28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 3 | 20241210 | 190100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 4 | 20241210 | 190000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 5 | 20241210 | 185900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 6 | 20241210 | 185800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 7 | 20241210 | 185700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 8 | 20241210 | 185600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 9 | 20241210 | 185500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 10 | 20241210 | 185400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 11 | 20241210 | 185300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 12 | 20241210 | 185200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 13 | 20241210 | 185100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 14 | 20241210 | 185000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 15 | 20241210 | 184900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 16 | 20241210 | 184800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 17 | 20241210 | 184700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 18 | 20241210 | 184600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 19 | 20241210 | 184500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 20 | 20241210 | 184400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 21 | 20241210 | 184300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 22 | 20241210 | 184200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 23 | 20241210 | 184100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 24 | 20241210 | 184000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 25 | 20241210 | 183900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 26 | 20241210 | 183800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 27 | 20241210 | 183700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 28 | 20241210 | 183600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 29 | 20241210 | 183500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 30 | 20241210 | 183400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 31 | 20241210 | 183300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 32 | 20241210 | 183200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 33 | 20241210 | 183100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 34 | 20241210 | 183000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 35 | 20241210 | 182900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 36 | 20241210 | 182800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 37 | 20241210 | 182700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 38 | 20241210 | 182600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 39 | 20241210 | 182500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 40 | 20241210 | 182400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 41 | 20241210 | 182300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 42 | 20241210 | 182200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 43 | 20241210 | 182100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 44 | 20241210 | 182000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 45 | 20241210 | 181900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 46 | 20241210 | 181800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 47 | 20241210 | 181700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 48 | 20241210 | 181600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 49 | 20241210 | 181500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 50 | 20241210 | 181400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 51 | 20241210 | 181300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 52 | 20241210 | 181200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 53 | 20241210 | 181100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 54 | 20241210 | 181000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 55 | 20241210 | 180900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 56 | 20241210 | 180800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 57 | 20241210 | 