31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 3 | 20250305 | 190100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250305 | 190000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250305 | 185900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250305 | 185800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250305 | 185700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250305 | 185600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250305 | 185500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250305 | 185400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250305 | 185300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250305 | 185200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250305 | 185100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250305 | 185000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250305 | 184900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250305 | 184800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250305 | 184700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250305 | 184600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250305 | 184500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250305 | 184400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250305 | 184300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250305 | 184200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250305 | 184100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250305 | 184000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250305 | 183900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250305 | 183800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250305 | 183700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250305 | 183600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250305 | 183500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250305 | 183400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250305 | 183300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250305 | 183200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 33 | 20250305 | 183100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250305 | 183000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250305 | 182900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250305 | 182800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250305 | 182700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250305 | 182600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250305 | 182500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250305 | 182400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250305 | 182300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250305 | 182200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250305 | 182100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250305 | 182000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250305 | 181900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250305 | 181800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250305 | 181700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250305 | 181600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250305 | 181500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250305 | 181400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250305 | 181300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250305 | 181200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250305 | 181100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250305 | 181000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250305 | 180900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250305 | 180800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250305 | 180700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250305 | 180600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250305 | 180500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250305 | 180400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250305 | 180300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250305 | 180200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 63 | 20250305 | 180100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250305 | 180000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250305 | 175900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250305 | 175800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250305 | 175700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250305 | 175600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250305 | 175500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250305 | 175400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250305 | 175300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250305 | 175200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250305 | 175100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250305 | 175000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250305 | 174900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250305 | 174800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250305 | 174700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250305 | 174600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250305 | 174500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250305 | 174400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250305 | 174300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250305 | 174200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250305 | 