29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 3 | 20250410 | 184300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250410 | 184200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250410 | 184100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250410 | 184000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250410 | 183900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250410 | 183800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250410 | 183700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250410 | 183600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250410 | 183500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250410 | 183400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250410 | 183300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250410 | 183200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250410 | 183100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250410 | 183000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250410 | 182900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250410 | 182800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250410 | 182700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250410 | 182600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250410 | 182500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250410 | 182400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250410 | 182300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250410 | 182200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250410 | 182100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250410 | 182000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250410 | 181900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250410 | 181800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250410 | 181700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250410 | 181600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250410 | 181500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250410 | 181400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 33 | 20250410 | 181300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250410 | 181200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250410 | 181100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250410 | 181000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250410 | 180900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250410 | 180800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250410 | 180700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250410 | 180600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250410 | 180500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250410 | 180400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250410 | 180300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250410 | 180200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250410 | 180100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250410 | 180000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250410 | 175900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250410 | 175800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250410 | 175700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250410 | 175600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250410 | 175500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250410 | 175400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250410 | 175300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250410 | 175200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250410 | 175100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250410 | 175000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250410 | 174900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250410 | 174800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250410 | 174700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250410 | 174600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250410 | 174500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250410 | 174400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 63 | 20250410 | 174300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250410 | 174200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250410 | 174100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250410 | 174000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250410 | 173900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250410 | 173800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250410 | 173700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250410 | 173600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250410 | 173500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250410 | 173400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250410 | 173300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250410 | 173200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250410 | 173100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250410 | 173000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250410 | 172900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250410 | 172800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250410 | 172700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250410 | 