180700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 58 | 20241210 | 180600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 59 | 20241210 | 180500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 60 | 20241210 | 180400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 61 | 20241210 | 180300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 62 | 20241210 | 180200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 63 | 20241210 | 180100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 64 | 20241210 | 180000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 65 | 20241210 | 175900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 66 | 20241210 | 175800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 67 | 20241210 | 175700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 68 | 20241210 | 175600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 69 | 20241210 | 175500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 70 | 20241210 | 175400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 71 | 20241210 | 175300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 72 | 20241210 | 175200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 73 | 20241210 | 175100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 74 | 20241210 | 175000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 75 | 20241210 | 174900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 76 | 20241210 | 174800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 77 | 20241210 | 174700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 78 | 20241210 | 174600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 79 | 20241210 | 174500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 80 | 20241210 | 174400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 81 | 20241210 | 174300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 82 | 20241210 | 174200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 83 | 20241210 | 174100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 84 | 20241210 | 174000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 85 | 20241210 | 173900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 86 | 20241210 | 173800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 87 | 20241210 | 173700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 88 | 20241210 | 173600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 89 | 20241210 | 173500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 90 | 20241210 | 173400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 91 | 20241210 | 173300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 92 | 20241210 | 173200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 93 | 20241210 | 173100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 94 | 20241210 | 173000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 95 | 20241210 | 172900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 96 | 20241210 | 172800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 97 | 20241210 | 172700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 98 | 20241210 | 172600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 99 | 20241210 | 172500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 100 | 20241210 | 172400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 101 | 20241210 | 172300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 102 | 20241210 | 172200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 103 | 20241210 | 172100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 104 | 20241210 | 172000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 105 | 20241210 | 171900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 106 | 20241210 | 171800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 107 | 20241210 | 171700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 108 | 20241210 | 171600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 109 | 20241210 | 171500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 110 | 20241210 | 171400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 111 | 20241210 | 171300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 112 | 20241210 | 