30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 3 | 20250227 | 190100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250227 | 190000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250227 | 185900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250227 | 185800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250227 | 185700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250227 | 185600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250227 | 185500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250227 | 185400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250227 | 185300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250227 | 185200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250227 | 185100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250227 | 185000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250227 | 184900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250227 | 184800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250227 | 184700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250227 | 184600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250227 | 184500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250227 | 184400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250227 | 184300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250227 | 184200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250227 | 184100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250227 | 184000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250227 | 183900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250227 | 183800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250227 | 183700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250227 | 183600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250227 | 183500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250227 | 183400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250227 | 183300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250227 | 183200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 33 | 20250227 | 183100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250227 | 183000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250227 | 182900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250227 | 182800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250227 | 182700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250227 | 182600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250227 | 182500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250227 | 182400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250227 | 182300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250227 | 182200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250227 | 182100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250227 | 182000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250227 | 181900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250227 | 181800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250227 | 181700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250227 | 181600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250227 | 181500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250227 | 181400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250227 | 181300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250227 | 181200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250227 | 181100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250227 | 181000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250227 | 180900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250227 | 180800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250227 | 180700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250227 | 180600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250227 | 180500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250227 | 180400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250227 | 180300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250227 | 180200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 63 | 20250227 | 180100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250227 | 180000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250227 | 175900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250227 | 175800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250227 | 175700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250227 | 175600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250227 | 175500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250227 | 175400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250227 | 175300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250227 | 175200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250227 | 175100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250227 | 175000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250227 | 174900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250227 | 174800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250227 | 174700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250227 | 174600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250227 | 174500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250227 | 174400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250227 | 174300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250227 | 174200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250227 | 174100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250227 | 174000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250227 | 173900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250227 | 173800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250227 | 173700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250227 | 173600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250227 | 173500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250227 | 173400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250227 | 173300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250227 | 173200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 93 | 20250227 | 173100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250227 | 173000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250227 | 172900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250227 | 172800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250227 | 172700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250227 | 172600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250227 | 172500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250227 | 172400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250227 | 172300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250227 | 172200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250227 | 172100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250227 | 172000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250227 | 171900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250227 | 171800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250227 | 171700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250227 | 171600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250227 | 171500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250227 | 171400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250227 | 171300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250227 | 171200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250227 | 171100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250227 | 171000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250227 | 170900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250227 | 170800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250227 | 170700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250227 | 170600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250227 | 170500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250227 | 170400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250227 | 170300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250227 | 170200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 123 | 20250227 | 170100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250227 | 170000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250227 | 165900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250227 | 165800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250227 | 165700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250227 | 165600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250227 | 165500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250227 | 165400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250227 | 165300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250227 | 165200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250227 | 165100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250227 | 165000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250227 | 164900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250227 | 164800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250227 | 164700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250227 | 164600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250227 | 164500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250227 | 164400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250227 | 164300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250227 | 164200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250227 | 164100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250227 | 164000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250227 | 163900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250227 | 163800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250227 | 163700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250227 | 163600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250227 | 163500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250227 | 163400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250227 | 163300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250227 | 163200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 153 | 20250227 | 163100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250227 | 163000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250227 | 162900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250227 | 162800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250227 | 162700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250227 | 162600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250227 | 162500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250227 | 162400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250227 | 162300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250227 | 162200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250227 | 