174100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250305 | 174000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250305 | 173900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250305 | 173800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250305 | 173700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250305 | 173600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250305 | 173500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250305 | 173400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250305 | 173300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250305 | 173200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 93 | 20250305 | 173100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250305 | 173000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250305 | 172900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250305 | 172800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250305 | 172700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250305 | 172600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250305 | 172500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250305 | 172400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250305 | 172300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250305 | 172200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250305 | 172100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250305 | 172000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250305 | 171900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250305 | 171800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250305 | 171700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250305 | 171600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250305 | 171500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250305 | 171400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250305 | 171300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250305 | 171200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250305 | 171100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250305 | 171000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250305 | 170900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250305 | 170800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250305 | 170700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250305 | 170600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250305 | 170500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250305 | 170400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250305 | 170300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250305 | 170200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 123 | 20250305 | 170100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250305 | 170000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250305 | 165900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250305 | 165800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250305 | 165700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250305 | 165600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250305 | 165500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250305 | 165400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250305 | 165300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250305 | 165200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250305 | 165100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250305 | 165000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250305 | 164900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250305 | 164800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250305 | 164700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250305 | 164600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250305 | 164500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250305 | 164400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250305 | 164300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250305 | 164200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250305 | 164100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250305 | 164000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250305 | 163900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250305 | 163800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250305 | 163700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250305 | 163600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250305 | 163500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250305 | 163400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250305 | 163300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250305 | 163200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 153 | 20250305 | 163100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250305 | 163000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250305 | 162900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250305 | 162800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250305 | 162700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250305 | 162600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250305 | 162500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250305 | 162400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250305 | 162300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250305 | 162200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250305 | 162100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250305 | 