171200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 113 | 20241210 | 171100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 114 | 20241210 | 171000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 115 | 20241210 | 170900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 116 | 20241210 | 170800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 117 | 20241210 | 170700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 118 | 20241210 | 170600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 119 | 20241210 | 170500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 120 | 20241210 | 170400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 121 | 20241210 | 170300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 122 | 20241210 | 170200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 123 | 20241210 | 170100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 124 | 20241210 | 170000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 125 | 20241210 | 165900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 126 | 20241210 | 165800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 127 | 20241210 | 165700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 128 | 20241210 | 165600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 129 | 20241210 | 165500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 130 | 20241210 | 165400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 131 | 20241210 | 165300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 132 | 20241210 | 165200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 133 | 20241210 | 165100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 134 | 20241210 | 165000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 135 | 20241210 | 164900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 136 | 20241210 | 164800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 137 | 20241210 | 164700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 138 | 20241210 | 164600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 139 | 20241210 | 164500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 140 | 20241210 | 164400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 141 | 20241210 | 164300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 142 | 20241210 | 164200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 143 | 20241210 | 164100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 144 | 20241210 | 164000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 145 | 20241210 | 163900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 146 | 20241210 | 163800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 147 | 20241210 | 163700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 148 | 20241210 | 163600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 149 | 20241210 | 163500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 150 | 20241210 | 163400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 151 | 20241210 | 163300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 152 | 20241210 | 163200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 153 | 20241210 | 163100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 154 | 20241210 | 163000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 155 | 20241210 | 162900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 156 | 20241210 | 162800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 157 | 20241210 | 162700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 158 | 20241210 | 162600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 159 | 20241210 | 162500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 160 | 20241210 | 162400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 161 | 20241210 | 162300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 162 | 20241210 | 162200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 163 | 20241210 | 162100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 164 | 20241210 | 162000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 165 | 20241210 | 161900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 166 | 20241210 | 