172600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250410 | 172500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250410 | 172400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250410 | 172300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250410 | 172200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250410 | 172100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250410 | 172000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250410 | 171900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250410 | 171800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250410 | 171700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250410 | 171600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250410 | 171500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250410 | 171400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 93 | 20250410 | 171300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250410 | 171200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250410 | 171100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250410 | 171000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250410 | 170900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250410 | 170800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250410 | 170700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250410 | 170600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250410 | 170500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250410 | 170400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250410 | 170300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250410 | 170200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250410 | 170100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250410 | 170000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250410 | 165900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250410 | 165800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250410 | 165700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250410 | 165600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250410 | 165500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250410 | 165400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250410 | 165300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250410 | 165200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250410 | 165100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250410 | 165000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250410 | 164900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250410 | 164800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250410 | 164700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250410 | 164600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250410 | 164500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250410 | 164400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 123 | 20250410 | 164300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250410 | 164200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250410 | 164100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250410 | 164000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250410 | 163900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250410 | 163800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250410 | 163700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250410 | 163600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250410 | 163500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250410 | 163400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250410 | 163300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250410 | 163200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250410 | 163100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250410 | 163000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250410 | 162900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250410 | 162800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250410 | 162700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250410 | 162600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250410 | 162500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250410 | 162400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250410 | 162300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250410 | 162200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250410 | 162100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250410 | 162000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250410 | 161900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250410 | 161800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250410 | 161700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250410 | 161600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250410 | 161500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250410 | 161400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 153 | 20250410 | 161300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250410 | 161200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250410 | 161100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250410 | 161000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250410 | 160900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250410 | 