162100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250227 | 162000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250227 | 161900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250227 | 161800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250227 | 161700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250227 | 161600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250227 | 161500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250227 | 161400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250227 | 161300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250227 | 161200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250227 | 161100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250227 | 161000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250227 | 160900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250227 | 160800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250227 | 160700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250227 | 160600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250227 | 160500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250227 | 160400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250227 | 160300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250227 | 160200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 183 | 20250227 | 160100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250227 | 160000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250227 | 155900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250227 | 155800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250227 | 155700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250227 | 155600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250227 | 155500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250227 | 155400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250227 | 155300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250227 | 155200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250227 | 155100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250227 | 155000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250227 | 154900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250227 | 154800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250227 | 154700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250227 | 154600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250227 | 154500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250227 | 154400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250227 | 154300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250227 | 154200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250227 | 154100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250227 | 154000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250227 | 153900 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250227 | 153800 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250227 | 153700 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250227 | 153600 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250227 | 153500 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250227 | 153400 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250227 | 153300 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250227 | 153200 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 213 | 20250227 | 153100 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250227 | 153000 | 5078356510 | 5330 | 5330 | 5330 | 5330 | 6276 |
| 215 | 20250227 | 152900 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20250227 | 152800 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20250227 | 152700 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20250227 | 152600 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20250227 | 152500 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20250227 | 152400 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20250227 | 152300 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20250227 | 152200 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20250227 | 152100 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20250227 | 152000 | 5044905430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20250227 | 151900 | 5044905430 | 5340 | 5350 | 5360 | 5330 | 5922 |
| 226 | 20250227 | 151800 | 5013209510 | 5330 | 5330 | 5350 | 5320 | 3609 |
| 227 | 20250227 | 151700 | 4993948980 | 5350 | 5330 | 5350 | 5320 | 9111 |
| 228 | 20250227 | 151600 | 4945333700 | 5340 | 5320 | 5340 | 5320 | 1440 |
| 229 | 20250227 | 151500 | 4937663640 | 5330 | 5340 | 5340 | 5330 | 1560 |
| 230 | 20250227 | 151400 | 4929347780 | 5330 | 5340 | 5340 | 5320 | 10318 |
| 231 | 20250227 | 151300 | 4874385100 | 5340 | 5340 | 5340 | 5340 | 10 |
| 232 | 20250227 | 151200 | 4874331700 | 5340 | 5330 | 5340 | 5330 | 772 |
| 233 | 20250227 | 151100 | 4870211460 | 5340 | 5340 | 5340 | 5340 | 2727 |
| 234 | 20250227 | 151000 | 4855649280 | 5340 | 5340 | 5340 | 5330 | 1215 |
| 235 | 20250227 | 150900 | 4849165370 | 5330 | 5340 | 5340 | 5330 | 600 |
| 236 | 20250227 | 150800 | 4845964630 | 5340 | 5340 | 5340 | 5330 | 270 |
| 237 | 20250227 | 150700 | 4844525490 | 5340 | 5340 | 5340 | 5330 | 560 |
| 238 | 20250227 | 150600 | 4841536530 | 5330 | 5340 | 5340 | 5330 | 485 |
| 239 | 20250227 | 150500 | 4838949540 | 5340 | 5330 | 5340 | 5330 | 1347 |
| 240 | 20250227 | 150400 | 4831758040 | 5340 | 5340 | 5340 | 5340 | 104 |