161800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 167 | 20241210 | 161700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 168 | 20241210 | 161600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 169 | 20241210 | 161500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 170 | 20241210 | 161400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 171 | 20241210 | 161300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 172 | 20241210 | 161200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 173 | 20241210 | 161100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 174 | 20241210 | 161000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 175 | 20241210 | 160900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 176 | 20241210 | 160800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 177 | 20241210 | 160700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 178 | 20241210 | 160600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 179 | 20241210 | 160500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 180 | 20241210 | 160400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 181 | 20241210 | 160300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 182 | 20241210 | 160200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 183 | 20241210 | 160100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 184 | 20241210 | 160000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 185 | 20241210 | 155900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 186 | 20241210 | 155800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 187 | 20241210 | 155700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 188 | 20241210 | 155600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 189 | 20241210 | 155500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 190 | 20241210 | 155400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 191 | 20241210 | 155300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 192 | 20241210 | 155200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 193 | 20241210 | 155100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 194 | 20241210 | 155000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 195 | 20241210 | 154900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 196 | 20241210 | 154800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 197 | 20241210 | 154700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 198 | 20241210 | 154600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 199 | 20241210 | 154500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 200 | 20241210 | 154400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 201 | 20241210 | 154300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 202 | 20241210 | 154200 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 203 | 20241210 | 154100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 204 | 20241210 | 154000 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 205 | 20241210 | 153900 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 206 | 20241210 | 153800 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 207 | 20241210 | 153700 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 208 | 20241210 | 153600 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 209 | 20241210 | 153500 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 210 | 20241210 | 153400 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 211 | 20241210 | 153300 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 212 | 20241210 | 153200 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 213 | 20241210 | 153100 | 3740283244 | 910 | 910 | 910 | 910 | 0 |
| 214 | 20241210 | 153000 | 3740283244 | 910 | 910 | 910 | 910 | 22588 |
| 215 | 20241210 | 152900 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 216 | 20241210 | 152800 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 217 | 20241210 | 152700 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 218 | 20241210 | 152600 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 219 | 20241210 | 152500 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 220 | 20241210 | 152400 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 221 | 20241210 | 152300 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 222 | 20241210 | 152200 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 223 | 20241210 | 152100 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 224 | 20241210 | 152000 | 3719728164 | 912 | 912 | 912 | 912 | 0 |