160800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250410 | 160700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250410 | 160600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250410 | 160500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250410 | 160400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250410 | 160300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250410 | 160200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250410 | 160100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250410 | 160000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250410 | 155900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250410 | 155800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250410 | 155700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250410 | 155600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250410 | 155500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250410 | 155400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250410 | 155300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250410 | 155200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250410 | 155100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250410 | 155000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250410 | 154900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250410 | 154800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250410 | 154700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250410 | 154600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250410 | 154500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250410 | 154400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 183 | 20250410 | 154300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250410 | 154200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250410 | 154100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250410 | 154000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250410 | 153900 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250410 | 153800 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250410 | 153700 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250410 | 153600 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250410 | 153500 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250410 | 153400 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250410 | 153300 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250410 | 153200 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250410 | 153100 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250410 | 153000 | 6005046455 | 6650 | 6650 | 6650 | 6650 | 25474 |
| 197 | 20250410 | 152900 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250410 | 152800 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250410 | 152700 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250410 | 152600 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250410 | 152500 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250410 | 152400 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250410 | 152300 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250410 | 152200 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250410 | 152100 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250410 | 152000 | 5835644355 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250410 | 151900 | 5835644355 | 6640 | 6580 | 6680 | 6570 | 18819 |
| 208 | 20250410 | 151800 | 5711035075 | 6580 | 6540 | 6580 | 6530 | 5291 |
| 209 | 20250410 | 151700 | 5676352425 | 6530 | 6560 | 6560 | 6530 | 2949 |
| 210 | 20250410 | 151600 | 5657070570 | 6540 | 6560 | 6560 | 6540 | 1341 |
| 211 | 20250410 | 151500 | 5648288930 | 6560 | 6580 | 6580 | 6550 | 4345 |
| 212 | 20250410 | 151400 | 5619813700 | 6580 | 6560 | 6580 | 6560 | 1041 |
| 213 | 20250410 | 151300 | 5612974880 | 6550 | 6580 | 6590 | 6550 | 3650 |
| 214 | 20250410 | 151200 | 5588989380 | 6580 | 6570 | 6580 | 6560 | 1460 |
| 215 | 20250410 | 151100 | 5579397100 | 6570 | 6570 | 6580 | 6570 | 1483 |
| 216 | 20250410 | 151000 | 5569651710 | 6580 | 6590 | 6590 | 6560 | 854 |
| 217 | 20250410 | 150900 | 5564039400 | 6590 | 6580 | 6610 | 6580 | 3573 |
| 218 | 20250410 | 150800 | 5540520825 | 6580 | 6590 | 6620 | 6580 | 3600 |
| 219 | 20250410 | 150700 | 5516784185 | 6590 | 6550 | 6590 | 6550 | 3430 |
| 220 | 20250410 | 150600 | 5494253325 | 6550 | 6570 | 6580 | 6550 | 2010 |
| 221 | 20250410 | 150500 | 5481057645 | 6560 | 6560 | 6560 | 6520 | 3608 |
| 222 | 20250410 | 150400 | 5457431885 | 6550 | 6590 | 6590 | 6550 | 1834 |
| 223 | 20250410 | 150300 | 5445362675 | 6590 | 6560 | 6630 | 6560 | 28519 |
| 224 | 20250410 | 150200 | 5257425735 | 6560 | 6520 | 6560 | 6500 | 2832 |
| 225 | 20250410 | 150100 | 5238901005 | 6540 | 6520 | 6550 | 6490 | 8514 |
| 226 | 20250410 | 150000 | 5183367385 | 6520 | 6500 | 6520 | 6480 | 6074 |
| 227 | 20250410 | 145900 | 5143912780 | 6500 | 6500 | 6510 | 6500 | 6591 |
| 228 | 20250410 | 145800 | 5101054440 | 6500 | 6500 | 6520 | 6500 | 6502 |
| 229 | 20250410 | 145700 | 5058757310 | 6510 | 6450 | 6510 | 6450 | 6095 |
| 230 | 20250410 | 145600 | 5019188790 | 6450 | 6450 | 6450 | 6430 | 433 |
| 231 | 20250410 | 145500 | 5016399240 | 6420 | 6450 | 6450 | 6420 | 1215 |
| 232 | 20250410 | 145400 | 5008590060 | 6420 | 6430 | 6450 | 6420 | 2343 |