| 241 | 20250227 | 150300 | 4831202680 | 5340 | 5330 | 5340 | 5330 | 425 |
| 242 | 20250227 | 150200 | 4828936760 | 5330 | 5330 | 5340 | 5330 | 668 |
| 243 | 20250227 | 150100 | 4825376210 | 5330 | 5340 | 5340 | 5330 | 202 |
| 244 | 20250227 | 150000 | 4824298450 | 5340 | 5340 | 5340 | 5330 | 441 |
| 245 | 20250227 | 145900 | 4821946830 | 5330 | 5330 | 5330 | 5330 | 481 |
| 246 | 20250227 | 145800 | 4819383100 | 5330 | 5340 | 5340 | 5330 | 467 |
| 247 | 20250227 | 145700 | 4816892250 | 5330 | 5330 | 5330 | 5330 | 225 |
| 248 | 20250227 | 145600 | 4815693000 | 5330 | 5330 | 5340 | 5330 | 650 |
| 249 | 20250227 | 145500 | 4812228210 | 5330 | 5330 | 5330 | 5330 | 103 |
| 250 | 20250227 | 145400 | 4811679220 | 5330 | 5330 | 5340 | 5330 | 455 |
| 251 | 20250227 | 145300 | 4809254060 | 5330 | 5340 | 5340 | 5330 | 403 |
| 252 | 20250227 | 145200 | 4807106040 | 5340 | 5340 | 5340 | 5340 | 121 |
| 253 | 20250227 | 145100 | 4806459900 | 5340 | 5330 | 5340 | 5320 | 7606 |
| 254 | 20250227 | 145000 | 4765923440 | 5330 | 5330 | 5330 | 5320 | 3679 |
| 255 | 20250227 | 144900 | 4746319370 | 5330 | 5330 | 5340 | 5330 | 255 |
| 256 | 20250227 | 144800 | 4744960100 | 5340 | 5340 | 5350 | 5340 | 764 |
| 257 | 20250227 | 144700 | 4740880330 | 5350 | 5350 | 5350 | 5340 | 826 |
| 258 | 20250227 | 144600 | 4736463010 | 5340 | 5340 | 5340 | 5340 | 112 |
| 259 | 20250227 | 144500 | 4735864930 | 5340 | 5350 | 5350 | 5340 | 181 |
| 260 | 20250227 | 144400 | 4734898380 | 5340 | 5350 | 5350 | 5340 | 226 |
| 261 | 20250227 | 144300 | 4733691030 | 5340 | 5340 | 5340 | 5340 | 168 |
| 262 | 20250227 | 144200 | 4732793910 | 5350 | 5350 | 5350 | 5350 | 50 |
| 263 | 20250227 | 144100 | 4732526410 | 5340 | 5350 | 5350 | 5340 | 280 |
| 264 | 20250227 | 144000 | 4731030710 | 5350 | 5350 | 5350 | 5350 | 1 |
| 265 | 20250227 | 143900 | 4731025360 | 5350 | 5350 | 5350 | 5340 | 900 |
| 266 | 20250227 | 143800 | 4726214230 | 5350 | 5340 | 5350 | 5340 | 108 |
| 267 | 20250227 | 143700 | 4725637490 | 5340 | 5350 | 5350 | 5340 | 302 |
| 268 | 20250227 | 143600 | 4724024000 | 5350 | 5350 | 5350 | 5350 | 92 |
| 269 | 20250227 | 143500 | 4723531800 | 5350 | 5350 | 5350 | 5350 | 2223 |
| 270 | 20250227 | 143400 | 4711638750 | 5350 | 5340 | 5350 | 5330 | 813 |
| 271 | 20250227 | 143300 | 4707299320 | 5340 | 5340 | 5340 | 5330 | 241 |
| 272 | 20250227 | 143200 | 4706014680 | 5340 | 5340 | 5340 | 5340 | 536 |
| 273 | 20250227 | 143100 | 4703152440 | 5340 | 5340 | 5340 | 5340 | 1494 |
| 274 | 20250227 | 143000 | 4695174480 | 5350 | 5340 | 5350 | 5340 | 373 |
| 275 | 20250227 | 142900 | 4693181330 | 5350 | 5350 | 5350 | 5350 | 5 |
| 276 | 20250227 | 142800 | 4693154580 | 5350 | 5350 | 5350 | 5340 | 292 |
| 277 | 20250227 | 142700 | 4691594790 | 5350 | 5340 | 5350 | 5340 | 194 |
| 278 | 20250227 | 142600 | 4690558820 | 5340 | 5330 | 5340 | 5330 | 791 |
| 279 | 20250227 | 142500 | 4686336940 | 5340 | 5340 | 5340 | 5330 | 1191 |
| 280 | 20250227 | 142400 | 4679988400 | 5330 | 5330 | 5330 | 5330 | 15 |
| 281 | 20250227 | 142300 | 4679908450 | 5330 | 5340 | 5340 | 5330 | 267 |
| 282 | 20250227 | 142200 | 4678485300 | 5340 | 5330 | 5340 | 5330 | 231 |
| 283 | 20250227 | 142100 | 4677253600 | 5330 | 5330 | 5330 | 5330 | 283 |
| 284 | 20250227 | 142000 | 4675745210 | 5330 | 5340 | 5340 | 5330 | 299 |
| 285 | 20250227 | 141900 | 4674150120 | 5320 | 5330 | 5330 | 5320 | 4851 |
| 286 | 20250227 | 141800 | 4648324820 | 5350 | 5350 | 5350 | 5330 | 234 |
| 287 | 20250227 | 141700 | 4647077280 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20250227 | 141600 | 4647077280 | 5330 | 5340 | 5340 | 5330 | 1266 |
| 289 | 20250227 | 141500 | 4640328440 | 5340 | 5340 | 5340 | 5340 | 0 |
| 290 | 20250227 | 141400 | 4640328440 | 5340 | 5350 | 5350 | 5340 | 1211 |
| 291 | 20250227 | 141300 | 4633856700 | 5350 | 5340 | 5350 | 5340 | 333 |
| 292 | 20250227 | 141200 | 4632078170 | 5350 | 5350 | 5350 | 5350 | 171 |
| 293 | 20250227 | 141100 | 4631163320 | 5360 | 5350 | 5360 | 5350 | 3295 |
| 294 | 20250227 | 141000 | 4613535060 | 5360 | 5360 | 5360 | 5360 | 77 |
| 295 | 20250227 | 140900 | 4613122340 | 5360 | 5360 | 5360 | 5360 | 470 |
| 296 | 20250227 | 140800 | 4610603140 | 5370 | 5350 | 5370 | 5340 | 4078 |
| 297 | 20250227 | 140700 | 4588769380 | 5350 | 5330 | 5350 | 5330 | 3136 |
| 298 | 20250227 | 140600 | 4572024980 | 5340 | 5330 | 5340 | 5330 | 202 |
| 299 | 20250227 | 140500 | 4570947820 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20250227 | 140400 | 4570947820 | 5330 | 5340 | 5340 | 5330 | 212 |
| 301 | 20250227 | 140300 | 4569817790 | 5330 | 5330 | 5330 | 5330 | 254 |
| 302 | 20250227 | 140200 | 4568463970 | 5340 | 5330 | 5340 | 5330 | 208 |
| 303 | 20250227 | 140100 | 4567355250 | 5340 | 5330 | 5340 | 5330 | 372 |
| 304 | 20250227 | 140000 | 4565372300 | 5350 | 5330 | 5350 | 5330 | 402 |
| 305 | 20250227 | 135900 | 4563227440 | 5350 | 5340 | 5350 | 5320 | 2491 |
| 306 | 20250227 | 135800 | 4549946440 | 5350 | 5350 | 5350 | 5350 | 14 |
| 307 | 20250227 | 135700 | 4549871540 | 5350 | 5340 | 5350 | 5340 | 2165 |
| 308 | 20250227 | 135600 | 4538299350 | 5340 | 5340 | 5340 | 5320 | 1917 |
| 309 | 20250227 | 135500 | 4528091450 | 5340 | 5340 | 5340 | 5340 | 152 |
| 310 | 20250227 | 135400 | 4527279770 | 5330 | 5330 | 5330 | 5330 | 870 |
| 311 | 20250227 | 135300 | 4522642670 | 5350 | 5350 | 5350 | 5340 | 129 |
| 312 | 20250227 | 135200 | 4521953300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20250227 | 135100 | 4521953300 | 5350 | 5350 | 5350 | 5350 | 2895 |