| 225 | 20241210 | 151900 | 3719728164 | 912 | 912 | 912 | 910 | 7657 |
| 226 | 20241210 | 151800 | 3712752638 | 912 | 912 | 912 | 909 | 3429 |
| 227 | 20241210 | 151700 | 3709632518 | 912 | 911 | 912 | 911 | 5039 |
| 228 | 20241210 | 151600 | 3705040241 | 912 | 914 | 914 | 911 | 103 |
| 229 | 20241210 | 151500 | 3704946302 | 911 | 912 | 912 | 911 | 7269 |
| 230 | 20241210 | 151400 | 3698320401 | 912 | 914 | 914 | 912 | 4944 |
| 231 | 20241210 | 151300 | 3693804294 | 914 | 914 | 914 | 912 | 1057 |
| 232 | 20241210 | 151200 | 3692840270 | 914 | 912 | 915 | 910 | 11105 |
| 233 | 20241210 | 151100 | 3682711948 | 911 | 910 | 913 | 910 | 7528 |
| 234 | 20241210 | 151000 | 3675846911 | 910 | 913 | 913 | 910 | 14308 |
| 235 | 20241210 | 150900 | 3662823931 | 910 | 909 | 913 | 909 | 1055 |
| 236 | 20241210 | 150800 | 3661861233 | 909 | 911 | 913 | 909 | 7234 |
| 237 | 20241210 | 150700 | 3655275017 | 908 | 909 | 909 | 908 | 320 |
| 238 | 20241210 | 150600 | 3654984400 | 909 | 909 | 909 | 909 | 3932 |
| 239 | 20241210 | 150500 | 3651410212 | 909 | 909 | 909 | 909 | 287 |
| 240 | 20241210 | 150400 | 3651149329 | 908 | 908 | 908 | 908 | 1439 |
| 241 | 20241210 | 150300 | 3649842717 | 908 | 910 | 913 | 908 | 5154 |
| 242 | 20241210 | 150200 | 3645157446 | 910 | 913 | 913 | 910 | 700 |
| 243 | 20241210 | 150100 | 3644519937 | 914 | 914 | 914 | 914 | 1383 |
| 244 | 20241210 | 150000 | 3643255875 | 914 | 914 | 914 | 914 | 2 |
| 245 | 20241210 | 145900 | 3643254047 | 916 | 916 | 916 | 916 | 0 |
| 246 | 20241210 | 145800 | 3643254047 | 916 | 916 | 916 | 916 | 4 |
| 247 | 20241210 | 145700 | 3643250383 | 916 | 915 | 916 | 915 | 3031 |
| 248 | 20241210 | 145600 | 3640475319 | 913 | 913 | 913 | 913 | 1176 |
| 249 | 20241210 | 145500 | 3639401631 | 913 | 910 | 913 | 910 | 1579 |
| 250 | 20241210 | 145400 | 3637962263 | 909 | 909 | 909 | 909 | 0 |
| 251 | 20241210 | 145300 | 3637962263 | 909 | 910 | 912 | 909 | 4362 |
| 252 | 20241210 | 145200 | 3633985359 | 912 | 912 | 912 | 909 | 1129 |
| 253 | 20241210 | 145100 | 3632956551 | 912 | 909 | 912 | 908 | 5373 |
| 254 | 20241210 | 145000 | 3628073330 | 909 | 912 | 912 | 909 | 9380 |
| 255 | 20241210 | 144900 | 3619542116 | 913 | 913 | 913 | 913 | 2 |
| 256 | 20241210 | 144800 | 3619540290 | 915 | 912 | 915 | 910 | 13374 |
| 257 | 20241210 | 144700 | 3607364437 | 915 | 912 | 915 | 912 | 1216 |
| 258 | 20241210 | 144600 | 3606254341 | 912 | 912 | 912 | 912 | 777 |
| 259 | 20241210 | 144500 | 3605545717 | 911 | 911 | 914 | 911 | 2130 |
| 260 | 20241210 | 144400 | 3603603706 | 914 | 915 | 915 | 911 | 1050 |
| 261 | 20241210 | 144300 | 3602643746 | 910 | 910 | 910 | 910 | 1500 |
| 262 | 20241210 | 144200 | 3601278746 | 910 | 911 | 911 | 910 | 11802 |
| 263 | 20241210 | 144100 | 3590535426 | 911 | 915 | 915 | 911 | 11287 |
| 264 | 20241210 | 144000 | 3580233562 | 920 | 920 | 920 | 920 | 0 |
| 265 | 20241210 | 143900 | 3580233562 | 920 | 920 | 920 | 920 | 2 |
| 266 | 20241210 | 143800 | 3580231722 | 921 | 921 | 921 | 921 | 698 |
| 267 | 20241210 | 143700 | 3579588864 | 921 | 921 | 921 | 921 | 402 |
| 268 | 20241210 | 143600 | 3579218622 | 916 | 916 | 922 | 915 | 21279 |
| 269 | 20241210 | 143500 | 3559725771 | 916 | 916 | 916 | 916 | 31 |
| 270 | 20241210 | 143400 | 3559697375 | 917 | 917 | 918 | 916 | 2107 |
| 271 | 20241210 | 143300 | 3557766663 | 916 | 917 | 917 | 916 | 1351 |
| 272 | 20241210 | 143200 | 3556528662 | 917 | 918 | 918 | 916 | 4173 |
| 273 | 20241210 | 143100 | 3552699929 | 919 | 921 | 921 | 919 | 1031 |
| 274 | 20241210 | 143000 | 3551750418 | 918 | 922 | 922 | 918 | 1265 |
| 275 | 20241210 | 142900 | 3550589064 | 922 | 923 | 923 | 918 | 15552 |
| 276 | 20241210 | 142800 | 3536290815 | 923 | 924 | 924 | 918 | 2578 |
| 277 | 20241210 | 142700 | 3533919488 | 919 | 925 | 925 | 919 | 15748 |
| 278 | 20241210 | 142600 | 3519434193 | 925 | 923 | 926 | 918 | 5534 |