| 233 | 20250410 | 145300 | 4993525090 | 6450 | 6440 | 6450 | 6440 | 265 |
| 234 | 20250410 | 145200 | 4991818360 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250410 | 145100 | 4991818360 | 6440 | 6430 | 6440 | 6420 | 418 |
| 236 | 20250410 | 145000 | 4989127360 | 6420 | 6410 | 6420 | 6410 | 1019 |
| 237 | 20250410 | 144900 | 4982595350 | 6410 | 6420 | 6420 | 6410 | 1705 |
| 238 | 20250410 | 144800 | 4971660900 | 6410 | 6450 | 6450 | 6410 | 2970 |
| 239 | 20250410 | 144700 | 4952582010 | 6450 | 6440 | 6450 | 6440 | 1401 |
| 240 | 20250410 | 144600 | 4943545580 | 6450 | 6410 | 6450 | 6410 | 3399 |
| 241 | 20250410 | 144500 | 4921658320 | 6410 | 6420 | 6420 | 6410 | 552 |
| 242 | 20250410 | 144400 | 4918118990 | 6430 | 6390 | 6430 | 6380 | 1276 |
| 243 | 20250410 | 144300 | 4909962150 | 6390 | 6420 | 6420 | 6390 | 3083 |
| 244 | 20250410 | 144200 | 4890234350 | 6400 | 6410 | 6420 | 6400 | 930 |
| 245 | 20250410 | 144100 | 4884272810 | 6420 | 6400 | 6420 | 6400 | 235 |
| 246 | 20250410 | 144000 | 4882768770 | 6400 | 6410 | 6410 | 6400 | 839 |
| 247 | 20250410 | 143900 | 4877399100 | 6420 | 6420 | 6420 | 6400 | 398 |
| 248 | 20250410 | 143800 | 4874851540 | 6420 | 6410 | 6420 | 6410 | 251 |
| 249 | 20250410 | 143700 | 4873242410 | 6410 | 6410 | 6410 | 6410 | 32 |
| 250 | 20250410 | 143600 | 4873037290 | 6400 | 6400 | 6400 | 6400 | 642 |
| 251 | 20250410 | 143500 | 4868928490 | 6410 | 6410 | 6410 | 6410 | 30 |
| 252 | 20250410 | 143400 | 4868736190 | 6410 | 6430 | 6430 | 6410 | 12424 |
| 253 | 20250410 | 143300 | 4788858350 | 6410 | 6420 | 6430 | 6410 | 413 |
| 254 | 20250410 | 143200 | 4786209890 | 6420 | 6410 | 6430 | 6410 | 95 |
| 255 | 20250410 | 143100 | 4785599990 | 6400 | 6390 | 6400 | 6390 | 2347 |
| 256 | 20250410 | 143000 | 4770579340 | 6390 | 6390 | 6390 | 6380 | 1953 |
| 257 | 20250410 | 142900 | 4758116980 | 6380 | 6370 | 6395 | 6370 | 522 |
| 258 | 20250410 | 142800 | 4754788970 | 6370 | 6420 | 6420 | 6370 | 8397 |
| 259 | 20250410 | 142700 | 4701122160 | 6420 | 6430 | 6430 | 6420 | 657 |
| 260 | 20250410 | 142600 | 4696900490 | 6430 | 6420 | 6440 | 6420 | 1016 |
| 261 | 20250410 | 142500 | 4690369120 | 6420 | 6430 | 6430 | 6410 | 4134 |
| 262 | 20250410 | 142400 | 4663833590 | 6420 | 6430 | 6430 | 6420 | 390 |
| 263 | 20250410 | 142300 | 4661328890 | 6430 | 6430 | 6440 | 6430 | 316 |
| 264 | 20250410 | 142200 | 4659296950 | 6430 | 6440 | 6440 | 6430 | 517 |
| 265 | 20250410 | 142100 | 4655972610 | 6420 | 6430 | 6450 | 6410 | 10580 |
| 266 | 20250410 | 142000 | 4588073580 | 6430 | 6420 | 6430 | 6420 | 404 |
| 267 | 20250410 | 141900 | 4585478380 | 6420 | 6440 | 6450 | 6420 | 5706 |
| 268 | 20250410 | 141800 | 4548796370 | 6450 | 6440 | 6450 | 6440 | 156 |
| 269 | 20250410 | 141700 | 4547791170 | 6440 | 6440 | 6440 | 6430 | 588 |
| 270 | 20250410 | 141600 | 4544005350 | 6440 | 6440 | 6440 | 6430 | 1637 |
| 271 | 20250410 | 141500 | 4533476350 | 6440 | 6440 | 6440 | 6430 | 3352 |
| 272 | 20250410 | 141400 | 4511894790 | 6430 | 6460 | 6460 | 6430 | 6670 |
| 273 | 20250410 | 141300 | 4468926490 | 6460 | 6460 | 6460 | 6450 | 173 |
| 274 | 20250410 | 141200 | 4467809010 | 6450 | 6460 | 6460 | 6450 | 6400 |
| 275 | 20250410 | 141100 | 4426506510 | 6460 | 6470 | 6470 | 6460 | 590 |
| 276 | 20250410 | 141000 | 4422693050 | 6470 | 6470 | 6470 | 6460 | 1306 |
| 277 | 20250410 | 140900 | 4414244960 | 6470 | 6470 | 6470 | 6470 | 102 |
| 278 | 20250410 | 140800 | 4413585020 | 6470 | 6480 | 6480 | 6470 | 1557 |
| 279 | 20250410 | 140700 | 4403505660 | 6480 | 6480 | 6480 | 6480 | 1 |
| 280 | 20250410 | 140600 | 4403499180 | 6470 | 6480 | 6480 | 6470 | 155 |
| 281 | 20250410 | 140500 | 4402495780 | 6470 | 6480 | 6480 | 6470 | 16 |
| 282 | 20250410 | 140400 | 4402392240 | 6480 | 6480 | 6480 | 6480 | 34 |
| 283 | 20250410 | 140300 | 4402171920 | 6480 | 6480 | 6480 | 6480 | 3 |
| 284 | 20250410 | 140200 | 4402152480 | 6480 | 6470 | 6480 | 6470 | 127 |
| 285 | 20250410 | 140100 | 4401329530 | 6470 | 6480 | 6480 | 6470 | 133 |
| 286 | 20250410 | 140000 | 4400469010 | 6480 | 6470 | 6480 | 6470 | 49 |
| 287 | 20250410 | 135900 | 4400151950 | 6470 | 6490 | 6490 | 6470 | 2147 |
| 288 | 20250410 | 135800 | 4386249200 | 6490 | 6500 | 6500 | 6490 | 148 |
| 289 | 20250410 | 135700 | 4385287970 | 6500 | 6500 | 6500 | 6500 | 335 |
| 290 | 20250410 | 135600 | 4383110470 | 6500 | 6490 | 6500 | 6490 | 11 |
| 291 | 20250410 | 135500 | 4383039070 | 6480 | 6480 | 6480 | 6480 | 61 |
| 292 | 20250410 | 135400 | 4382643790 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250410 | 135300 | 4382643790 | 6470 | 6470 | 6470 | 6460 | 519 |
| 294 | 20250410 | 135200 | 4379290860 | 6460 | 6450 | 6460 | 6440 | 639 |
| 295 | 20250410 | 135100 | 4375168700 | 6450 | 6465 | 6470 | 6440 | 7129 |
| 296 | 20250410 | 135000 | 4329176470 | 6465 | 6470 | 6470 | 6465 | 702 |
| 297 | 20250410 | 134900 | 4324635040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250410 | 134800 | 4324635040 | 6470 | 6460 | 6470 | 6450 | 2369 |
| 299 | 20250410 | 134700 | 4309335280 | 6460 | 6470 | 6470 | 6460 | 2479 |
| 300 | 20250410 | 134600 | 4293317630 | 6460 | 6480 | 6480 | 6460 | 828 |
| 301 | 20250410 | 134500 | 4287962680 | 6480 | 6480 | 6480 | 6480 | 8 |
| 302 | 20250410 | 134400 | 4287910840 | 6470 | 6470 | 6470 | 6470 | 1069 |
| 303 | 20250410 | 134300 | 4280994410 | 6480 | 6480 | 6480 | 6480 | 831 |