162000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250305 | 161900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250305 | 161800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250305 | 161700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250305 | 161600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250305 | 161500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250305 | 161400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250305 | 161300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250305 | 161200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250305 | 161100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250305 | 161000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250305 | 160900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250305 | 160800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250305 | 160700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250305 | 160600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250305 | 160500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250305 | 160400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250305 | 160300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250305 | 160200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 183 | 20250305 | 160100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250305 | 160000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250305 | 155900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250305 | 155800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250305 | 155700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250305 | 155600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250305 | 155500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250305 | 155400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250305 | 155300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250305 | 155200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250305 | 155100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250305 | 155000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250305 | 154900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250305 | 154800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250305 | 154700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250305 | 154600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250305 | 154500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250305 | 154400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250305 | 154300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250305 | 154200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250305 | 154100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250305 | 154000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250305 | 153900 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250305 | 153800 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250305 | 153700 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250305 | 153600 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20250305 | 153500 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20250305 | 153400 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20250305 | 153300 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20250305 | 153200 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 213 | 20250305 | 153100 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20250305 | 153000 | 30809055305 | 5740 | 5740 | 5740 | 5740 | 45841 |
| 215 | 20250305 | 152900 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20250305 | 152800 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20250305 | 152700 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20250305 | 152600 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20250305 | 152500 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20250305 | 152400 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20250305 | 152300 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20250305 | 152200 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20250305 | 152100 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20250305 | 152000 | 30545927965 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20250305 | 151900 | 30545927965 | 5700 | 5695 | 5700 | 5680 | 8217 |
| 226 | 20250305 | 151800 | 30499181265 | 5700 | 5710 | 5720 | 5690 | 7727 |
| 227 | 20250305 | 151700 | 30455129225 | 5710 | 5700 | 5710 | 5690 | 10233 |
| 228 | 20250305 | 151600 | 30396864755 | 5700 | 5710 | 5710 | 5700 | 7996 |
| 229 | 20250305 | 151500 | 30351271905 | 5710 | 5700 | 5710 | 5700 | 1813 |
| 230 | 20250305 | 151400 | 30340937085 | 5700 | 5690 | 5710 | 5690 | 3304 |
| 231 | 20250305 | 151300 | 30322098185 | 5690 | 5700 | 5700 | 5690 | 4121 |
| 232 | 20250305 | 151200 | 30298630575 | 5710 | 5700 | 5710 | 5690 | 4201 |
| 233 | 20250305 | 151100 | 30274676385 | 5700 | 5670 | 5710 | 5670 | 9113 |
| 234 | 20250305 | 151000 | 30222815535 | 5670 | 5690 | 5690 | 5670 | 3506 |
| 235 | 20250305 | 150900 | 30202913285 | 5680 | 5690 | 5700 | 5670 | 12815 |
| 236 | 20250305 | 150800 | 30130157605 | 5710 | 5710 | 5710 | 5690 | 6787 |
| 237 | 20250305 | 150700 | 30091490395 | 5710 | 5705 | 5710 | 5700 | 2679 |
| 238 | 20250305 | 150600 | 30076217215 | 5705 | 5700 | 5710 | 5700 | 839 |
| 239 | 20250305 | 150500 | 30071434495 | 5700 | 5700 | 5710 | 5700 | 1846 |
| 240 | 20250305 | 150400 | 30060910025 | 5710 | 5730 | 5740 | 5700 | 9224 |
| 241 | 20250305 | 150300 | 30008170295 | 5730 | 5720 | 5730 | 5710 | 4466 |
| 242 | 20250305 | 150200 | 29982620275 | 5710 | 5710 | 5720 | 5710 | 4437 |