| 314 | 20250227 | 135000 | 4506465050 | 5360 | 5340 | 5360 | 5340 | 1940 |
| 315 | 20250227 | 134900 | 4496086670 | 5350 | 5330 | 5350 | 5330 | 4995 |
| 316 | 20250227 | 134800 | 4469411880 | 5330 | 5330 | 5330 | 5330 | 150 |
| 317 | 20250227 | 134700 | 4468612380 | 5340 | 5330 | 5340 | 5330 | 229 |
| 318 | 20250227 | 134600 | 4467391800 | 5330 | 5340 | 5340 | 5330 | 165 |
| 319 | 20250227 | 134500 | 4466512340 | 5330 | 5330 | 5330 | 5320 | 2999 |
| 320 | 20250227 | 134400 | 4450529420 | 5320 | 5330 | 5340 | 5320 | 403 |
| 321 | 20250227 | 134300 | 4448385280 | 5340 | 5330 | 5340 | 5320 | 231 |
| 322 | 20250227 | 134200 | 4447156140 | 5320 | 5330 | 5330 | 5320 | 258 |
| 323 | 20250227 | 134100 | 4445783570 | 5340 | 5320 | 5340 | 5320 | 212 |
| 324 | 20250227 | 134000 | 4444655710 | 5320 | 5330 | 5340 | 5320 | 2383 |
| 325 | 20250227 | 133900 | 4431964230 | 5330 | 5330 | 5340 | 5330 | 1349 |
| 326 | 20250227 | 133800 | 4424774050 | 5340 | 5340 | 5340 | 5340 | 0 |
| 327 | 20250227 | 133700 | 4424774050 | 5340 | 5340 | 5340 | 5330 | 942 |
| 328 | 20250227 | 133600 | 4419751680 | 5340 | 5340 | 5340 | 5330 | 874 |
| 329 | 20250227 | 133500 | 4415084530 | 5330 | 5340 | 5340 | 5330 | 221 |
| 330 | 20250227 | 133400 | 4413904400 | 5340 | 5330 | 5340 | 5330 | 521 |
| 331 | 20250227 | 133300 | 4411126260 | 5340 | 5340 | 5340 | 5330 | 423 |
| 332 | 20250227 | 133200 | 4408871400 | 5340 | 5330 | 5340 | 5330 | 2938 |
| 333 | 20250227 | 133100 | 4393211850 | 5320 | 5330 | 5330 | 5320 | 342 |
| 334 | 20250227 | 133000 | 4391392400 | 5320 | 5320 | 5330 | 5320 | 1248 |
| 335 | 20250227 | 132900 | 4384752820 | 5330 | 5320 | 5330 | 5320 | 852 |
| 336 | 20250227 | 132800 | 4380219970 | 5320 | 5320 | 5320 | 5320 | 1217 |
| 337 | 20250227 | 132700 | 4373745530 | 5330 | 5330 | 5330 | 5320 | 157 |
| 338 | 20250227 | 132600 | 4372909920 | 5330 | 5330 | 5330 | 5330 | 115 |
| 339 | 20250227 | 132500 | 4372296970 | 5330 | 5320 | 5330 | 5320 | 292 |
| 340 | 20250227 | 132400 | 4370743520 | 5310 | 5330 | 5330 | 5310 | 5144 |
| 341 | 20250227 | 132300 | 4343377710 | 5330 | 5330 | 5330 | 5330 | 23 |
| 342 | 20250227 | 132200 | 4343255120 | 5320 | 5320 | 5320 | 5320 | 7461 |
| 343 | 20250227 | 132100 | 4303562600 | 5320 | 5320 | 5320 | 5320 | 58 |
| 344 | 20250227 | 132000 | 4303254040 | 5320 | 5320 | 5320 | 5320 | 866 |
| 345 | 20250227 | 131900 | 4298646920 | 5310 | 5320 | 5320 | 5310 | 1004 |
| 346 | 20250227 | 131800 | 4293308320 | 5310 | 5310 | 5310 | 5310 | 283 |
| 347 | 20250227 | 131700 | 4291805590 | 5310 | 5310 | 5320 | 5310 | 930 |
| 348 | 20250227 | 131600 | 4286862920 | 5310 | 5310 | 5310 | 5310 | 1242 |
| 349 | 20250227 | 131500 | 4280267900 | 5310 | 5320 | 5320 | 5310 | 31594 |
| 350 | 20250227 | 131400 | 4112319720 | 5320 | 5330 | 5330 | 5320 | 137 |
| 351 | 20250227 | 131300 | 4111589520 | 5330 | 5330 | 5330 | 5330 | 200 |
| 352 | 20250227 | 131200 | 4110523520 | 5330 | 5320 | 5330 | 5320 | 1022 |
| 353 | 20250227 | 131100 | 4105083640 | 5330 | 5330 | 5330 | 5330 | 201 |
| 354 | 20250227 | 131000 | 4104012310 | 5320 | 5330 | 5330 | 5320 | 168 |
| 355 | 20250227 | 130900 | 4103118540 | 5320 | 5340 | 5340 | 5320 | 6430 |
| 356 | 20250227 | 130800 | 4068854090 | 5330 | 5330 | 5330 | 5330 | 489 |
| 357 | 20250227 | 130700 | 4066247720 | 5350 | 5350 | 5350 | 5350 | 15 |
| 358 | 20250227 | 130600 | 4066167470 | 5350 | 5350 | 5350 | 5350 | 1 |
| 359 | 20250227 | 130500 | 4066162120 | 5330 | 5330 | 5330 | 5330 | 80 |
| 360 | 20250227 | 130400 | 4065735720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 361 | 20250227 | 130300 | 4065735720 | 5330 | 5350 | 5350 | 5330 | 209 |
| 362 | 20250227 | 130200 | 4064618630 | 5350 | 5330 | 5350 | 5330 | 108 |
| 363 | 20250227 | 130100 | 4064042970 | 5350 | 5350 | 5350 | 5330 | 105 |
| 364 | 20250227 | 130000 | 4063482260 | 5350 | 5340 | 5350 | 5340 | 191 |
| 365 | 20250227 | 125900 | 4062461360 | 5330 | 5340 | 5340 | 5330 | 1318 |
| 366 | 20250227 | 125800 | 4055433210 | 5340 | 5350 | 5350 | 5340 | 1768 |
| 367 | 20250227 | 125700 | 4045988090 | 5350 | 5360 | 5360 | 5350 | 1777 |
| 368 | 20250227 | 125600 | 4036479140 | 5350 | 5360 | 5360 | 5350 | 53 |
| 369 | 20250227 | 125500 | 4036195260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 370 | 20250227 | 125400 | 4036195260 | 5360 | 5360 | 5360 | 5360 | 209 |
| 371 | 20250227 | 125300 | 4035075020 | 5360 | 5350 | 5360 | 5350 | 29 |
| 372 | 20250227 | 125200 | 4034919590 | 5360 | 5350 | 5360 | 5350 | 3 |
| 373 | 20250227 | 125100 | 4034903520 | 5350 | 5350 | 5350 | 5350 | 2509 |
| 374 | 20250227 | 125000 | 4021480370 | 5350 | 5350 | 5350 | 5350 | 1001 |
| 375 | 20250227 | 124900 | 4016125020 | 5340 | 5350 | 5350 | 5340 | 101 |
| 376 | 20250227 | 124800 | 4015585670 | 5330 | 5350 | 5350 | 5330 | 5260 |
| 377 | 20250227 | 124700 | 3987511550 | 5350 | 5350 | 5350 | 5350 | 129 |
| 378 | 20250227 | 124600 | 3986821400 | 5350 | 5350 | 5350 | 5350 | 402 |
| 379 | 20250227 | 124500 | 3984670700 | 5350 | 5340 | 5350 | 5330 | 6113 |
| 380 | 20250227 | 124400 | 3951983910 | 5340 | 5340 | 5340 | 5340 | 0 |
| 381 | 20250227 | 124300 | 3951983910 | 5340 | 5330 | 5340 | 5330 | 97 |
| 382 | 20250227 | 124200 | 3951466880 | 5340 | 5340 | 5340 | 5340 | 5 |
| 383 | 20250227 | 124100 | 3951440180 | 5350 | 5350 | 5350 | 5350 | 10 |
| 384 | 20250227 | 124000 | 3951386680 | 5330 | 5350 | 5350 | 5330 | 2926 |
| 385 | 20250227 | 123900 | 3935767340 | 5350 | 5350 | 5350 | 5350 | 208 |
| 386 | 20250227 | 123800 | 3934654540 | 5350 | 5350 | 5350 | 5350 | 200 |