| 304 | 20250410 | 134200 | 4275609530 | 6480 | 6490 | 6490 | 6460 | 2114 |
| 305 | 20250410 | 134100 | 4261936400 | 6490 | 6460 | 6490 | 6450 | 1650 |
| 306 | 20250410 | 134000 | 4251285890 | 6460 | 6480 | 6500 | 6460 | 768 |
| 307 | 20250410 | 133900 | 4246318430 | 6520 | 6520 | 6520 | 6450 | 9659 |
| 308 | 20250410 | 133800 | 4183821180 | 6520 | 6530 | 6540 | 6520 | 643 |
| 309 | 20250410 | 133700 | 4179621100 | 6530 | 6530 | 6540 | 6530 | 225 |
| 310 | 20250410 | 133600 | 4178150050 | 6540 | 6540 | 6540 | 6540 | 467 |
| 311 | 20250410 | 133500 | 4175095870 | 6540 | 6540 | 6540 | 6540 | 289 |
| 312 | 20250410 | 133400 | 4173205810 | 6540 | 6550 | 6550 | 6530 | 598 |
| 313 | 20250410 | 133300 | 4169295580 | 6550 | 6550 | 6550 | 6540 | 564 |
| 314 | 20250410 | 133200 | 4165602460 | 6540 | 6540 | 6540 | 6540 | 10 |
| 315 | 20250410 | 133100 | 4165537060 | 6530 | 6530 | 6550 | 6530 | 274 |
| 316 | 20250410 | 133000 | 4163747820 | 6510 | 6530 | 6530 | 6510 | 21 |
| 317 | 20250410 | 132900 | 4163611090 | 6500 | 6520 | 6520 | 6500 | 1771 |
| 318 | 20250410 | 132800 | 4152085100 | 6550 | 6530 | 6550 | 6520 | 1080 |
| 319 | 20250410 | 132700 | 4145042900 | 6530 | 6530 | 6530 | 6530 | 721 |
| 320 | 20250410 | 132600 | 4140334770 | 6540 | 6540 | 6540 | 6540 | 130 |
| 321 | 20250410 | 132500 | 4139484570 | 6540 | 6540 | 6540 | 6530 | 379 |
| 322 | 20250410 | 132400 | 4137006560 | 6550 | 6550 | 6560 | 6540 | 813 |
| 323 | 20250410 | 132300 | 4131684840 | 6550 | 6540 | 6550 | 6540 | 597 |
| 324 | 20250410 | 132200 | 4127774940 | 6550 | 6560 | 6560 | 6550 | 2164 |
| 325 | 20250410 | 132100 | 4113597790 | 6560 | 6570 | 6570 | 6560 | 970 |
| 326 | 20250410 | 132000 | 4107233590 | 6580 | 6580 | 6590 | 6580 | 1707 |
| 327 | 20250410 | 131900 | 4096000520 | 6560 | 6580 | 6580 | 6560 | 261 |
| 328 | 20250410 | 131800 | 4094283170 | 6580 | 6580 | 6580 | 6570 | 2490 |
| 329 | 20250410 | 131700 | 4077902880 | 6580 | 6550 | 6580 | 6550 | 1455 |
| 330 | 20250410 | 131600 | 4068332120 | 6570 | 6570 | 6570 | 6550 | 2364 |
| 331 | 20250410 | 131500 | 4052846270 | 6570 | 6570 | 6570 | 6570 | 57 |
| 332 | 20250410 | 131400 | 4052471780 | 6570 | 6570 | 6570 | 6550 | 74 |
| 333 | 20250410 | 131300 | 4051985620 | 6570 | 6570 | 6570 | 6550 | 633 |
| 334 | 20250410 | 131200 | 4047828170 | 6570 | 6560 | 6570 | 6560 | 528 |
| 335 | 20250410 | 131100 | 4044361450 | 6540 | 6540 | 6540 | 6535 | 685 |
| 336 | 20250410 | 131000 | 4039881555 | 6550 | 6550 | 6550 | 6550 | 1 |
| 337 | 20250410 | 130900 | 4039875005 | 6560 | 6560 | 6560 | 6560 | 305 |
| 338 | 20250410 | 130800 | 4037874205 | 6540 | 6540 | 6540 | 6540 | 54 |
| 339 | 20250410 | 130700 | 4037521045 | 6540 | 6560 | 6560 | 6540 | 683 |
| 340 | 20250410 | 130600 | 4033050075 | 6560 | 6560 | 6560 | 6560 | 18 |
| 341 | 20250410 | 130500 | 4032931995 | 6570 | 6580 | 6580 | 6560 | 544 |
| 342 | 20250410 | 130400 | 4029358375 | 6580 | 6530 | 6580 | 6530 | 1759 |
| 343 | 20250410 | 130300 | 4017822635 | 6535 | 6530 | 6535 | 6530 | 6 |
| 344 | 20250410 | 130200 | 4017783435 | 6535 | 6520 | 6550 | 6510 | 4085 |
| 345 | 20250410 | 130100 | 3991114585 | 6520 | 6520 | 6520 | 6520 | 44 |
| 346 | 20250410 | 130000 | 3990827705 | 6520 | 6520 | 6520 | 6500 | 6312 |
| 347 | 20250410 | 125900 | 3949739605 | 6520 | 6520 | 6520 | 6510 | 280 |
| 348 | 20250410 | 125800 | 3947914325 | 6510 | 6520 | 6520 | 6510 | 1575 |
| 349 | 20250410 | 125700 | 3937661055 | 6520 | 6520 | 6520 | 6520 | 188 |
| 350 | 20250410 | 125600 | 3936435295 | 6520 | 6520 | 6520 | 6510 | 129 |
| 351 | 20250410 | 125500 | 3935594995 | 6520 | 6520 | 6520 | 6520 | 155 |
| 352 | 20250410 | 125400 | 3934584395 | 6520 | 6520 | 6520 | 6510 | 4 |
| 353 | 20250410 | 125300 | 3934558325 | 6520 | 6520 | 6530 | 6510 | 688 |
| 354 | 20250410 | 125200 | 3930074395 | 6520 | 6500 | 6520 | 6500 | 39 |
| 355 | 20250410 | 125100 | 3929820485 | 6500 | 6510 | 6510 | 6500 | 76 |
| 356 | 20250410 | 125000 | 3929326245 | 6510 | 6510 | 6510 | 6510 | 5 |
| 357 | 20250410 | 124900 | 3929293695 | 6520 | 6520 | 6520 | 6510 | 796 |
| 358 | 20250410 | 124800 | 3924106595 | 6510 | 6530 | 6530 | 6510 | 1326 |
| 359 | 20250410 | 124700 | 3915459805 | 6530 | 6540 | 6540 | 6530 | 665 |
| 360 | 20250410 | 124600 | 3911117345 | 6520 | 6510 | 6530 | 6510 | 2656 |
| 361 | 20250410 | 124500 | 3893790245 | 6510 | 6510 | 6510 | 6510 | 380 |
| 362 | 20250410 | 124400 | 3891316445 | 6510 | 6490 | 6510 | 6490 | 2709 |
| 363 | 20250410 | 124300 | 3873727765 | 6490 | 6490 | 6500 | 6490 | 531 |
| 364 | 20250410 | 124200 | 3870281535 | 6500 | 6480 | 6510 | 6480 | 1769 |
| 365 | 20250410 | 124100 | 3858791655 | 6480 | 6460 | 6480 | 6460 | 203 |
| 366 | 20250410 | 124000 | 3857480215 | 6490 | 6480 | 6490 | 6460 | 1664 |
| 367 | 20250410 | 123900 | 3846720925 | 6480 | 6480 | 6480 | 6480 | 1899 |
| 368 | 20250410 | 123800 | 3834415405 | 6490 | 6490 | 6490 | 6480 | 396 |
| 369 | 20250410 | 123700 | 3831847025 | 6480 | 6490 | 6490 | 6480 | 1914 |
| 370 | 20250410 | 123600 | 3819425185 | 6490 | 6500 | 6500 | 6490 | 445 |
| 371 | 20250410 | 123500 | 3816533115 | 6500 | 6500 | 6500 | 6490 | 785 |
| 372 | 20250410 | 123400 | 3811436175 | 6500 | 6490 | 6500 | 6480 | 85 |
| 373 | 20250410 | 123300 | 3810884515 | 6490 | 6460 | 6490 | 6460 | 1034 |
| 374 | 20250410 | 123200 | 3804194635 | 6450 | 6440 | 6450 | 6430 | 190 |