| 243 | 20250305 | 150100 | 29957281280 | 5700 | 5700 | 5700 | 5700 | 1203 |
| 244 | 20250305 | 150000 | 29950424180 | 5700 | 5690 | 5710 | 5680 | 8789 |
| 245 | 20250305 | 145900 | 29900343560 | 5690 | 5710 | 5710 | 5680 | 5535 |
| 246 | 20250305 | 145800 | 29868796190 | 5710 | 5710 | 5710 | 5700 | 2226 |
| 247 | 20250305 | 145700 | 29856086090 | 5720 | 5720 | 5720 | 5710 | 909 |
| 248 | 20250305 | 145600 | 29850894800 | 5720 | 5720 | 5720 | 5710 | 1400 |
| 249 | 20250305 | 145500 | 29842897910 | 5710 | 5710 | 5720 | 5700 | 5190 |
| 250 | 20250305 | 145400 | 29813243060 | 5710 | 5700 | 5720 | 5700 | 4215 |
| 251 | 20250305 | 145300 | 29789187630 | 5700 | 5690 | 5700 | 5690 | 834 |
| 252 | 20250305 | 145200 | 29784435650 | 5690 | 5700 | 5700 | 5690 | 697 |
| 253 | 20250305 | 145100 | 29780463640 | 5680 | 5690 | 5700 | 5680 | 2698 |
| 254 | 20250305 | 145000 | 29765124860 | 5690 | 5680 | 5700 | 5680 | 4564 |
| 255 | 20250305 | 144900 | 29739164720 | 5670 | 5680 | 5690 | 5670 | 6551 |
| 256 | 20250305 | 144800 | 29701984290 | 5680 | 5690 | 5690 | 5680 | 1484 |
| 257 | 20250305 | 144700 | 29693549980 | 5690 | 5680 | 5690 | 5680 | 7747 |
| 258 | 20250305 | 144600 | 29649493770 | 5680 | 5690 | 5690 | 5680 | 1609 |
| 259 | 20250305 | 144500 | 29640346060 | 5690 | 5710 | 5710 | 5680 | 8199 |
| 260 | 20250305 | 144400 | 29593685690 | 5700 | 5710 | 5710 | 5700 | 1399 |
| 261 | 20250305 | 144300 | 29585703975 | 5710 | 5705 | 5710 | 5700 | 3846 |
| 262 | 20250305 | 144200 | 29563756875 | 5710 | 5710 | 5710 | 5700 | 2611 |
| 263 | 20250305 | 144100 | 29548851595 | 5710 | 5710 | 5710 | 5690 | 3109 |
| 264 | 20250305 | 144000 | 29531123765 | 5680 | 5700 | 5710 | 5680 | 16701 |
| 265 | 20250305 | 143900 | 29436053075 | 5700 | 5690 | 5710 | 5680 | 12624 |
| 266 | 20250305 | 143800 | 29364178765 | 5690 | 5700 | 5700 | 5680 | 17174 |
| 267 | 20250305 | 143700 | 29266420215 | 5700 | 5710 | 5710 | 5700 | 10672 |
| 268 | 20250305 | 143600 | 29205532215 | 5710 | 5720 | 5730 | 5710 | 6220 |
| 269 | 20250305 | 143500 | 29169957175 | 5710 | 5720 | 5730 | 5710 | 7500 |
| 270 | 20250305 | 143400 | 29127038365 | 5720 | 5730 | 5740 | 5720 | 9981 |
| 271 | 20250305 | 143300 | 29069894055 | 5730 | 5740 | 5750 | 5730 | 2930 |
| 272 | 20250305 | 143200 | 29053103925 | 5740 | 5740 | 5750 | 5740 | 3421 |
| 273 | 20250305 | 143100 | 29033464475 | 5730 | 5750 | 5750 | 5730 | 2243 |
| 274 | 20250305 | 143000 | 29020605915 | 5740 | 5750 | 5750 | 5740 | 2391 |
| 275 | 20250305 | 142900 | 29006880155 | 5750 | 5750 | 5750 | 5740 | 2243 |
| 276 | 20250305 | 142800 | 28993997905 | 5750 | 5750 | 5760 | 5730 | 8401 |
| 277 | 20250305 | 142700 | 28945713305 | 5750 | 5750 | 5760 | 5750 | 1850 |
| 278 | 20250305 | 142600 | 28935072605 | 5750 | 5750 | 5760 | 5750 | 1151 |
| 279 | 20250305 | 142500 | 28928451145 | 5750 | 5730 | 5750 | 5730 | 2513 |
| 280 | 20250305 | 142400 | 28914012315 | 5730 | 5725 | 5740 | 5720 | 3311 |
| 281 | 20250305 | 142300 | 28895013850 | 5720 | 5740 | 5740 | 5720 | 2877 |
| 282 | 20250305 | 142200 | 28878522610 | 5740 | 5735 | 5750 | 5730 | 3209 |
| 283 | 20250305 | 142100 | 28860105890 | 5740 | 5730 | 5740 | 5730 | 4434 |
| 284 | 20250305 | 142000 | 28834692360 | 5730 | 5740 | 5740 | 5730 | 4590 |
| 285 | 20250305 | 141900 | 28808363605 | 5750 | 5750 | 5760 | 5750 | 4363 |
| 286 | 20250305 | 141800 | 28783266445 | 5750 | 5740 | 5760 | 5740 | 4306 |
| 287 | 20250305 | 141700 | 28758513870 | 5740 | 5730 | 5740 | 5720 | 1132 |
| 288 | 20250305 | 141600 | 28752027075 | 5730 | 5710 | 5750 | 5710 | 5820 |
| 289 | 20250305 | 141500 | 28718661435 | 5710 | 5700 | 5720 | 5700 | 4593 |
| 290 | 20250305 | 141400 | 28692440925 | 5700 | 5720 | 5730 | 5700 | 19711 |
| 291 | 20250305 | 141300 | 28579833405 | 5730 | 5740 | 5740 | 5720 | 3606 |
| 292 | 20250305 | 141200 | 28559170345 | 5750 | 5750 | 5750 | 5730 | 1165 |
| 293 | 20250305 | 141100 | 28552486565 | 5730 | 5730 | 5750 | 5730 | 4747 |
| 294 | 20250305 | 141000 | 28525265555 | 5750 | 5740 | 5750 | 5730 | 3857 |
| 295 | 20250305 | 140900 | 28503137515 | 5740 | 5760 | 5760 | 5730 | 11958 |
| 296 | 20250305 | 140800 | 28434510585 | 5760 | 5760 | 5760 | 5750 | 4424 |
| 297 | 20250305 | 140700 | 28409057935 | 5760 | 5750 | 5760 | 5750 | 1882 |
| 298 | 20250305 | 140600 | 28398226255 | 5750 | 5750 | 5760 | 5750 | 10984 |
| 299 | 20250305 | 140500 | 28335053895 | 5750 | 5770 | 5770 | 5730 | 7949 |
| 300 | 20250305 | 140400 | 28289391190 | 5770 | 5750 | 5770 | 5750 | 3632 |
| 301 | 20250305 | 140300 | 28268504810 | 5780 | 5780 | 5790 | 5750 | 8071 |
| 302 | 20250305 | 140200 | 28221928470 | 5780 | 5790 | 5800 | 5770 | 4687 |
| 303 | 20250305 | 140100 | 28194821630 | 5780 | 5810 | 5810 | 5780 | 3154 |
| 304 | 20250305 | 140000 | 28176560260 | 5810 | 5810 | 5810 | 5790 | 5103 |
| 305 | 20250305 | 135900 | 28146982000 | 5810 | 5800 | 5810 | 5790 | 11615 |
| 306 | 20250305 | 135800 | 28079604660 | 5800 | 5790 | 5800 | 5770 | 5532 |
| 307 | 20250305 | 135700 | 28047631600 | 5790 | 5770 | 5790 | 5760 | 18040 |
| 308 | 20250305 | 135600 | 27943440720 | 5760 | 5800 | 5800 | 5740 | 24171 |
| 309 | 20250305 | 135500 | 27804170250 | 5790 | 5800 | 5800 | 5780 | 7685 |
| 310 | 20250305 | 135400 | 27759698160 | 5800 | 5780 | 5810 | 5780 | 11244 |
| 311 | 20250305 | 135300 | 27694584780 | 5780 | 5820 | 5820 | 5780 | 7152 |
| 312 | 20250305 | 135200 | 27653112405 | 5820 | 5820 | 5830 | 5800 | 7744 |
| 313 | 20250305 | 135100 | 27608085635 | 5820 | 5820 | 5820 | 5800 | 3637 |
