 | 1890206350 | 28650 | 28600 | 28700 | 28550 | 1112 |
| 584 | 20250319 | 092000 | 1858397450 | 28550 | 28550 | 28600 | 28500 | 1194 |
| 585 | 20250319 | 091900 | 1824312550 | 28500 | 28600 | 28600 | 28500 | 683 |
| 586 | 20250319 | 091800 | 1804823300 | 28550 | 28600 | 28650 | 28550 | 2484 |
| 587 | 20250319 | 091700 | 1733867050 | 28600 | 28650 | 28650 | 28550 | 2819 |
| 588 | 20250319 | 091600 | 1653258750 | 28650 | 28650 | 28700 | 28600 | 2270 |
| 589 | 20250319 | 091500 | 1588221600 | 28650 | 28650 | 28700 | 28550 | 3792 |
| 590 | 20250319 | 091400 | 1479676400 | 28650 | 28850 | 28850 | 28650 | 9659 |
| 591 | 20250319 | 091300 | 1201727150 | 28800 | 28800 | 28950 | 28750 | 4990 |
| 592 | 20250319 | 091200 | 1057852150 | 28800 | 28700 | 28800 | 28700 | 905 |
| 593 | 20250319 | 091100 | 1031824250 | 28750 | 28750 | 28850 | 28700 | 1342 |
| 594 | 20250319 | 091000 | 993216750 | 28700 | 28700 | 28800 | 28700 | 1236 |
| 595 | 20250319 | 090900 | 957707250 | 28700 | 28700 | 28800 | 28600 | 3189 |
| 596 | 20250319 | 090800 | 866165900 | 28650 | 28450 | 28650 | 28400 | 5228 |
| 597 | 20250319 | 090700 | 717103100 | 28450 | 28450 | 28500 | 28450 | 1220 |
| 598 | 20250319 | 090600 | 682393950 | 28500 | 28450 | 28550 | 28450 | 808 |
| 599 | 20250319 | 090500 | 659388250 | 28500 | 28550 | 28600 | 28450 | 2275 |
| 600 | 20250319 | 090400 | 594526900 | 28550 | 28550 | 28600 | 28500 | 1415 |
| 601 | 20250319 | 090300 | 554129400 | 28550 | 28550 | 28600 | 28500 | 1685 |
| 602 | 20250319 | 090200 | 506032600 | 28550 | 28700 | 28700 | 28550 | 4703 |
| 603 | 20250319 | 090100 | 371461550 | 28650 | 28400 | 28800 | 28350 | 3537 |
| 604 | 20250319 | 090000 | 270677600 | 28400 | 28950 | 28950 | 28400 | 9359 |