| 387 | 20250227 | 123700 | 3933584540 | 5350 | 5340 | 5350 | 5340 | 206 |
| 388 | 20250227 | 123600 | 3932484410 | 5350 | 5350 | 5350 | 5350 | 572 |
| 389 | 20250227 | 123500 | 3929424210 | 5350 | 5340 | 5350 | 5340 | 404 |
| 390 | 20250227 | 123400 | 3927264310 | 5350 | 5350 | 5350 | 5350 | 23 |
| 391 | 20250227 | 123300 | 3927141260 | 5350 | 5350 | 5350 | 5350 | 1761 |
| 392 | 20250227 | 123200 | 3917719910 | 5350 | 5350 | 5350 | 5350 | 144 |
| 393 | 20250227 | 123100 | 3916949510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 394 | 20250227 | 123000 | 3916949510 | 5350 | 5330 | 5350 | 5330 | 4585 |
| 395 | 20250227 | 122900 | 3892465990 | 5330 | 5340 | 5340 | 5330 | 1844 |
| 396 | 20250227 | 122800 | 3882629030 | 5330 | 5330 | 5330 | 5330 | 32 |
| 397 | 20250227 | 122700 | 3882458470 | 5330 | 5340 | 5340 | 5330 | 57 |
| 398 | 20250227 | 122600 | 3882154110 | 5330 | 5360 | 5360 | 5330 | 2696 |
| 399 | 20250227 | 122500 | 3867757490 | 5360 | 5360 | 5360 | 5360 | 1 |
| 400 | 20250227 | 122400 | 3867752130 | 5370 | 5330 | 5400 | 5330 | 9766 |
| 401 | 20250227 | 122300 | 3815536990 | 5330 | 5330 | 5330 | 5330 | 10 |
| 402 | 20250227 | 122200 | 3815483690 | 5330 | 5330 | 5330 | 5310 | 3090 |
| 403 | 20250227 | 122100 | 3799020570 | 5310 | 5320 | 5400 | 5310 | 25018 |
| 404 | 20250227 | 122000 | 3665396100 | 5330 | 5320 | 5330 | 5320 | 1664 |
| 405 | 20250227 | 121900 | 3656543520 | 5320 | 5310 | 5320 | 5310 | 189 |
| 406 | 20250227 | 121800 | 3655538460 | 5320 | 5330 | 5330 | 5320 | 1893 |
| 407 | 20250227 | 121700 | 3645467690 | 5330 | 5320 | 5330 | 5320 | 1244 |
| 408 | 20250227 | 121600 | 3638841660 | 5320 | 5330 | 5330 | 5320 | 7417 |
| 409 | 20250227 | 121500 | 3599351180 | 5340 | 5340 | 5340 | 5340 | 521 |
| 410 | 20250227 | 121400 | 3596569040 | 5340 | 5340 | 5340 | 5340 | 103 |
| 411 | 20250227 | 121300 | 3596019020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 412 | 20250227 | 121200 | 3596019020 | 5340 | 5330 | 5340 | 5330 | 146 |
| 413 | 20250227 | 121100 | 3595240710 | 5330 | 5330 | 5330 | 5330 | 4160 |
| 414 | 20250227 | 121000 | 3573067910 | 5320 | 5330 | 5330 | 5320 | 120 |
| 415 | 20250227 | 120900 | 3572429310 | 5330 | 5330 | 5330 | 5330 | 112 |
| 416 | 20250227 | 120800 | 3571832350 | 5320 | 5320 | 5320 | 5320 | 3 |
| 417 | 20250227 | 120700 | 3571816390 | 5330 | 5320 | 5330 | 5320 | 1250 |
| 418 | 20250227 | 120600 | 3565165890 | 5320 | 5330 | 5330 | 5320 | 334 |
| 419 | 20250227 | 120500 | 3563387680 | 5330 | 5330 | 5330 | 5330 | 5 |
| 420 | 20250227 | 120400 | 3563361030 | 5330 | 5330 | 5330 | 5330 | 410 |
| 421 | 20250227 | 120300 | 3561175730 | 5320 | 5320 | 5320 | 5320 | 102 |
| 422 | 20250227 | 120200 | 3560633090 | 5330 | 5330 | 5330 | 5330 | 95 |
| 423 | 20250227 | 120100 | 3560126740 | 5320 | 5320 | 5320 | 5320 | 100 |
| 424 | 20250227 | 120000 | 3559594740 | 5320 | 5330 | 5330 | 5320 | 230 |
| 425 | 20250227 | 115900 | 3558370840 | 5330 | 5330 | 5330 | 5330 | 11 |
| 426 | 20250227 | 115800 | 3558312210 | 5330 | 5330 | 5340 | 5330 | 71 |
| 427 | 20250227 | 115700 | 3557933770 | 5330 | 5330 | 5330 | 5320 | 8425 |
| 428 | 20250227 | 115600 | 3513082760 | 5330 | 5330 | 5330 | 5330 | 1 |
| 429 | 20250227 | 115500 | 3513077430 | 5330 | 5330 | 5330 | 5330 | 2547 |
| 430 | 20250227 | 115400 | 3499501920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 431 | 20250227 | 115300 | 3499501920 | 5340 | 5340 | 5340 | 5340 | 101 |
| 432 | 20250227 | 115200 | 3498962580 | 5340 | 5330 | 5340 | 5330 | 71 |
| 433 | 20250227 | 115100 | 3498583450 | 5340 | 5340 | 5340 | 5340 | 661 |
| 434 | 20250227 | 115000 | 3495053710 | 5340 | 5340 | 5340 | 5340 | 1166 |
| 435 | 20250227 | 114900 | 3488827270 | 5340 | 5330 | 5340 | 5330 | 315 |
| 436 | 20250227 | 114800 | 3487146170 | 5340 | 5340 | 5340 | 5340 | 50 |
| 437 | 20250227 | 114700 | 3486879170 | 5340 | 5340 | 5340 | 5330 | 309 |
| 438 | 20250227 | 114600 | 3485229880 | 5340 | 5330 | 5340 | 5330 | 691 |
| 439 | 20250227 | 114500 | 3481544030 | 5340 | 5340 | 5340 | 5340 | 1 |
| 440 | 20250227 | 114400 | 3481538690 | 5330 | 5330 | 5330 | 5330 | 91 |
| 441 | 20250227 | 114300 | 3481053660 | 5330 | 5340 | 5340 | 5330 | 311 |
| 442 | 20250227 | 114200 | 3479393020 | 5330 | 5330 | 5330 | 5330 | 6 |
| 443 | 20250227 | 114100 | 3479361040 | 5330 | 5330 | 5330 | 5330 | 2 |
| 444 | 20250227 | 114000 | 3479350380 | 5340 | 5330 | 5340 | 5320 | 19 |
| 445 | 20250227 | 113900 | 3479249000 | 5330 | 5340 | 5340 | 5330 | 2868 |
| 446 | 20250227 | 113800 | 3463962160 | 5340 | 5340 | 5340 | 5340 | 112 |
| 447 | 20250227 | 113700 | 3463364080 | 5340 | 5340 | 5340 | 5330 | 942 |
| 448 | 20250227 | 113600 | 3458333810 | 5340 | 5340 | 5340 | 5340 | 21 |
| 449 | 20250227 | 113500 | 3458221670 | 5340 | 5330 | 5340 | 5330 | 104 |
| 450 | 20250227 | 113400 | 3457666350 | 5330 | 5330 | 5330 | 5330 | 204 |
| 451 | 20250227 | 113300 | 3456579030 | 5340 | 5330 | 5340 | 5330 | 352 |
| 452 | 20250227 | 113200 | 3454702470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 453 | 20250227 | 113100 | 3454702470 | 5330 | 5340 | 5340 | 5330 | 5 |
| 454 | 20250227 | 113000 | 3454675810 | 5330 | 5330 | 5330 | 5330 | 271 |
| 455 | 20250227 | 112900 | 3453231380 | 5340 | 5330 | 5340 | 5330 | 523 |
| 456 | 20250227 | 112800 | 3450443130 | 5340 | 5320 | 5340 | 5320 | 451 |
| 457 | 20250227 | 112700 | 3448043610 | 5320 | 5330 | 5330 | 5320 | 326 |
| 458 | 20250227 | 112600 | 3446306780 | 5330 | 5340 | 5340 | 5330 | 106 |
| 459 | 20250227 | 112500 | 3445740770 | 5340 | 5330 | 5340 | 5320 | 1285 |