| 279 | 20241210 | 142500 | 3514325369 | 923 | 925 | 928 | 919 | 70576 |
| 280 | 20241210 | 142400 | 3449244927 | 926 | 924 | 927 | 920 | 9900 |
| 281 | 20241210 | 142300 | 3440088891 | 924 | 923 | 925 | 920 | 19985 |
| 282 | 20241210 | 142200 | 3421657712 | 923 | 930 | 930 | 920 | 40627 |
| 283 | 20241210 | 142100 | 3384125544 | 930 | 921 | 930 | 918 | 30257 |
| 284 | 20241210 | 142000 | 3356163890 | 921 | 918 | 922 | 916 | 4061 |
| 285 | 20241210 | 141900 | 3352436578 | 918 | 916 | 918 | 915 | 20369 |
| 286 | 20241210 | 141800 | 3333779000 | 913 | 914 | 915 | 913 | 2510 |
| 287 | 20241210 | 141700 | 3331484441 | 914 | 914 | 914 | 914 | 101 |
| 288 | 20241210 | 141600 | 3331392127 | 914 | 916 | 916 | 914 | 3064 |
| 289 | 20241210 | 141500 | 3328586563 | 916 | 916 | 916 | 913 | 851 |
| 290 | 20241210 | 141400 | 3327808726 | 916 | 915 | 916 | 915 | 2143 |
| 291 | 20241210 | 141300 | 3325847238 | 915 | 915 | 915 | 915 | 5 |
| 292 | 20241210 | 141200 | 3325842663 | 911 | 915 | 916 | 911 | 26154 |
| 293 | 20241210 | 141100 | 3302005929 | 916 | 919 | 919 | 916 | 31 |
| 294 | 20241210 | 141000 | 3301977500 | 919 | 919 | 919 | 919 | 23 |
| 295 | 20241210 | 140900 | 3301956363 | 919 | 916 | 919 | 913 | 4924 |
| 296 | 20241210 | 140800 | 3297455221 | 919 | 918 | 919 | 915 | 1521 |
| 297 | 20241210 | 140700 | 3296061722 | 918 | 923 | 923 | 918 | 2454 |
| 298 | 20241210 | 140600 | 3293806689 | 922 | 922 | 922 | 922 | 11 |
| 299 | 20241210 | 140500 | 3293796547 | 922 | 922 | 922 | 922 | 352 |
| 300 | 20241210 | 140400 | 3293472003 | 922 | 921 | 922 | 921 | 531 |
| 301 | 20241210 | 140300 | 3292982780 | 921 | 921 | 921 | 921 | 994 |
| 302 | 20241210 | 140200 | 3292067306 | 918 | 918 | 918 | 918 | 0 |
| 303 | 20241210 | 140100 | 3292067306 | 918 | 916 | 918 | 916 | 8788 |
| 304 | 20241210 | 140000 | 3284016498 | 914 | 916 | 916 | 914 | 4405 |
| 305 | 20241210 | 135900 | 3279986518 | 916 | 916 | 916 | 916 | 4 |
| 306 | 20241210 | 135800 | 3279982854 | 916 | 913 | 916 | 913 | 3793 |
| 307 | 20241210 | 135700 | 3276517295 | 916 | 916 | 916 | 916 | 2484 |
| 308 | 20241210 | 135600 | 3274241951 | 916 | 918 | 918 | 916 | 206 |
| 309 | 20241210 | 135500 | 3274052855 | 918 | 918 | 918 | 918 | 33 |
| 310 | 20241210 | 135400 | 3274022561 | 919 | 919 | 919 | 913 | 4317 |
| 311 | 20241210 | 135300 | 3270067182 | 919 | 919 | 919 | 916 | 1446 |
| 312 | 20241210 | 135200 | 3268742499 | 916 | 916 | 919 | 916 | 3601 |
| 313 | 20241210 | 135100 | 3265434890 | 916 | 916 | 916 | 915 | 789 |
| 314 | 20241210 | 135000 | 3264712167 | 921 | 920 | 921 | 912 | 29541 |
| 315 | 20241210 | 134900 | 3237669805 | 920 | 920 | 920 | 920 | 1561 |
| 316 | 20241210 | 134800 | 3236233685 | 920 | 919 | 920 | 919 | 8 |
| 317 | 20241210 | 134700 | 3236226332 | 918 | 918 | 918 | 918 | 514 |
| 318 | 20241210 | 134600 | 3235754480 | 918 | 918 | 918 | 918 | 38 |
| 319 | 20241210 | 134500 | 3235719596 | 917 | 917 | 920 | 917 | 3864 |
| 320 | 20241210 | 134400 | 3232173887 | 917 | 916 | 920 | 916 | 7461 |
| 321 | 20241210 | 134300 | 3225332054 | 917 | 920 | 920 | 917 | 4607 |
| 322 | 20241210 | 134200 | 3221104846 | 920 | 920 | 920 | 920 | 0 |
| 323 | 20241210 | 134100 | 3221104846 | 920 | 920 | 920 | 920 | 0 |
| 324 | 20241210 | 134000 | 3221104846 | 920 | 920 | 920 | 920 | 0 |
| 325 | 20241210 | 133900 | 3221104846 | 920 | 916 | 920 | 916 | 2185 |
| 326 | 20241210 | 133800 | 3219103379 | 920 | 920 | 920 | 920 | 1 |
| 327 | 20241210 | 133700 | 3219102459 | 920 | 920 | 920 | 920 | 0 |
| 328 | 20241210 | 133600 | 3219102459 | 920 | 920 | 920 | 920 | 1300 |
| 329 | 20241210 | 133500 | 3217906459 | 915 | 919 | 919 | 915 | 7248 |
| 330 | 20241210 | 133400 | 3211256423 | 919 | 916 | 919 | 916 | 771 |
| 331 | 20241210 | 133300 | 3210550184 | 915 | 913 | 916 | 912 | 9527 |
| 332 | 20241210 | 133200 | 3201847523 | 912 | 913 | 913 | 912 | 2584 |
| 333 | 20241210 | 133100 | 3199490815 | 916 | 916 | 916 | 916 | 9 |
| 334 | 20241210 | 133000 | 3199482571 | 912 | 912 | 912 | 912 | 2381 |
| 335 | 20241210 | 132900 | 3197311099 | 916 | 912 | 916 | 912 | 309 |
| 336 | 20241210 | 132800 | 3197028087 | 912 | 914 | 914 | 912 | 6240 |
| 337 | 20241210 | 132700 | 3191332878 | 914 | 918 | 918 | 914 | 11623 |