| 375 | 20250410 | 123100 | 3802971125 | 6450 | 6450 | 6450 | 6430 | 1638 |
| 376 | 20250410 | 123000 | 3792435375 | 6450 | 6470 | 6470 | 6430 | 1411 |
| 377 | 20250410 | 122900 | 3783344915 | 6440 | 6480 | 6480 | 6440 | 2023 |
| 378 | 20250410 | 122800 | 3770282365 | 6480 | 6480 | 6480 | 6480 | 100 |
| 379 | 20250410 | 122700 | 3769634365 | 6480 | 6480 | 6480 | 6480 | 2 |
| 380 | 20250410 | 122600 | 3769621405 | 6480 | 6480 | 6480 | 6480 | 71 |
| 381 | 20250410 | 122500 | 3769161325 | 6480 | 6460 | 6480 | 6460 | 84 |
| 382 | 20250410 | 122400 | 3768618245 | 6470 | 6460 | 6470 | 6460 | 94 |
| 383 | 20250410 | 122300 | 3768010975 | 6470 | 6460 | 6470 | 6450 | 498 |
| 384 | 20250410 | 122200 | 3764790865 | 6450 | 6450 | 6460 | 6430 | 899 |
| 385 | 20250410 | 122100 | 3758997115 | 6440 | 6470 | 6470 | 6440 | 2226 |
| 386 | 20250410 | 122000 | 3744648585 | 6470 | 6490 | 6490 | 6470 | 361 |
| 387 | 20250410 | 121900 | 3742311885 | 6490 | 6500 | 6500 | 6490 | 107 |
| 388 | 20250410 | 121800 | 3741617445 | 6500 | 6500 | 6500 | 6500 | 0 |
| 389 | 20250410 | 121700 | 3741617445 | 6500 | 6500 | 6500 | 6480 | 60 |
| 390 | 20250410 | 121600 | 3741227965 | 6500 | 6490 | 6500 | 6490 | 15 |
| 391 | 20250410 | 121500 | 3741130595 | 6500 | 6500 | 6500 | 6500 | 0 |
| 392 | 20250410 | 121400 | 3741130595 | 6500 | 6500 | 6500 | 6500 | 0 |
| 393 | 20250410 | 121300 | 3741130595 | 6500 | 6490 | 6500 | 6480 | 92 |
| 394 | 20250410 | 121200 | 3740533555 | 6500 | 6500 | 6500 | 6500 | 1 |
| 395 | 20250410 | 121100 | 3740527055 | 6500 | 6500 | 6500 | 6490 | 619 |
| 396 | 20250410 | 121000 | 3736506075 | 6500 | 6510 | 6510 | 6500 | 68 |
| 397 | 20250410 | 120900 | 3736063865 | 6510 | 6510 | 6510 | 6500 | 325 |
| 398 | 20250410 | 120800 | 3733951325 | 6500 | 6500 | 6510 | 6500 | 1971 |
| 399 | 20250410 | 120700 | 3721125045 | 6500 | 6490 | 6500 | 6490 | 700 |
| 400 | 20250410 | 120600 | 3716581865 | 6490 | 6500 | 6500 | 6490 | 579 |
| 401 | 20250410 | 120500 | 3712823375 | 6510 | 6460 | 6510 | 6460 | 1127 |
| 402 | 20250410 | 120400 | 3705509455 | 6450 | 6460 | 6460 | 6450 | 220 |
| 403 | 20250410 | 120300 | 3704089815 | 6450 | 6450 | 6450 | 6450 | 32 |
| 404 | 20250410 | 120200 | 3703883415 | 6450 | 6450 | 6470 | 6450 | 506 |
| 405 | 20250410 | 120100 | 3700619675 | 6470 | 6470 | 6470 | 6450 | 1492 |
| 406 | 20250410 | 120000 | 3690979905 | 6470 | 6470 | 6470 | 6470 | 25 |
| 407 | 20250410 | 115900 | 3690818155 | 6480 | 6470 | 6480 | 6470 | 52 |
| 408 | 20250410 | 115800 | 3690481695 | 6480 | 6490 | 6490 | 6480 | 173 |
| 409 | 20250410 | 115700 | 3689359055 | 6490 | 6470 | 6490 | 6470 | 290 |
| 410 | 20250410 | 115600 | 3687482435 | 6470 | 6490 | 6490 | 6470 | 1110 |
| 411 | 20250410 | 115500 | 3680297825 | 6480 | 6480 | 6480 | 6480 | 251 |
| 412 | 20250410 | 115400 | 3678671345 | 6480 | 6500 | 6500 | 6480 | 42 |
| 413 | 20250410 | 115300 | 3678399145 | 6500 | 6470 | 6500 | 6470 | 464 |
| 414 | 20250410 | 115200 | 3675396765 | 6470 | 6510 | 6510 | 6470 | 750 |
| 415 | 20250410 | 115100 | 3670522985 | 6500 | 6490 | 6500 | 6490 | 732 |
| 416 | 20250410 | 115000 | 3665765395 | 6490 | 6500 | 6500 | 6490 | 355 |
| 417 | 20250410 | 114900 | 3663460305 | 6500 | 6500 | 6500 | 6500 | 90 |
| 418 | 20250410 | 114800 | 3662875305 | 6490 | 6480 | 6490 | 6470 | 2121 |
| 419 | 20250410 | 114700 | 3649126955 | 6460 | 6470 | 6470 | 6460 | 37 |
| 420 | 20250410 | 114600 | 3648887925 | 6480 | 6460 | 6480 | 6460 | 325 |
| 421 | 20250410 | 114500 | 3646785195 | 6460 | 6470 | 6470 | 6460 | 490 |
| 422 | 20250410 | 114400 | 3643615355 | 6480 | 6490 | 6490 | 6480 | 626 |
| 423 | 20250410 | 114300 | 3639555865 | 6480 | 6490 | 6490 | 6480 | 117 |
| 424 | 20250410 | 114200 | 3638796685 | 6480 | 6480 | 6480 | 6480 | 10 |
| 425 | 20250410 | 114100 | 3638731885 | 6490 | 6490 | 6490 | 6490 | 101 |
| 426 | 20250410 | 114000 | 3638076395 | 6480 | 6480 | 6480 | 6480 | 453 |
| 427 | 20250410 | 113900 | 3635140955 | 6480 | 6460 | 6480 | 6460 | 151 |
| 428 | 20250410 | 113800 | 3634164475 | 6490 | 6450 | 6490 | 6450 | 842 |
| 429 | 20250410 | 113700 | 3628731645 | 6450 | 6440 | 6450 | 6440 | 253 |
| 430 | 20250410 | 113600 | 3627102305 | 6440 | 6440 | 6440 | 6430 | 1423 |
| 431 | 20250410 | 113500 | 3617938485 | 6440 | 6430 | 6440 | 6410 | 163 |
| 432 | 20250410 | 113400 | 3616891165 | 6410 | 6440 | 6460 | 6410 | 3153 |
| 433 | 20250410 | 113300 | 3596645455 | 6440 | 6440 | 6460 | 6440 | 997 |
| 434 | 20250410 | 113200 | 3590224655 | 6460 | 6460 | 6460 | 6430 | 1820 |
| 435 | 20250410 | 113100 | 3578518275 | 6440 | 6470 | 6470 | 6430 | 1272 |
| 436 | 20250410 | 113000 | 3570331875 | 6470 | 6450 | 6470 | 6430 | 4663 |
| 437 | 20250410 | 112900 | 3540306485 | 6470 | 6440 | 6470 | 6440 | 182 |
| 438 | 20250410 | 112800 | 3539133705 | 6470 | 6500 | 6500 | 6440 | 4147 |
| 439 | 20250410 | 112700 | 3512340085 | 6500 | 6490 | 6500 | 6490 | 1012 |
| 440 | 20250410 | 112600 | 3505772105 | 6490 | 6470 | 6490 | 6470 | 192 |
| 441 | 20250410 | 112500 | 3504528555 | 6460 | 6460 | 6470 | 6460 | 482 |
| 442 | 20250410 | 112400 | 3501413075 | 6450 | 6460 | 6470 | 6450 | 1030 |
| 443 | 20250410 | 112300 | 3494759295 | 6460 | 6490 | 6490 | 6460 | 23 |
| 444 | 20250410 | 112200 | 3494610475 | 6490 | 6470 | 6490 | 6460 | 259 |
| 445 | 20250410 | 112100 | 3492935295 | 6470 | 6480 | 6490 | 6470 | 88 |