| 314 | 20250305 | 135000 | 27586947160 | 5820 | 5810 | 5830 | 5800 | 7114 |
| 315 | 20250305 | 134900 | 27545565540 | 5810 | 5800 | 5810 | 5790 | 13714 |
| 316 | 20250305 | 134800 | 27466023120 | 5790 | 5800 | 5810 | 5790 | 7797 |
| 317 | 20250305 | 134700 | 27420809810 | 5800 | 5840 | 5840 | 5790 | 33486 |
| 318 | 20250305 | 134600 | 27226096260 | 5850 | 5840 | 5870 | 5840 | 11784 |
| 319 | 20250305 | 134500 | 27157158845 | 5840 | 5870 | 5880 | 5840 | 13358 |
| 320 | 20250305 | 134400 | 27078978490 | 5870 | 5860 | 5870 | 5860 | 12024 |
| 321 | 20250305 | 134300 | 27008491040 | 5860 | 5870 | 5880 | 5850 | 10645 |
| 322 | 20250305 | 134200 | 26946102085 | 5860 | 5890 | 5890 | 5850 | 21569 |
| 323 | 20250305 | 134100 | 26819484565 | 5880 | 5880 | 5910 | 5880 | 14003 |
| 324 | 20250305 | 134000 | 26737002645 | 5880 | 5910 | 5920 | 5880 | 35588 |
| 325 | 20250305 | 133900 | 26526969525 | 5910 | 5850 | 5930 | 5850 | 64013 |
| 326 | 20250305 | 133800 | 26149470545 | 5850 | 5870 | 5870 | 5850 | 7221 |
| 327 | 20250305 | 133700 | 26107129195 | 5870 | 5870 | 5880 | 5850 | 17146 |
| 328 | 20250305 | 133600 | 26006557850 | 5870 | 5860 | 5880 | 5860 | 11361 |
| 329 | 20250305 | 133500 | 25939939360 | 5870 | 5880 | 5880 | 5850 | 9898 |
| 330 | 20250305 | 133400 | 25881897780 | 5880 | 5860 | 5880 | 5850 | 25474 |
| 331 | 20250305 | 133300 | 25732444310 | 5860 | 5860 | 5870 | 5840 | 6219 |
| 332 | 20250305 | 133200 | 25696050790 | 5860 | 5880 | 5880 | 5850 | 6666 |
| 333 | 20250305 | 133100 | 25656947430 | 5880 | 5820 | 5880 | 5820 | 20087 |
| 334 | 20250305 | 133000 | 25539252200 | 5820 | 5840 | 5850 | 5800 | 26503 |
| 335 | 20250305 | 132900 | 25384580610 | 5840 | 5800 | 5840 | 5790 | 14944 |
| 336 | 20250305 | 132800 | 25297691765 | 5800 | 5805 | 5810 | 5800 | 2853 |
| 337 | 20250305 | 132700 | 25281135770 | 5805 | 5800 | 5810 | 5800 | 2460 |
| 338 | 20250305 | 132600 | 25266866230 | 5790 | 5800 | 5800 | 5790 | 5312 |
| 339 | 20250305 | 132500 | 25236087470 | 5800 | 5820 | 5830 | 5800 | 5831 |
| 340 | 20250305 | 132400 | 25202200065 | 5820 | 5810 | 5820 | 5810 | 6000 |
| 341 | 20250305 | 132300 | 25167313595 | 5810 | 5820 | 5820 | 5800 | 4429 |
| 342 | 20250305 | 132200 | 25141611765 | 5820 | 5830 | 5840 | 5810 | 11918 |
| 343 | 20250305 | 132100 | 25072250420 | 5830 | 5795 | 5835 | 5795 | 30013 |
| 344 | 20250305 | 132000 | 24897801940 | 5795 | 5780 | 5800 | 5780 | 6299 |
| 345 | 20250305 | 131900 | 24861346120 | 5770 | 5770 | 5770 | 5760 | 7129 |
| 346 | 20250305 | 131800 | 24820250415 | 5770 | 5760 | 5770 | 5750 | 7230 |
| 347 | 20250305 | 131700 | 24778594095 | 5750 | 5750 | 5770 | 5740 | 5162 |
| 348 | 20250305 | 131600 | 24748902970 | 5740 | 5760 | 5760 | 5720 | 17518 |
| 349 | 20250305 | 131500 | 24648351410 | 5760 | 5800 | 5800 | 5740 | 34416 |
| 350 | 20250305 | 131400 | 24450098220 | 5800 | 5770 | 5800 | 5770 | 12172 |
| 351 | 20250305 | 131300 | 24379602050 | 5770 | 5760 | 5790 | 5750 | 12183 |
| 352 | 20250305 | 131200 | 24309418570 | 5760 | 5780 | 5780 | 5760 | 13771 |
| 353 | 20250305 | 131100 | 24230046590 | 5780 | 5770 | 5790 | 5760 | 4899 |
| 354 | 20250305 | 131000 | 24201777455 | 5780 | 5730 | 5780 | 5730 | 13066 |
| 355 | 20250305 | 130900 | 24126528065 | 5730 | 5700 | 5790 | 5700 | 12486 |
| 356 | 20250305 | 130800 | 24054872855 | 5710 | 5690 | 5710 | 5680 | 13280 |
| 357 | 20250305 | 130700 | 23979275295 | 5690 | 5700 | 5710 | 5690 | 7090 |
| 358 | 20250305 | 130600 | 23938893105 | 5710 | 5720 | 5720 | 5710 | 6388 |
| 359 | 20250305 | 130500 | 23902390755 | 5710 | 5730 | 5740 | 5690 | 20112 |
| 360 | 20250305 | 130400 | 23787490705 | 5730 | 5740 | 5760 | 5730 | 15238 |
| 361 | 20250305 | 130300 | 23699993130 | 5750 | 5750 | 5770 | 5680 | 37536 |
| 362 | 20250305 | 130200 | 23485343160 | 5750 | 5760 | 5780 | 5700 | 43458 |
| 363 | 20250305 | 130100 | 23235061925 | 5780 | 5800 | 5840 | 5700 | 71328 |
| 364 | 20250305 | 130000 | 22823824655 | 5800 | 5840 | 5880 | 5790 | 38565 |
| 365 | 20250305 | 125900 | 22598825880 | 5840 | 5860 | 5880 | 5840 | 24837 |
| 366 | 20250305 | 125800 | 22453271415 | 5860 | 5850 | 5880 | 5840 | 29754 |
| 367 | 20250305 | 125700 | 22278862110 | 5850 | 5840 | 5870 | 5840 | 26310 |
| 368 | 20250305 | 125600 | 22124642760 | 5850 | 5910 | 5910 | 5840 | 37944 |
| 369 | 20250305 | 125500 | 21902005960 | 5910 | 5880 | 5940 | 5850 | 96858 |
| 370 | 20250305 | 125400 | 21330168265 | 5880 | 5920 | 5920 | 5830 | 92034 |
| 371 | 20250305 | 125300 | 20789500255 | 5920 | 5840 | 5920 | 5830 | 121642 |
| 372 | 20250305 | 125200 | 20073913560 | 5840 | 5820 | 5860 | 5820 | 43950 |
| 373 | 20250305 | 125100 | 19816949160 | 5830 | 5880 | 5900 | 5790 | 125515 |
| 374 | 20250305 | 125000 | 19081760005 | 5880 | 5770 | 5890 | 5770 | 142230 |
| 375 | 20250305 | 124900 | 18251373460 | 5770 | 5740 | 5770 | 5740 | 15984 |
| 376 | 20250305 | 124800 | 18159333710 | 5750 | 5750 | 5770 | 5740 | 8384 |
| 377 | 20250305 | 124700 | 18111088130 | 5750 | 5740 | 5750 | 5730 | 8456 |
| 378 | 20250305 | 124600 | 18062496850 | 5750 | 5730 | 5750 | 5695 | 40154 |
| 379 | 20250305 | 124500 | 17833057780 | 5720 | 5720 | 5730 | 5710 | 12850 |
| 380 | 20250305 | 124400 | 17759532070 | 5710 | 5720 | 5720 | 5700 | 8524 |
| 381 | 20250305 | 124300 | 17710888180 | 5720 | 5710 | 5730 | 5710 | 17821 |
| 382 | 20250305 | 124200 | 17609033610 | 5710 | 5700 | 5740 | 5690 | 13155 |
| 383 | 20250305 | 124100 | 17533786945 | 5700 | 5680 | 5720 | 5680 | 17646 |
| 384 | 20250305 | 124000 | 17433325805 | 5670 | 5690 | 5690 | 5670 | 12720 |
| 385 | 20250305 | 123900 | 17361041875 | 5690 | 5700 | 5740 | 5690 | 19928 |