| 338 | 20241210 | 132600 | 3180701743 | 921 | 918 | 921 | 918 | 3226 |
| 339 | 20241210 | 132500 | 3177740053 | 918 | 921 | 921 | 918 | 16 |
| 340 | 20241210 | 132400 | 3177725362 | 918 | 918 | 918 | 918 | 71 |
| 341 | 20241210 | 132300 | 3177660184 | 918 | 918 | 918 | 916 | 3674 |
| 342 | 20241210 | 132200 | 3174291979 | 918 | 918 | 918 | 918 | 202 |
| 343 | 20241210 | 132100 | 3174106543 | 918 | 918 | 918 | 918 | 5143 |
| 344 | 20241210 | 132000 | 3169385269 | 917 | 917 | 917 | 917 | 2265 |
| 345 | 20241210 | 131900 | 3167308264 | 922 | 922 | 922 | 922 | 15 |
| 346 | 20241210 | 131800 | 3167294434 | 922 | 917 | 922 | 917 | 308 |
| 347 | 20241210 | 131700 | 3167011993 | 916 | 917 | 917 | 916 | 180 |
| 348 | 20241210 | 131600 | 3166847004 | 915 | 920 | 920 | 915 | 3649 |
| 349 | 20241210 | 131500 | 3163493394 | 920 | 919 | 920 | 919 | 3367 |
| 350 | 20241210 | 131400 | 3160397090 | 919 | 916 | 919 | 915 | 7841 |
| 351 | 20241210 | 131300 | 3153210008 | 914 | 914 | 914 | 914 | 298 |
| 352 | 20241210 | 131200 | 3152937636 | 914 | 915 | 916 | 914 | 2104 |
| 353 | 20241210 | 131100 | 3151012977 | 915 | 919 | 919 | 915 | 5678 |
| 354 | 20241210 | 131000 | 3145810577 | 919 | 919 | 919 | 919 | 0 |
| 355 | 20241210 | 130900 | 3145810577 | 919 | 919 | 919 | 916 | 52 |
| 356 | 20241210 | 130800 | 3145762879 | 919 | 920 | 920 | 915 | 24 |
| 357 | 20241210 | 130700 | 3145740901 | 920 | 920 | 920 | 920 | 4 |
| 358 | 20241210 | 130600 | 3145737221 | 915 | 923 | 923 | 915 | 499 |
| 359 | 20241210 | 130500 | 3145279376 | 923 | 920 | 923 | 920 | 656 |
| 360 | 20241210 | 130400 | 3144675814 | 921 | 921 | 921 | 920 | 1126 |
| 361 | 20241210 | 130300 | 3143638783 | 921 | 920 | 921 | 920 | 4018 |
| 362 | 20241210 | 130200 | 3139938401 | 921 | 915 | 921 | 915 | 8789 |
| 363 | 20241210 | 130100 | 3131857564 | 915 | 915 | 915 | 915 | 6594 |
| 364 | 20241210 | 130000 | 3125824054 | 920 | 920 | 920 | 920 | 0 |
| 365 | 20241210 | 125900 | 3125824054 | 920 | 916 | 920 | 915 | 8732 |
| 366 | 20241210 | 125800 | 3117809156 | 914 | 917 | 917 | 914 | 2394 |
| 367 | 20241210 | 125700 | 3115619967 | 914 | 914 | 914 | 914 | 2253 |
| 368 | 20241210 | 125600 | 3113560725 | 914 | 915 | 915 | 914 | 1305 |
| 369 | 20241210 | 125500 | 3112366952 | 915 | 915 | 916 | 915 | 1160 |
| 370 | 20241210 | 125400 | 3111305531 | 915 | 915 | 915 | 915 | 0 |
| 371 | 20241210 | 125300 | 3111305531 | 915 | 915 | 915 | 915 | 2531 |
| 372 | 20241210 | 125200 | 3108989666 | 915 | 916 | 916 | 915 | 8713 |
| 373 | 20241210 | 125100 | 3101010558 | 916 | 917 | 917 | 916 | 616 |
| 374 | 20241210 | 125000 | 3100446165 | 917 | 917 | 917 | 917 | 1331 |
| 375 | 20241210 | 124900 | 3099225638 | 917 | 918 | 918 | 917 | 238 |
| 376 | 20241210 | 124800 | 3099007177 | 918 | 918 | 918 | 917 | 590 |
| 377 | 20241210 | 124700 | 3098466088 | 917 | 919 | 919 | 917 | 69 |
| 378 | 20241210 | 124600 | 3098402749 | 917 | 921 | 921 | 917 | 231 |
| 379 | 20241210 | 124500 | 3098190578 | 921 | 921 | 921 | 921 | 1385 |
| 380 | 20241210 | 124400 | 3096914993 | 919 | 923 | 923 | 919 | 2 |
| 381 | 20241210 | 124300 | 3096913151 | 917 | 916 | 923 | 916 | 5641 |
| 382 | 20241210 | 124200 | 3091710145 | 915 | 915 | 916 | 915 | 1117 |
| 383 | 20241210 | 124100 | 3090688087 | 915 | 915 | 915 | 915 | 35 |
| 384 | 20241210 | 124000 | 3090656062 | 915 | 915 | 915 | 913 | 6244 |
| 385 | 20241210 | 123900 | 3084943202 | 913 | 915 | 915 | 913 | 538 |
| 386 | 20241210 | 123800 | 3084452006 | 914 | 914 | 915 | 914 | 5503 |
| 387 | 20241210 | 123700 | 3079418261 | 914 | 913 | 914 | 913 | 976 |
| 388 | 20241210 | 123600 | 3078526658 | 913 | 917 | 917 | 913 | 1070 |
| 389 | 20241210 | 123500 | 3077547648 | 917 | 919 | 919 | 917 | 451 |
| 390 | 20241210 | 123400 | 3077133980 | 919 | 912 | 919 | 912 | 328 |
| 391 | 20241210 | 123300 | 3076834837 | 912 | 915 | 915 | 912 | 1430 |
| 392 | 20241210 | 123200 | 3075530118 | 920 | 920 | 920 | 920 | 101 |
| 393 | 20241210 | 123100 | 3075437198 | 915 | 915 | 915 | 915 | 251 |
| 394 | 20241210 | 123000 | 3075207533 | 924 | 925 | 925 | 920 | 2124 |
| 395 | 20241210 | 122900 | 3073243733 | 925 | 911 | 925 | 911 | 11908 |