| 446 | 20250410 | 112000 | 3492365905 | 6490 | 6470 | 6490 | 6470 | 438 |
| 447 | 20250410 | 111900 | 3489524025 | 6490 | 6490 | 6490 | 6480 | 476 |
| 448 | 20250410 | 111800 | 3486434805 | 6450 | 6450 | 6470 | 6450 | 348 |
| 449 | 20250410 | 111700 | 3484186955 | 6460 | 6470 | 6470 | 6460 | 3071 |
| 450 | 20250410 | 111600 | 3464344375 | 6500 | 6500 | 6500 | 6500 | 153 |
| 451 | 20250410 | 111500 | 3463349875 | 6460 | 6460 | 6460 | 6450 | 322 |
| 452 | 20250410 | 111400 | 3461270035 | 6460 | 6460 | 6460 | 6430 | 6950 |
| 453 | 20250410 | 111300 | 3416486775 | 6460 | 6460 | 6470 | 6450 | 665 |
| 454 | 20250410 | 111200 | 3412192415 | 6460 | 6470 | 6500 | 6460 | 874 |
| 455 | 20250410 | 111100 | 3406539735 | 6470 | 6470 | 6470 | 6470 | 84 |
| 456 | 20250410 | 111000 | 3405996255 | 6470 | 6480 | 6500 | 6470 | 123 |
| 457 | 20250410 | 110900 | 3405200395 | 6470 | 6490 | 6490 | 6460 | 1767 |
| 458 | 20250410 | 110800 | 3393771995 | 6480 | 6520 | 6520 | 6480 | 1268 |
| 459 | 20250410 | 110700 | 3385537850 | 6500 | 6520 | 6520 | 6500 | 82 |
| 460 | 20250410 | 110600 | 3385004070 | 6520 | 6520 | 6520 | 6520 | 4 |
| 461 | 20250410 | 110500 | 3384977990 | 6520 | 6500 | 6530 | 6490 | 539 |
| 462 | 20250410 | 110400 | 3381473810 | 6500 | 6530 | 6530 | 6500 | 1000 |
| 463 | 20250410 | 110300 | 3374973080 | 6510 | 6530 | 6530 | 6510 | 355 |
| 464 | 20250410 | 110200 | 3372658020 | 6540 | 6550 | 6550 | 6530 | 714 |
| 465 | 20250410 | 110100 | 3367984920 | 6550 | 6540 | 6550 | 6530 | 1309 |
| 466 | 20250410 | 110000 | 3359417620 | 6540 | 6530 | 6540 | 6530 | 394 |
| 467 | 20250410 | 105900 | 3356844420 | 6520 | 6510 | 6520 | 6510 | 457 |
| 468 | 20250410 | 105800 | 3353865610 | 6510 | 6530 | 6530 | 6510 | 691 |
| 469 | 20250410 | 105700 | 3349361740 | 6530 | 6520 | 6530 | 6520 | 151 |
| 470 | 20250410 | 105600 | 3348376210 | 6520 | 6530 | 6550 | 6520 | 4479 |
| 471 | 20250410 | 105500 | 3319129430 | 6530 | 6530 | 6530 | 6520 | 110 |
| 472 | 20250410 | 105400 | 3318411520 | 6520 | 6520 | 6530 | 6520 | 36 |
| 473 | 20250410 | 105300 | 3318176790 | 6520 | 6520 | 6520 | 6510 | 685 |
| 474 | 20250410 | 105200 | 3313710720 | 6530 | 6530 | 6530 | 6520 | 435 |
| 475 | 20250410 | 105100 | 3310871160 | 6540 | 6520 | 6540 | 6520 | 326 |
| 476 | 20250410 | 105000 | 3308742410 | 6520 | 6530 | 6530 | 6520 | 319 |
| 477 | 20250410 | 104900 | 3306660050 | 6510 | 6510 | 6510 | 6510 | 0 |
| 478 | 20250410 | 104800 | 3306660050 | 6510 | 6540 | 6540 | 6510 | 716 |
| 479 | 20250410 | 104700 | 3301987350 | 6540 | 6500 | 6540 | 6500 | 1781 |
| 480 | 20250410 | 104600 | 3290369110 | 6490 | 6470 | 6490 | 6470 | 577 |
| 481 | 20250410 | 104500 | 3286628360 | 6430 | 6480 | 6480 | 6430 | 2049 |
| 482 | 20250410 | 104400 | 3273413260 | 6470 | 6470 | 6470 | 6410 | 7007 |
| 483 | 20250410 | 104300 | 3228299985 | 6480 | 6470 | 6490 | 6450 | 1335 |
| 484 | 20250410 | 104200 | 3219668185 | 6470 | 6470 | 6480 | 6470 | 761 |
| 485 | 20250410 | 104100 | 3214744485 | 6470 | 6460 | 6490 | 6440 | 2249 |
| 486 | 20250410 | 104000 | 3200232955 | 6460 | 6440 | 6460 | 6410 | 6277 |
| 487 | 20250410 | 103900 | 3159720495 | 6420 | 6450 | 6460 | 6420 | 11981 |
| 488 | 20250410 | 103800 | 3082563795 | 6455 | 6490 | 6490 | 6450 | 3780 |
| 489 | 20250410 | 103700 | 3058160185 | 6500 | 6470 | 6500 | 6460 | 3845 |
| 490 | 20250410 | 103600 | 3033305755 | 6470 | 6480 | 6480 | 6470 | 1449 |
| 491 | 20250410 | 103500 | 3023927275 | 6480 | 6470 | 6480 | 6470 | 1430 |
| 492 | 20250410 | 103400 | 3014673665 | 6470 | 6530 | 6530 | 6470 | 5177 |
| 493 | 20250410 | 103300 | 2981067675 | 6530 | 6510 | 6530 | 6510 | 1519 |
| 494 | 20250410 | 103200 | 2971178935 | 6510 | 6540 | 6540 | 6510 | 2987 |
| 495 | 20250410 | 103100 | 2951700815 | 6540 | 6530 | 6560 | 6530 | 413 |
| 496 | 20250410 | 103000 | 2948998865 | 6530 | 6550 | 6560 | 6530 | 247 |
| 497 | 20250410 | 102900 | 2947382815 | 6540 | 6530 | 6540 | 6530 | 405 |
| 498 | 20250410 | 102800 | 2944737615 | 6530 | 6530 | 6530 | 6530 | 501 |
| 499 | 20250410 | 102700 | 2941466085 | 6550 | 6510 | 6550 | 6510 | 773 |
| 500 | 20250410 | 102600 | 2936433815 | 6550 | 6510 | 6570 | 6510 | 2090 |
| 501 | 20250410 | 102500 | 2922804585 | 6520 | 6560 | 6560 | 6520 | 447 |
| 502 | 20250410 | 102400 | 2919890105 | 6500 | 6510 | 6510 | 6500 | 4028 |
| 503 | 20250410 | 102300 | 2893671725 | 6510 | 6530 | 6530 | 6500 | 782 |
| 504 | 20250410 | 102200 | 2888578995 | 6530 | 6540 | 6550 | 6490 | 6303 |
| 505 | 20250410 | 102100 | 2847555905 | 6530 | 6570 | 6570 | 6530 | 2235 |
| 506 | 20250410 | 102000 | 2832930215 | 6550 | 6570 | 6570 | 6550 | 925 |
| 507 | 20250410 | 101900 | 2826864985 | 6570 | 6530 | 6570 | 6530 | 1038 |
| 508 | 20250410 | 101800 | 2820081925 | 6560 | 6540 | 6560 | 6520 | 4258 |
| 509 | 20250410 | 101700 | 2792293125 | 6540 | 6530 | 6540 | 6530 | 262 |
| 510 | 20250410 | 101600 | 2790581575 | 6530 | 6540 | 6570 | 6520 | 2865 |
| 511 | 20250410 | 101500 | 2771858305 | 6560 | 6520 | 6570 | 6520 | 908 |
| 512 | 20250410 | 101400 | 2765927505 | 6520 | 6520 | 6530 | 6520 | 1777 |
| 513 | 20250410 | 101300 | 2754325035 | 6540 | 6590 | 6590 | 6530 | 2647 |
| 514 | 20250410 | 101200 | 2737012555 | 6590 | 6570 | 6590 | 6570 | 501 |
| 515 | 20250410 | 101100 | 2733714705 | 6580 | 6620 | 6620 | 6580 | 1312 |
| 516 | 20250410 | 101000 | 2725067755 | 6610 | 6590 | 6620 | 6590 | 316 |