| 386 | 20250305 | 123800 | 17247162805 | 5700 | 5700 | 5710 | 5670 | 15168 |
| 387 | 20250305 | 123700 | 17160905690 | 5710 | 5710 | 5720 | 5670 | 24681 |
| 388 | 20250305 | 123600 | 17020387420 | 5710 | 5740 | 5740 | 5700 | 21107 |
| 389 | 20250305 | 123500 | 16899851690 | 5740 | 5740 | 5770 | 5730 | 19117 |
| 390 | 20250305 | 123400 | 16790045100 | 5740 | 5760 | 5770 | 5725 | 15873 |
| 391 | 20250305 | 123300 | 16698836460 | 5770 | 5750 | 5790 | 5740 | 41538 |
| 392 | 20250305 | 123200 | 16459383950 | 5750 | 5790 | 5810 | 5750 | 49506 |
| 393 | 20250305 | 123100 | 16172923460 | 5800 | 5720 | 5830 | 5700 | 61299 |
| 394 | 20250305 | 123000 | 15819305970 | 5730 | 5710 | 5760 | 5710 | 51140 |
| 395 | 20250305 | 122900 | 15525647545 | 5710 | 5780 | 5800 | 5680 | 97665 |
| 396 | 20250305 | 122800 | 14965637045 | 5770 | 5830 | 5860 | 5760 | 132515 |
| 397 | 20250305 | 122700 | 14194923975 | 5830 | 5730 | 5880 | 5680 | 336250 |
| 398 | 20250305 | 122600 | 12238511360 | 5730 | 5650 | 5770 | 5650 | 99860 |
| 399 | 20250305 | 122500 | 11666815660 | 5650 | 5650 | 5660 | 5630 | 3882 |
| 400 | 20250305 | 122400 | 11644905035 | 5645 | 5610 | 5650 | 5600 | 8542 |
| 401 | 20250305 | 122300 | 11596818990 | 5610 | 5640 | 5640 | 5610 | 4748 |
| 402 | 20250305 | 122200 | 11570098670 | 5640 | 5650 | 5660 | 5640 | 10415 |
| 403 | 20250305 | 122100 | 11511286940 | 5650 | 5650 | 5670 | 5640 | 5312 |
| 404 | 20250305 | 122000 | 11481248390 | 5660 | 5650 | 5660 | 5650 | 4449 |
| 405 | 20250305 | 121900 | 11456097310 | 5660 | 5680 | 5680 | 5660 | 4642 |
| 406 | 20250305 | 121800 | 11429788520 | 5680 | 5690 | 5700 | 5680 | 19727 |
| 407 | 20250305 | 121700 | 11317486610 | 5690 | 5660 | 5690 | 5660 | 10832 |
| 408 | 20250305 | 121600 | 11255968530 | 5660 | 5640 | 5670 | 5630 | 6645 |
| 409 | 20250305 | 121500 | 11218424280 | 5640 | 5680 | 5680 | 5640 | 7666 |
| 410 | 20250305 | 121400 | 11175040370 | 5650 | 5670 | 5700 | 5650 | 32391 |
| 411 | 20250305 | 121300 | 10991358310 | 5670 | 5670 | 5680 | 5660 | 5537 |
| 412 | 20250305 | 121200 | 10959959645 | 5670 | 5650 | 5700 | 5640 | 36459 |
| 413 | 20250305 | 121100 | 10752829305 | 5650 | 5610 | 5660 | 5610 | 27957 |
| 414 | 20250305 | 121000 | 10595070395 | 5610 | 5620 | 5620 | 5590 | 8964 |
| 415 | 20250305 | 120900 | 10544811925 | 5620 | 5630 | 5630 | 5600 | 14399 |
| 416 | 20250305 | 120800 | 10463891975 | 5640 | 5620 | 5640 | 5570 | 32736 |
| 417 | 20250305 | 120700 | 10280467405 | 5600 | 5620 | 5660 | 5600 | 51932 |
| 418 | 20250305 | 120600 | 9988250675 | 5630 | 5500 | 5680 | 5500 | 85163 |
| 419 | 20250305 | 120500 | 9511193925 | 5500 | 5500 | 5500 | 5480 | 7297 |
| 420 | 20250305 | 120400 | 9471083935 | 5500 | 5490 | 5510 | 5490 | 4773 |
| 421 | 20250305 | 120300 | 9444830805 | 5500 | 5490 | 5510 | 5480 | 4056 |
| 422 | 20250305 | 120200 | 9422565575 | 5490 | 5480 | 5490 | 5480 | 1776 |
| 423 | 20250305 | 120100 | 9412831365 | 5480 | 5480 | 5490 | 5470 | 6625 |
| 424 | 20250305 | 120000 | 9376532385 | 5480 | 5500 | 5510 | 5480 | 5144 |
| 425 | 20250305 | 115900 | 9348322315 | 5500 | 5480 | 5530 | 5480 | 6894 |
| 426 | 20250305 | 115800 | 9310367535 | 5480 | 5510 | 5510 | 5480 | 4362 |
| 427 | 20250305 | 115700 | 9286381855 | 5510 | 5520 | 5530 | 5510 | 1523 |
| 428 | 20250305 | 115600 | 9277981605 | 5520 | 5530 | 5540 | 5510 | 2935 |
| 429 | 20250305 | 115500 | 9261768005 | 5530 | 5510 | 5540 | 5510 | 5894 |
| 430 | 20250305 | 115400 | 9229207445 | 5520 | 5510 | 5520 | 5510 | 2675 |
| 431 | 20250305 | 115300 | 9214459155 | 5510 | 5500 | 5510 | 5490 | 6699 |
| 432 | 20250305 | 115200 | 9177637695 | 5500 | 5490 | 5520 | 5490 | 1165 |
| 433 | 20250305 | 115100 | 9171217115 | 5500 | 5500 | 5510 | 5490 | 2053 |
| 434 | 20250305 | 115000 | 9159926345 | 5510 | 5520 | 5530 | 5500 | 7396 |
| 435 | 20250305 | 114900 | 9119132205 | 5510 | 5500 | 5530 | 5500 | 7324 |
| 436 | 20250305 | 114800 | 9078734965 | 5500 | 5500 | 5520 | 5500 | 6162 |
| 437 | 20250305 | 114700 | 9044787855 | 5510 | 5480 | 5510 | 5480 | 5638 |
| 438 | 20250305 | 114600 | 9013760865 | 5490 | 5475 | 5490 | 5475 | 1312 |
| 439 | 20250305 | 114500 | 9006566190 | 5460 | 5480 | 5490 | 5450 | 9645 |
| 440 | 20250305 | 114400 | 8953808070 | 5480 | 5490 | 5490 | 5475 | 2502 |
| 441 | 20250305 | 114300 | 8940089735 | 5490 | 5490 | 5500 | 5480 | 1941 |
| 442 | 20250305 | 114200 | 8929433555 | 5500 | 5510 | 5520 | 5500 | 3751 |
| 443 | 20250305 | 114100 | 8908768975 | 5510 | 5480 | 5520 | 5470 | 5638 |
| 444 | 20250305 | 114000 | 8877762015 | 5470 | 5480 | 5500 | 5470 | 11306 |
| 445 | 20250305 | 113900 | 8815783595 | 5480 | 5480 | 5490 | 5480 | 1975 |
| 446 | 20250305 | 113800 | 8804958735 | 5480 | 5490 | 5490 | 5470 | 6604 |
| 447 | 20250305 | 113700 | 8768799015 | 5480 | 5510 | 5510 | 5480 | 19006 |
| 448 | 20250305 | 113600 | 8664365465 | 5520 | 5540 | 5550 | 5510 | 12859 |
| 449 | 20250305 | 113500 | 8593270355 | 5540 | 5560 | 5560 | 5510 | 33992 |
| 450 | 20250305 | 113400 | 8404904250 | 5550 | 5500 | 5560 | 5500 | 26984 |
| 451 | 20250305 | 113300 | 8255656040 | 5500 | 5470 | 5500 | 5470 | 16213 |
| 452 | 20250305 | 113200 | 8166769610 | 5480 | 5490 | 5500 | 5460 | 25698 |
| 453 | 20250305 | 113100 | 8026066270 | 5490 | 5470 | 5500 | 5420 | 45701 |
| 454 | 20250305 | 113000 | 7776290675 | 5490 | 5460 | 5500 | 5430 | 32130 |
| 455 | 20250305 | 112900 | 7600699935 | 5470 | 5470 | 5470 | 5400 | 119754 |
| 456 | 20250305 | 112800 | 6951777285 | 5460 | 5540 | 5580 | 5450 | 287818 |
| 457 | 20250305 | 112700 | 5362182095 | 5780 | 5780 | 5780 | 5780 | 0 |