| 460 | 20250227 | 112400 | 3438892430 | 5330 | 5340 | 5340 | 5330 | 248 |
| 461 | 20250227 | 112300 | 3437568120 | 5340 | 5340 | 5340 | 5330 | 797 |
| 462 | 20250227 | 112200 | 3433312190 | 5340 | 5370 | 5370 | 5340 | 1555 |
| 463 | 20250227 | 112100 | 3425001250 | 5370 | 5350 | 5370 | 5350 | 11119 |
| 464 | 20250227 | 112000 | 3365514500 | 5350 | 5350 | 5350 | 5350 | 383 |
| 465 | 20250227 | 111900 | 3363465450 | 5350 | 5340 | 5350 | 5340 | 226 |
| 466 | 20250227 | 111800 | 3362256540 | 5340 | 5340 | 5340 | 5340 | 996 |
| 467 | 20250227 | 111700 | 3356937900 | 5340 | 5340 | 5340 | 5340 | 1749 |
| 468 | 20250227 | 111600 | 3347598240 | 5340 | 5340 | 5340 | 5330 | 195 |
| 469 | 20250227 | 111500 | 3346557940 | 5340 | 5330 | 5340 | 5330 | 940 |
| 470 | 20250227 | 111400 | 3341543340 | 5330 | 5340 | 5350 | 5330 | 1635 |
| 471 | 20250227 | 111300 | 3332823260 | 5340 | 5340 | 5340 | 5340 | 234 |
| 472 | 20250227 | 111200 | 3331573700 | 5340 | 5340 | 5340 | 5330 | 1735 |
| 473 | 20250227 | 111100 | 3322310390 | 5330 | 5330 | 5330 | 5320 | 1041 |
| 474 | 20250227 | 111000 | 3316761920 | 5320 | 5320 | 5330 | 5320 | 2178 |
| 475 | 20250227 | 110900 | 3305171400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 476 | 20250227 | 110800 | 3305171400 | 5310 | 5320 | 5320 | 5310 | 37 |
| 477 | 20250227 | 110700 | 3304974720 | 5320 | 5320 | 5320 | 5320 | 431 |
| 478 | 20250227 | 110600 | 3302681800 | 5320 | 5330 | 5330 | 5320 | 5299 |
| 479 | 20250227 | 110500 | 3274483120 | 5330 | 5330 | 5330 | 5330 | 7 |
| 480 | 20250227 | 110400 | 3274445810 | 5320 | 5330 | 5330 | 5320 | 114 |
| 481 | 20250227 | 110300 | 3273839220 | 5320 | 5330 | 5330 | 5320 | 2 |
| 482 | 20250227 | 110200 | 3273828570 | 5320 | 5320 | 5320 | 5320 | 396 |
| 483 | 20250227 | 110100 | 3271721850 | 5320 | 5310 | 5320 | 5310 | 1185 |
| 484 | 20250227 | 110000 | 3265418150 | 5320 | 5310 | 5320 | 5310 | 3064 |
| 485 | 20250227 | 105900 | 3249137170 | 5320 | 5320 | 5320 | 5320 | 70 |
| 486 | 20250227 | 105800 | 3248764770 | 5310 | 5310 | 5320 | 5310 | 755 |
| 487 | 20250227 | 105700 | 3244752230 | 5310 | 5330 | 5330 | 5310 | 2582 |
| 488 | 20250227 | 105600 | 3231027680 | 5330 | 5320 | 5330 | 5320 | 1014 |
| 489 | 20250227 | 105500 | 3225633190 | 5320 | 5330 | 5330 | 5320 | 3022 |
| 490 | 20250227 | 105400 | 3209552850 | 5330 | 5330 | 5330 | 5320 | 1900 |
| 491 | 20250227 | 105300 | 3199444220 | 5320 | 5330 | 5330 | 5320 | 11 |
| 492 | 20250227 | 105200 | 3199385680 | 5340 | 5350 | 5350 | 5330 | 4908 |
| 493 | 20250227 | 105100 | 3173220530 | 5350 | 5330 | 5350 | 5330 | 2395 |
| 494 | 20250227 | 105000 | 3160433550 | 5330 | 5320 | 5330 | 5320 | 616 |
| 495 | 20250227 | 104900 | 3157151430 | 5320 | 5340 | 5340 | 5320 | 16650 |
| 496 | 20250227 | 104800 | 3068369710 | 5350 | 5350 | 5350 | 5350 | 65 |
| 497 | 20250227 | 104700 | 3068021960 | 5340 | 5320 | 5340 | 5320 | 1873 |
| 498 | 20250227 | 104600 | 3058035160 | 5340 | 5330 | 5340 | 5320 | 1935 |
| 499 | 20250227 | 104500 | 3047725430 | 5320 | 5320 | 5330 | 5320 | 358 |
| 500 | 20250227 | 104400 | 3045820070 | 5320 | 5340 | 5340 | 5320 | 10011 |
| 501 | 20250227 | 104300 | 2992491410 | 5340 | 5340 | 5360 | 5340 | 7309 |
| 502 | 20250227 | 104200 | 2953433310 | 5350 | 5360 | 5360 | 5330 | 3478 |
| 503 | 20250227 | 104100 | 2934830720 | 5360 | 5380 | 5380 | 5310 | 98907 |
| 504 | 20250227 | 104000 | 2407859550 | 5380 | 5380 | 5380 | 5380 | 848 |
| 505 | 20250227 | 103900 | 2403297310 | 5380 | 5390 | 5390 | 5380 | 933 |
| 506 | 20250227 | 103800 | 2398275670 | 5390 | 5390 | 5390 | 5390 | 7 |
| 507 | 20250227 | 103700 | 2398237940 | 5380 | 5380 | 5390 | 5380 | 105 |
| 508 | 20250227 | 103600 | 2397673010 | 5380 | 5380 | 5380 | 5380 | 920 |
| 509 | 20250227 | 103500 | 2392723410 | 5380 | 5400 | 5400 | 5380 | 2082 |
| 510 | 20250227 | 103400 | 2381501460 | 5390 | 5400 | 5400 | 5390 | 2242 |
| 511 | 20250227 | 103300 | 2369396670 | 5410 | 5420 | 5420 | 5400 | 1058 |
| 512 | 20250227 | 103200 | 2363671650 | 5420 | 5400 | 5420 | 5400 | 669 |
| 513 | 20250227 | 103100 | 2360053960 | 5400 | 5400 | 5400 | 5400 | 201 |
| 514 | 20250227 | 103000 | 2358968560 | 5410 | 5410 | 5410 | 5410 | 20 |
| 515 | 20250227 | 102900 | 2358860360 | 5410 | 5410 | 5410 | 5400 | 1137 |
| 516 | 20250227 | 102800 | 2352714540 | 5420 | 5420 | 5420 | 5410 | 536 |
| 517 | 20250227 | 102700 | 2349809680 | 5420 | 5420 | 5420 | 5410 | 70 |
| 518 | 20250227 | 102600 | 2349430400 | 5420 | 5420 | 5420 | 5420 | 48 |
| 519 | 20250227 | 102500 | 2349170240 | 5420 | 5420 | 5420 | 5420 | 121 |
| 520 | 20250227 | 102400 | 2348514420 | 5420 | 5420 | 5420 | 5420 | 64 |
| 521 | 20250227 | 102300 | 2348167540 | 5420 | 5420 | 5420 | 5420 | 57 |
| 522 | 20250227 | 102200 | 2347858600 | 5400 | 5420 | 5420 | 5400 | 349 |
| 523 | 20250227 | 102100 | 2345970690 | 5420 | 5420 | 5420 | 5420 | 105 |
| 524 | 20250227 | 102000 | 2345401590 | 5420 | 5420 | 5420 | 5420 | 64 |
| 525 | 20250227 | 101900 | 2345054710 | 5430 | 5430 | 5440 | 5420 | 1837 |
| 526 | 20250227 | 101800 | 2335082170 | 5440 | 5440 | 5440 | 5430 | 827 |
| 527 | 20250227 | 101700 | 2330585340 | 5430 | 5440 | 5440 | 5430 | 231 |
| 528 | 20250227 | 101600 | 2329329500 | 5440 | 5430 | 5440 | 5430 | 3639 |
| 529 | 20250227 | 101500 | 2309568360 | 5430 | 5430 | 5430 | 5420 | 1454 |
| 530 | 20250227 | 101400 | 2301683150 | 5430 | 5430 | 5430 | 5420 | 766 |
| 531 | 20250227 | 101300 | 2297531390 | 5430 | 5410 | 5430 | 5410 | 1080 |