| 517 | 20250410 | 100900 | 2722978435 | 6590 | 6620 | 6620 | 6590 | 736 |
| 518 | 20250410 | 100800 | 2718128165 | 6620 | 6610 | 6620 | 6610 | 906 |
| 519 | 20250410 | 100700 | 2712133575 | 6590 | 6580 | 6600 | 6580 | 748 |
| 520 | 20250410 | 100600 | 2707210195 | 6580 | 6580 | 6590 | 6580 | 1410 |
| 521 | 20250410 | 100500 | 2697929435 | 6580 | 6600 | 6600 | 6580 | 674 |
| 522 | 20250410 | 100400 | 2693489405 | 6590 | 6600 | 6600 | 6590 | 2188 |
| 523 | 20250410 | 100300 | 2679060065 | 6610 | 6610 | 6610 | 6600 | 1021 |
| 524 | 20250410 | 100200 | 2672311355 | 6610 | 6620 | 6630 | 6590 | 1294 |
| 525 | 20250410 | 100100 | 2663762905 | 6610 | 6630 | 6640 | 6600 | 1695 |
| 526 | 20250410 | 100000 | 2652529805 | 6630 | 6630 | 6630 | 6610 | 548 |
| 527 | 20250410 | 095900 | 2648907485 | 6630 | 6610 | 6630 | 6610 | 58 |
| 528 | 20250410 | 095800 | 2648524005 | 6620 | 6640 | 6650 | 6620 | 2325 |
| 529 | 20250410 | 095700 | 2633102255 | 6630 | 6660 | 6660 | 6620 | 1675 |
| 530 | 20250410 | 095600 | 2621987525 | 6650 | 6660 | 6660 | 6620 | 670 |
| 531 | 20250410 | 095500 | 2617542595 | 6660 | 6590 | 6660 | 6590 | 8255 |
| 532 | 20250410 | 095400 | 2562733555 | 6560 | 6590 | 6590 | 6560 | 1062 |
| 533 | 20250410 | 095300 | 2555756285 | 6590 | 6590 | 6590 | 6590 | 204 |
| 534 | 20250410 | 095200 | 2554411925 | 6570 | 6610 | 6620 | 6570 | 1562 |
| 535 | 20250410 | 095100 | 2544106595 | 6620 | 6640 | 6650 | 6620 | 5260 |
| 536 | 20250410 | 095000 | 2509139465 | 6640 | 6610 | 6650 | 6610 | 4394 |
| 537 | 20250410 | 094900 | 2479964055 | 6610 | 6610 | 6620 | 6580 | 4601 |
| 538 | 20250410 | 094800 | 2449512495 | 6610 | 6630 | 6630 | 6580 | 3305 |
| 539 | 20250410 | 094700 | 2427690595 | 6630 | 6580 | 6640 | 6580 | 3262 |
| 540 | 20250410 | 094600 | 2406108525 | 6580 | 6590 | 6600 | 6580 | 1581 |
| 541 | 20250410 | 094500 | 2395689045 | 6580 | 6580 | 6590 | 6570 | 1117 |
| 542 | 20250410 | 094400 | 2388336725 | 6580 | 6580 | 6580 | 6570 | 1669 |
| 543 | 20250410 | 094300 | 2377359705 | 6570 | 6540 | 6590 | 6510 | 5143 |
| 544 | 20250410 | 094200 | 2343583915 | 6530 | 6500 | 6530 | 6490 | 2897 |
| 545 | 20250410 | 094100 | 2324751835 | 6500 | 6510 | 6510 | 6470 | 2814 |
| 546 | 20250410 | 094000 | 2306492845 | 6490 | 6490 | 6530 | 6470 | 2264 |
| 547 | 20250410 | 093900 | 2291811525 | 6490 | 6500 | 6520 | 6490 | 2318 |
| 548 | 20250410 | 093800 | 2276747095 | 6500 | 6520 | 6530 | 6500 | 4109 |
| 549 | 20250410 | 093700 | 2249984955 | 6520 | 6580 | 6580 | 6520 | 7613 |
| 550 | 20250410 | 093600 | 2200050885 | 6580 | 6630 | 6630 | 6580 | 5455 |
| 551 | 20250410 | 093500 | 2164097355 | 6630 | 6640 | 6640 | 6600 | 1925 |
| 552 | 20250410 | 093400 | 2151356955 | 6635 | 6600 | 6640 | 6600 | 5175 |
| 553 | 20250410 | 093300 | 2117088210 | 6600 | 6570 | 6600 | 6570 | 3264 |
| 554 | 20250410 | 093200 | 2095622390 | 6600 | 6590 | 6600 | 6590 | 1570 |
| 555 | 20250410 | 093100 | 2085267470 | 6585 | 6570 | 6600 | 6570 | 2498 |
| 556 | 20250410 | 093000 | 2068820800 | 6600 | 6580 | 6620 | 6570 | 3945 |
| 557 | 20250410 | 092900 | 2042836850 | 6580 | 6620 | 6630 | 6570 | 3735 |
| 558 | 20250410 | 092800 | 2018209770 | 6630 | 6630 | 6640 | 6610 | 2198 |
| 559 | 20250410 | 092700 | 2003642430 | 6640 | 6620 | 6640 | 6600 | 5727 |
| 560 | 20250410 | 092600 | 1965697950 | 6630 | 6580 | 6630 | 6560 | 4751 |
| 561 | 20250410 | 092500 | 1934322950 | 6590 | 6580 | 6630 | 6540 | 3620 |
| 562 | 20250410 | 092400 | 1910424950 | 6590 | 6550 | 6590 | 6550 | 2738 |
| 563 | 20250410 | 092300 | 1892472130 | 6540 | 6550 | 6570 | 6530 | 1150 |
| 564 | 20250410 | 092200 | 1884946370 | 6550 | 6550 | 6570 | 6550 | 3264 |
| 565 | 20250410 | 092100 | 1863564480 | 6550 | 6540 | 6550 | 6500 | 7977 |
| 566 | 20250410 | 092000 | 1811549650 | 6550 | 6560 | 6560 | 6540 | 1991 |
| 567 | 20250410 | 091900 | 1798510300 | 6560 | 6600 | 6600 | 6560 | 1806 |
| 568 | 20250410 | 091800 | 1786648620 | 6600 | 6590 | 6610 | 6560 | 6024 |
| 569 | 20250410 | 091700 | 1746918990 | 6580 | 6540 | 6580 | 6540 | 1288 |
| 570 | 20250410 | 091600 | 1738466330 | 6560 | 6550 | 6590 | 6540 | 10769 |
| 571 | 20250410 | 091500 | 1667820690 | 6540 | 6530 | 6540 | 6500 | 4055 |
| 572 | 20250410 | 091400 | 1641359960 | 6510 | 6480 | 6540 | 6480 | 3011 |
| 573 | 20250410 | 091300 | 1621796900 | 6480 | 6490 | 6500 | 6470 | 3230 |
| 574 | 20250410 | 091200 | 1600852430 | 6500 | 6520 | 6570 | 6500 | 4005 |
| 575 | 20250410 | 091100 | 1574720960 | 6520 | 6500 | 6570 | 6500 | 10181 |
| 576 | 20250410 | 091000 | 1508204495 | 6500 | 6460 | 6500 | 6460 | 5511 |
| 577 | 20250410 | 090900 | 1472455585 | 6450 | 6410 | 6470 | 6410 | 3821 |
| 578 | 20250410 | 090800 | 1447825275 | 6400 | 6360 | 6420 | 6360 | 4578 |
| 579 | 20250410 | 090700 | 1418635915 | 6360 | 6320 | 6370 | 6300 | 10151 |
| 580 | 20250410 | 090600 | 1354546345 | 6330 | 6380 | 6385 | 6320 | 17588 |
| 581 | 20250410 | 090500 | 1242945615 | 6380 | 6500 | 6500 | 6380 | 33321 |
| 582 | 20250410 | 090400 | 1028754005 | 6500 | 6470 | 6550 | 6450 | 5198 |
| 583 | 20250410 | 090300 | 994935815 | 6460 | 6510 | 6510 | 6450 | 9295 |
| 584 | 20250410 | 090200 | 934784765 | 6470 | 6620 | 6660 | 6430 | 40068 |
| 585 | 20250410 | 090100 | 673260485 | 6660 | 6565 | 6830 | 6565 | 62494 |
| 586 | 20250410 | 090000 | 254862220 | 6580 | 6450 | 6580 | 6440 | 39289 |