| 458 | 20250305 | 112600 | 5362182095 | 5780 | 5780 | 5780 | 5780 | 0 |
| 459 | 20250305 | 112500 | 5362182095 | 5780 | 5530 | 5780 | 5530 | 352840 |
| 460 | 20250305 | 112400 | 3368950965 | 5530 | 5495 | 5530 | 5490 | 7274 |
| 461 | 20250305 | 112300 | 3328858645 | 5490 | 5490 | 5500 | 5490 | 3658 |
| 462 | 20250305 | 112200 | 3308761745 | 5500 | 5510 | 5520 | 5490 | 5479 |
| 463 | 20250305 | 112100 | 3278623495 | 5520 | 5510 | 5520 | 5510 | 2411 |
| 464 | 20250305 | 112000 | 3265323045 | 5510 | 5520 | 5520 | 5490 | 8549 |
| 465 | 20250305 | 111900 | 3218245515 | 5520 | 5540 | 5550 | 5520 | 12654 |
| 466 | 20250305 | 111800 | 3148135815 | 5550 | 5530 | 5560 | 5520 | 37201 |
| 467 | 20250305 | 111700 | 2942069395 | 5530 | 5500 | 5530 | 5460 | 17159 |
| 468 | 20250305 | 111600 | 2847744205 | 5490 | 5490 | 5500 | 5490 | 3406 |
| 469 | 20250305 | 111500 | 2829024395 | 5490 | 5510 | 5510 | 5480 | 13192 |
| 470 | 20250305 | 111400 | 2756462415 | 5500 | 5490 | 5510 | 5480 | 21941 |
| 471 | 20250305 | 111300 | 2635809425 | 5480 | 5470 | 5480 | 5460 | 11965 |
| 472 | 20250305 | 111200 | 2570328925 | 5470 | 5450 | 5470 | 5450 | 6099 |
| 473 | 20250305 | 111100 | 2537022165 | 5450 | 5450 | 5450 | 5430 | 9271 |
| 474 | 20250305 | 111000 | 2486625745 | 5450 | 5460 | 5460 | 5430 | 8698 |
| 475 | 20250305 | 110900 | 2439196995 | 5460 | 5470 | 5480 | 5460 | 4499 |
| 476 | 20250305 | 110800 | 2414600625 | 5450 | 5500 | 5500 | 5450 | 8260 |
| 477 | 20250305 | 110700 | 2369415840 | 5500 | 5460 | 5520 | 5450 | 52733 |
| 478 | 20250305 | 110600 | 2079604420 | 5460 | 5380 | 5470 | 5380 | 44314 |
| 479 | 20250305 | 110500 | 1839183780 | 5370 | 5370 | 5380 | 5350 | 1882 |
| 480 | 20250305 | 110400 | 1829095240 | 5380 | 5370 | 5380 | 5360 | 3194 |
| 481 | 20250305 | 110300 | 1811932890 | 5380 | 5380 | 5380 | 5370 | 682 |
| 482 | 20250305 | 110200 | 1808266240 | 5370 | 5390 | 5390 | 5370 | 4002 |
| 483 | 20250305 | 110100 | 1786720690 | 5390 | 5360 | 5390 | 5330 | 2972 |
| 484 | 20250305 | 110000 | 1770792150 | 5360 | 5340 | 5390 | 5330 | 9990 |
| 485 | 20250305 | 105900 | 1717178670 | 5340 | 5330 | 5340 | 5330 | 2997 |
| 486 | 20250305 | 105800 | 1701175700 | 5340 | 5320 | 5340 | 5320 | 410 |
| 487 | 20250305 | 105700 | 1698993340 | 5340 | 5340 | 5340 | 5340 | 40 |
| 488 | 20250305 | 105600 | 1698779740 | 5340 | 5300 | 5340 | 5290 | 5618 |
| 489 | 20250305 | 105500 | 1668890020 | 5310 | 5310 | 5320 | 5300 | 1604 |
| 490 | 20250305 | 105400 | 1660380580 | 5300 | 5300 | 5320 | 5300 | 3239 |
| 491 | 20250305 | 105300 | 1643213840 | 5300 | 5300 | 5300 | 5300 | 0 |
| 492 | 20250305 | 105200 | 1643213840 | 5300 | 5300 | 5300 | 5300 | 250 |
| 493 | 20250305 | 105100 | 1641888840 | 5320 | 5320 | 5320 | 5320 | 4 |
| 494 | 20250305 | 105000 | 1641867560 | 5300 | 5310 | 5310 | 5300 | 1060 |
| 495 | 20250305 | 104900 | 1636249540 | 5320 | 5320 | 5320 | 5300 | 79 |
| 496 | 20250305 | 104800 | 1635830600 | 5300 | 5310 | 5310 | 5300 | 494 |
| 497 | 20250305 | 104700 | 1633211400 | 5310 | 5310 | 5310 | 5310 | 1 |
| 498 | 20250305 | 104600 | 1633206090 | 5300 | 5310 | 5310 | 5300 | 2266 |
| 499 | 20250305 | 104500 | 1621182800 | 5310 | 5320 | 5320 | 5300 | 3186 |
| 500 | 20250305 | 104400 | 1604257680 | 5330 | 5320 | 5330 | 5320 | 895 |
| 501 | 20250305 | 104300 | 1599495340 | 5330 | 5330 | 5330 | 5330 | 3 |
| 502 | 20250305 | 104200 | 1599479350 | 5310 | 5310 | 5310 | 5310 | 100 |
| 503 | 20250305 | 104100 | 1598948350 | 5330 | 5330 | 5330 | 5330 | 12 |
| 504 | 20250305 | 104000 | 1598884390 | 5300 | 5310 | 5320 | 5300 | 1486 |
| 505 | 20250305 | 103900 | 1590992920 | 5315 | 5330 | 5330 | 5310 | 255 |
| 506 | 20250305 | 103800 | 1589637190 | 5335 | 5330 | 5335 | 5330 | 231 |
| 507 | 20250305 | 103700 | 1588405950 | 5340 | 5340 | 5340 | 5340 | 1977 |
| 508 | 20250305 | 103600 | 1577848770 | 5340 | 5320 | 5340 | 5310 | 1427 |
| 509 | 20250305 | 103500 | 1570240410 | 5310 | 5350 | 5350 | 5310 | 1936 |
| 510 | 20250305 | 103400 | 1559929260 | 5350 | 5340 | 5350 | 5340 | 1482 |
| 511 | 20250305 | 103300 | 1552010580 | 5340 | 5340 | 5350 | 5330 | 2199 |
| 512 | 20250305 | 103200 | 1540262960 | 5330 | 5320 | 5330 | 5320 | 855 |
| 513 | 20250305 | 103100 | 1535707450 | 5330 | 5320 | 5330 | 5320 | 1113 |
| 514 | 20250305 | 103000 | 1529781290 | 5310 | 5330 | 5330 | 5300 | 1835 |
| 515 | 20250305 | 102900 | 1520031355 | 5330 | 5330 | 5330 | 5320 | 2560 |
| 516 | 20250305 | 102800 | 1506387355 | 5340 | 5340 | 5340 | 5330 | 1171 |
| 517 | 20250305 | 102700 | 1500134315 | 5340 | 5340 | 5340 | 5330 | 700 |
| 518 | 20250305 | 102600 | 1496397315 | 5330 | 5320 | 5340 | 5320 | 826 |
| 519 | 20250305 | 102500 | 1491996665 | 5310 | 5320 | 5330 | 5310 | 1487 |
| 520 | 20250305 | 102400 | 1484090685 | 5340 | 5320 | 5340 | 5320 | 1218 |
| 521 | 20250305 | 102300 | 1477601255 | 5330 | 5310 | 5330 | 5310 | 635 |
| 522 | 20250305 | 102200 | 1474228435 | 5300 | 5300 | 5310 | 5280 | 7716 |
| 523 | 20250305 | 102100 | 1433462865 | 5310 | 5300 | 5310 | 5300 | 251 |
| 524 | 20250305 | 102000 | 1432132555 | 5290 | 5300 | 5310 | 5290 | 4910 |
| 525 | 20250305 | 101900 | 1406113015 | 5300 | 5300 | 5300 | 5300 | 261 |
| 526 | 20250305 | 101800 | 1404729715 | 5310 | 5310 | 5310 | 5300 | 73 |
| 527 | 20250305 | 101700 | 1404342465 | 5300 | 5300 | 5310 | 5300 | 1018 |
| 528 | 20250305 | 101600 | 1398942965 | 5300 | 5310 | 5310 | 5300 | 4162 |
| 529 | 20250305 | 101500 | 1376883505 | 5310 | 5310 | 5320 | 5300 | 4043 |
| 530 | 20250305 | 101400 | 1355451335 | 5300 | 5310 | 5310 | 5300 | 461 |