| 532 | 20250227 | 101200 | 2291676880 | 5410 | 5410 | 5410 | 5410 | 366 |
| 533 | 20250227 | 101100 | 2289696820 | 5410 | 5400 | 5410 | 5400 | 197 |
| 534 | 20250227 | 101000 | 2288631700 | 5410 | 5410 | 5420 | 5410 | 909 |
| 535 | 20250227 | 100900 | 2283711450 | 5410 | 5390 | 5410 | 5390 | 2745 |
| 536 | 20250227 | 100800 | 2268901490 | 5390 | 5400 | 5400 | 5390 | 51 |
| 537 | 20250227 | 100700 | 2268626100 | 5380 | 5400 | 5400 | 5380 | 2269 |
| 538 | 20250227 | 100600 | 2256397870 | 5390 | 5370 | 5400 | 5360 | 2690 |
| 539 | 20250227 | 100500 | 2241911860 | 5380 | 5380 | 5380 | 5380 | 258 |
| 540 | 20250227 | 100400 | 2240523820 | 5360 | 5390 | 5390 | 5360 | 2076 |
| 541 | 20250227 | 100300 | 2229361690 | 5390 | 5380 | 5400 | 5380 | 1514 |
| 542 | 20250227 | 100200 | 2221213460 | 5380 | 5380 | 5380 | 5380 | 381 |
| 543 | 20250227 | 100100 | 2219163680 | 5380 | 5350 | 5380 | 5350 | 4034 |
| 544 | 20250227 | 100000 | 2197539220 | 5360 | 5360 | 5360 | 5350 | 573 |
| 545 | 20250227 | 095900 | 2194469840 | 5360 | 5360 | 5360 | 5350 | 384 |
| 546 | 20250227 | 095800 | 2192414290 | 5360 | 5350 | 5360 | 5350 | 357 |
| 547 | 20250227 | 095700 | 2190500790 | 5350 | 5330 | 5360 | 5330 | 14483 |
| 548 | 20250227 | 095600 | 2113030440 | 5330 | 5370 | 5370 | 5330 | 43223 |
| 549 | 20250227 | 095500 | 1881818240 | 5370 | 5360 | 5370 | 5360 | 385 |
| 550 | 20250227 | 095400 | 1879753000 | 5360 | 5360 | 5370 | 5360 | 899 |
| 551 | 20250227 | 095300 | 1874933090 | 5370 | 5360 | 5370 | 5350 | 2504 |
| 552 | 20250227 | 095200 | 1861512040 | 5360 | 5360 | 5370 | 5350 | 9392 |
| 553 | 20250227 | 095100 | 1811178080 | 5370 | 5370 | 5370 | 5360 | 4716 |
| 554 | 20250227 | 095000 | 1785853500 | 5380 | 5380 | 5380 | 5380 | 2073 |
| 555 | 20250227 | 094900 | 1774700760 | 5380 | 5380 | 5390 | 5370 | 1778 |
| 556 | 20250227 | 094800 | 1765137770 | 5380 | 5390 | 5390 | 5380 | 1116 |
| 557 | 20250227 | 094700 | 1759128170 | 5390 | 5390 | 5390 | 5380 | 1228 |
| 558 | 20250227 | 094600 | 1752518760 | 5390 | 5390 | 5400 | 5390 | 1359 |
| 559 | 20250227 | 094500 | 1745193210 | 5390 | 5390 | 5390 | 5380 | 208 |
| 560 | 20250227 | 094400 | 1744072150 | 5390 | 5370 | 5390 | 5370 | 186 |
| 561 | 20250227 | 094300 | 1743070660 | 5370 | 5360 | 5370 | 5360 | 3477 |
| 562 | 20250227 | 094200 | 1724406720 | 5370 | 5360 | 5370 | 5360 | 1345 |
| 563 | 20250227 | 094100 | 1717196120 | 5360 | 5370 | 5370 | 5360 | 1383 |
| 564 | 20250227 | 094000 | 1709782070 | 5370 | 5380 | 5380 | 5360 | 28724 |
| 565 | 20250227 | 093900 | 1555615700 | 5380 | 5390 | 5410 | 5380 | 18795 |
| 566 | 20250227 | 093800 | 1454333840 | 5390 | 5400 | 5400 | 5390 | 5621 |
| 567 | 20250227 | 093700 | 1424019260 | 5400 | 5410 | 5410 | 5400 | 14689 |
| 568 | 20250227 | 093600 | 1344643710 | 5420 | 5420 | 5420 | 5420 | 1117 |
| 569 | 20250227 | 093500 | 1338589570 | 5430 | 5430 | 5430 | 5420 | 972 |
| 570 | 20250227 | 093400 | 1333313410 | 5420 | 5430 | 5430 | 5420 | 477 |
| 571 | 20250227 | 093300 | 1330727300 | 5420 | 5430 | 5430 | 5420 | 8521 |
| 572 | 20250227 | 093200 | 1284487870 | 5440 | 5440 | 5440 | 5430 | 707 |
| 573 | 20250227 | 093100 | 1280646790 | 5440 | 5440 | 5440 | 5430 | 353 |
| 574 | 20250227 | 093000 | 1278728910 | 5440 | 5440 | 5440 | 5430 | 1887 |
| 575 | 20250227 | 092900 | 1268481430 | 5440 | 5440 | 5450 | 5440 | 2060 |
| 576 | 20250227 | 092800 | 1257274480 | 5450 | 5450 | 5450 | 5440 | 122 |
| 577 | 20250227 | 092700 | 1256609880 | 5440 | 5440 | 5450 | 5440 | 943 |
| 578 | 20250227 | 092600 | 1251472920 | 5440 | 5440 | 5450 | 5440 | 486 |
| 579 | 20250227 | 092500 | 1248826410 | 5440 | 5450 | 5450 | 5440 | 1483 |
| 580 | 20250227 | 092400 | 1240758230 | 5440 | 5450 | 5450 | 5440 | 3336 |
| 581 | 20250227 | 092300 | 1222587590 | 5450 | 5460 | 5470 | 5450 | 3471 |
| 582 | 20250227 | 092200 | 1203655880 | 5470 | 5460 | 5470 | 5460 | 1297 |
| 583 | 20250227 | 092100 | 1196572710 | 5470 | 5490 | 5500 | 5460 | 3825 |
| 584 | 20250227 | 092000 | 1175625970 | 5500 | 5530 | 5530 | 5490 | 4564 |
| 585 | 20250227 | 091900 | 1150461360 | 5530 | 5510 | 5530 | 5510 | 1485 |
| 586 | 20250227 | 091800 | 1142272500 | 5510 | 5480 | 5510 | 5480 | 1423 |
| 587 | 20250227 | 091700 | 1134448820 | 5480 | 5490 | 5500 | 5480 | 3513 |
| 588 | 20250227 | 091600 | 1115174720 | 5490 | 5490 | 5490 | 5480 | 668 |
| 589 | 20250227 | 091500 | 1111507500 | 5490 | 5490 | 5490 | 5480 | 1581 |
| 590 | 20250227 | 091400 | 1102828820 | 5490 | 5490 | 5490 | 5480 | 2308 |
| 591 | 20250227 | 091300 | 1090169830 | 5480 | 5480 | 5490 | 5470 | 5585 |
| 592 | 20250227 | 091200 | 1059564010 | 5480 | 5460 | 5480 | 5460 | 2450 |
| 593 | 20250227 | 091100 | 1046179950 | 5460 | 5470 | 5470 | 5460 | 321 |
| 594 | 20250227 | 091000 | 1044424920 | 5470 | 5450 | 5470 | 5450 | 3372 |
| 595 | 20250227 | 090900 | 1026021450 | 5460 | 5450 | 5480 | 5450 | 2656 |
| 596 | 20250227 | 090800 | 1011522300 | 5450 | 5420 | 5450 | 5400 | 8858 |
| 597 | 20250227 | 090700 | 963460400 | 5410 | 5390 | 5420 | 5390 | 4812 |
| 598 | 20250227 | 090600 | 937459620 | 5390 | 5420 | 5430 | 5390 | 14562 |
| 599 | 20250227 | 090500 | 858760020 | 5430 | 5440 | 5440 | 5420 | 17034 |
| 600 | 20250227 | 090400 | 766345050 | 5430 | 5450 | 5520 | 5420 | 29648 |
| 601 | 20250227 | 090300 | 604858190 | 5450 | 5430 | 5450 | 5430 | 10448 |
| 602 | 20250227 | 090200 | 548030920 | 5430 | 5480 | 5480 | 5430 | 39676 |
| 603 | 20250227 | 090100 | 331808830 | 5480 | 5510 | 5530 | 5460 | 18809 |
| 604 | 20250227 | 090000 | 228513460 | 5520 | 5620 | 5620 | 5520 | 35889 |