| 531 | 20250305 | 101300 | 1353006865 | 5300 | 5330 | 5330 | 5300 | 4198 |
| 532 | 20250305 | 101200 | 1330702685 | 5320 | 5330 | 5330 | 5320 | 4 |
| 533 | 20250305 | 101100 | 1330681385 | 5330 | 5320 | 5330 | 5320 | 2299 |
| 534 | 20250305 | 101000 | 1318434545 | 5330 | 5350 | 5350 | 5330 | 3412 |
| 535 | 20250305 | 100900 | 1300246455 | 5330 | 5350 | 5350 | 5330 | 70 |
| 536 | 20250305 | 100800 | 1299872935 | 5350 | 5355 | 5355 | 5340 | 1278 |
| 537 | 20250305 | 100700 | 1293036780 | 5360 | 5330 | 5360 | 5330 | 1198 |
| 538 | 20250305 | 100600 | 1286640510 | 5320 | 5330 | 5330 | 5320 | 306 |
| 539 | 20250305 | 100500 | 1285012490 | 5320 | 5320 | 5320 | 5320 | 1046 |
| 540 | 20250305 | 100400 | 1279447770 | 5340 | 5340 | 5340 | 5320 | 24 |
| 541 | 20250305 | 100300 | 1279319670 | 5350 | 5310 | 5350 | 5310 | 527 |
| 542 | 20250305 | 100200 | 1276514860 | 5350 | 5350 | 5350 | 5350 | 3 |
| 543 | 20250305 | 100100 | 1276498810 | 5310 | 5340 | 5350 | 5310 | 3266 |
| 544 | 20250305 | 100000 | 1259091910 | 5350 | 5370 | 5370 | 5330 | 5424 |
| 545 | 20250305 | 095900 | 1230094830 | 5360 | 5380 | 5380 | 5360 | 1869 |
| 546 | 20250305 | 095800 | 1220067940 | 5380 | 5380 | 5390 | 5380 | 2510 |
| 547 | 20250305 | 095700 | 1206562820 | 5370 | 5370 | 5370 | 5360 | 974 |
| 548 | 20250305 | 095600 | 1201338690 | 5360 | 5380 | 5380 | 5360 | 5211 |
| 549 | 20250305 | 095500 | 1173336880 | 5380 | 5400 | 5410 | 5380 | 4925 |
| 550 | 20250305 | 095400 | 1146779790 | 5410 | 5390 | 5410 | 5390 | 7737 |
| 551 | 20250305 | 095300 | 1104989680 | 5380 | 5400 | 5410 | 5380 | 11279 |
| 552 | 20250305 | 095200 | 1044148110 | 5400 | 5370 | 5400 | 5360 | 15387 |
| 553 | 20250305 | 095100 | 961224450 | 5370 | 5340 | 5370 | 5340 | 9090 |
| 554 | 20250305 | 095000 | 912576710 | 5320 | 5320 | 5340 | 5310 | 13190 |
| 555 | 20250305 | 094900 | 842351810 | 5320 | 5310 | 5320 | 5300 | 4531 |
| 556 | 20250305 | 094800 | 818305280 | 5310 | 5280 | 5320 | 5280 | 8234 |
| 557 | 20250305 | 094700 | 774692530 | 5280 | 5270 | 5280 | 5270 | 260 |
| 558 | 20250305 | 094600 | 773322130 | 5270 | 5270 | 5280 | 5270 | 1173 |
| 559 | 20250305 | 094500 | 767140130 | 5270 | 5250 | 5280 | 5250 | 7760 |
| 560 | 20250305 | 094400 | 726324780 | 5250 | 5250 | 5250 | 5250 | 2001 |
| 561 | 20250305 | 094300 | 715819530 | 5250 | 5240 | 5250 | 5240 | 1317 |
| 562 | 20250305 | 094200 | 708917250 | 5240 | 5230 | 5240 | 5230 | 2213 |
| 563 | 20250305 | 094100 | 697326130 | 5230 | 5230 | 5230 | 5230 | 145 |
| 564 | 20250305 | 094000 | 696567780 | 5230 | 5230 | 5230 | 5210 | 3394 |
| 565 | 20250305 | 093900 | 678845110 | 5220 | 5220 | 5220 | 5220 | 423 |
| 566 | 20250305 | 093800 | 676637050 | 5210 | 5230 | 5230 | 5210 | 580 |
| 567 | 20250305 | 093700 | 673613150 | 5230 | 5200 | 5230 | 5200 | 1751 |
| 568 | 20250305 | 093600 | 664504950 | 5200 | 5220 | 5225 | 5200 | 1978 |
| 569 | 20250305 | 093500 | 654197045 | 5220 | 5220 | 5220 | 5200 | 2059 |
| 570 | 20250305 | 093400 | 643478085 | 5210 | 5210 | 5220 | 5210 | 1672 |
| 571 | 20250305 | 093300 | 634766865 | 5220 | 5245 | 5250 | 5220 | 1029 |
| 572 | 20250305 | 093200 | 629385645 | 5250 | 5240 | 5260 | 5220 | 2000 |
| 573 | 20250305 | 093100 | 618928905 | 5240 | 5240 | 5240 | 5240 | 420 |
| 574 | 20250305 | 093000 | 616728105 | 5240 | 5260 | 5260 | 5230 | 2275 |
| 575 | 20250305 | 092900 | 604803745 | 5250 | 5250 | 5250 | 5250 | 111 |
| 576 | 20250305 | 092800 | 604220995 | 5250 | 5270 | 5270 | 5250 | 2341 |
| 577 | 20250305 | 092700 | 591905975 | 5270 | 5270 | 5280 | 5270 | 1320 |
| 578 | 20250305 | 092600 | 584944545 | 5270 | 5270 | 5270 | 5265 | 188 |
| 579 | 20250305 | 092500 | 583953795 | 5260 | 5270 | 5290 | 5260 | 1692 |
| 580 | 20250305 | 092400 | 575028695 | 5280 | 5280 | 5280 | 5260 | 3469 |
| 581 | 20250305 | 092300 | 556763665 | 5280 | 5280 | 5280 | 5270 | 1812 |
| 582 | 20250305 | 092200 | 547209045 | 5270 | 5260 | 5270 | 5240 | 1469 |
| 583 | 20250305 | 092100 | 539498385 | 5260 | 5230 | 5260 | 5230 | 2672 |
| 584 | 20250305 | 092000 | 525487915 | 5250 | 5240 | 5250 | 5220 | 2502 |
| 585 | 20250305 | 091900 | 512390975 | 5230 | 5240 | 5240 | 5210 | 801 |
| 586 | 20250305 | 091800 | 508203735 | 5210 | 5230 | 5240 | 5210 | 3783 |
| 587 | 20250305 | 091700 | 488451835 | 5240 | 5210 | 5240 | 5210 | 1649 |
| 588 | 20250305 | 091600 | 479849205 | 5210 | 5200 | 5210 | 5200 | 1275 |
| 589 | 20250305 | 091500 | 473213015 | 5200 | 5230 | 5230 | 5180 | 7699 |
| 590 | 20250305 | 091400 | 433162255 | 5240 | 5240 | 5250 | 5210 | 4698 |
| 591 | 20250305 | 091300 | 408639045 | 5250 | 5220 | 5250 | 5220 | 28567 |
| 592 | 20250305 | 091200 | 259231780 | 5215 | 5210 | 5215 | 5210 | 270 |
| 593 | 20250305 | 091100 | 257824705 | 5200 | 5200 | 5200 | 5200 | 813 |
| 594 | 20250305 | 091000 | 253597105 | 5200 | 5220 | 5220 | 5200 | 1372 |
| 595 | 20250305 | 090900 | 246443095 | 5220 | 5190 | 5220 | 5190 | 2986 |
| 596 | 20250305 | 090800 | 230886285 | 5190 | 5230 | 5230 | 5180 | 2215 |
| 597 | 20250305 | 090700 | 219359055 | 5230 | 5220 | 5230 | 5210 | 1250 |
| 598 | 20250305 | 090600 | 212830095 | 5220 | 5210 | 5220 | 5200 | 964 |
| 599 | 20250305 | 090500 | 207810005 | 5200 | 5170 | 5220 | 5170 | 2368 |
| 600 | 20250305 | 090400 | 195522825 | 5160 | 5200 | 5200 | 5160 | 14251 |
| 601 | 20250305 | 090300 | 121649685 | 5210 | 5220 | 5240 | 5200 | 5443 |
| 602 | 20250305 | 090200 | 93230545 | 5230 | 5240 | 5240 | 5200 | 4315 |
| 603 | 20250305 | 090100 | 70747205 | 5240 | 5230 | 5260 | 5200 | 5331 |
| 604 | 20250305 | 090000 | 42921090 | 5220 | 5260 | 5290 | 5220 | 8129 |