| 396 | 20241210 | 122800 | 3062319118 | 908 | 910 | 910 | 907 | 5712 |
| 397 | 20241210 | 122700 | 3057128458 | 910 | 910 | 911 | 910 | 761 |
| 398 | 20241210 | 122600 | 3056435938 | 911 | 911 | 911 | 910 | 8999 |
| 399 | 20241210 | 122500 | 3048244038 | 911 | 913 | 913 | 911 | 1797 |
| 400 | 20241210 | 122400 | 3046606257 | 913 | 915 | 915 | 913 | 9274 |
| 401 | 20241210 | 122300 | 3038131477 | 910 | 914 | 914 | 910 | 5624 |
| 402 | 20241210 | 122200 | 3032996953 | 915 | 910 | 915 | 910 | 13648 |
| 403 | 20241210 | 122100 | 3020548718 | 910 | 905 | 913 | 905 | 16329 |
| 404 | 20241210 | 122000 | 3005674838 | 909 | 904 | 909 | 903 | 2919 |
| 405 | 20241210 | 121900 | 3003030042 | 904 | 909 | 909 | 904 | 498 |
| 406 | 20241210 | 121800 | 3002579845 | 905 | 910 | 911 | 905 | 3980 |
| 407 | 20241210 | 121700 | 2998957551 | 905 | 907 | 909 | 901 | 9198 |
| 408 | 20241210 | 121600 | 2990640497 | 907 | 905 | 907 | 900 | 8159 |
| 409 | 20241210 | 121500 | 2983268002 | 900 | 900 | 904 | 900 | 8180 |
| 410 | 20241210 | 121400 | 2975901872 | 899 | 902 | 904 | 898 | 18972 |
| 411 | 20241210 | 121300 | 2958827639 | 900 | 902 | 903 | 900 | 14659 |
| 412 | 20241210 | 121200 | 2945620686 | 902 | 903 | 904 | 901 | 12883 |
| 413 | 20241210 | 121100 | 2933999658 | 903 | 905 | 908 | 903 | 7272 |
| 414 | 20241210 | 121000 | 2927428315 | 909 | 907 | 909 | 903 | 8710 |
| 415 | 20241210 | 120900 | 2919519765 | 907 | 902 | 909 | 902 | 6544 |
| 416 | 20241210 | 120800 | 2913585097 | 906 | 911 | 916 | 901 | 16139 |
| 417 | 20241210 | 120700 | 2898976494 | 912 | 920 | 920 | 911 | 29072 |
| 418 | 20241210 | 120600 | 2872452517 | 913 | 920 | 921 | 913 | 22534 |
| 419 | 20241210 | 120500 | 2851819597 | 918 | 920 | 921 | 918 | 9781 |
| 420 | 20241210 | 120400 | 2842829553 | 920 | 924 | 924 | 920 | 2489 |
| 421 | 20241210 | 120300 | 2840536304 | 926 | 925 | 926 | 921 | 1278 |
| 422 | 20241210 | 120200 | 2839357211 | 925 | 927 | 927 | 925 | 4883 |
| 423 | 20241210 | 120100 | 2834837166 | 927 | 926 | 927 | 926 | 1338 |
| 424 | 20241210 | 120000 | 2833598109 | 927 | 927 | 927 | 927 | 5 |
| 425 | 20241210 | 115900 | 2833593474 | 927 | 925 | 927 | 925 | 3386 |
| 426 | 20241210 | 115800 | 2830459352 | 920 | 926 | 926 | 920 | 5360 |
| 427 | 20241210 | 115700 | 2825506686 | 927 | 933 | 933 | 927 | 1324 |
| 428 | 20241210 | 115600 | 2824278096 | 925 | 928 | 933 | 925 | 1962 |
| 429 | 20241210 | 115500 | 2822457505 | 925 | 923 | 925 | 921 | 7209 |
| 430 | 20241210 | 115400 | 2815806048 | 923 | 919 | 923 | 919 | 1671 |
| 431 | 20241210 | 115300 | 2814270364 | 924 | 924 | 924 | 919 | 38367 |
| 432 | 20241210 | 115200 | 2778949419 | 924 | 925 | 927 | 924 | 6000 |
| 433 | 20241210 | 115100 | 2773404098 | 925 | 925 | 927 | 925 | 15682 |
| 434 | 20241210 | 115000 | 2758893728 | 925 | 932 | 932 | 925 | 57945 |
| 435 | 20241210 | 114900 | 2705100007 | 932 | 933 | 934 | 932 | 1835 |
| 436 | 20241210 | 114800 | 2703388784 | 934 | 932 | 935 | 932 | 602 |
| 437 | 20241210 | 114700 | 2702826119 | 932 | 937 | 937 | 931 | 584 |
| 438 | 20241210 | 114600 | 2702281803 | 937 | 931 | 937 | 930 | 13262 |
| 439 | 20241210 | 114500 | 2689911162 | 931 | 938 | 939 | 931 | 46152 |
| 440 | 20241210 | 114400 | 2646837731 | 940 | 941 | 942 | 940 | 2925 |
| 441 | 20241210 | 114300 | 2644086118 | 942 | 942 | 944 | 941 | 8560 |
| 442 | 20241210 | 114200 | 2636026470 | 944 | 938 | 944 | 938 | 21531 |
| 443 | 20241210 | 114100 | 2615772851 | 938 | 936 | 938 | 936 | 21 |
| 444 | 20241210 | 114000 | 2615753174 | 935 | 940 | 941 | 935 | 24017 |
| 445 | 20241210 | 113900 | 2593191123 | 941 | 941 | 942 | 941 | 2329 |
| 446 | 20241210 | 113800 | 2590997424 | 940 | 939 | 942 | 938 | 8255 |
| 447 | 20241210 | 113700 | 2583241122 | 939 | 933 | 940 | 931 | 22736 |
| 448 | 20241210 | 113600 | 2561985612 | 932 | 934 | 937 | 932 | 9923 |
| 449 | 20241210 | 113500 | 2552720282 | 933 | 934 | 937 | 933 | 3338 |
| 450 | 20241210 | 113400 | 2549602062 | 935 | 934 | 938 | 934 | 5556 |
| 451 | 20241210 | 113300 | 2544398860 | 934 | 935 | 937 | 933 | 4962 |
| 452 | 20241210 | 113200 | 2539753574 | 932 | 938 | 938 | 932 | 7942 |
| 453 | 20241210 | 113100 | 2532322767 | 938 | 946 | 946 | 925 | 16010 |
| 454 | 20241210 | 113000 | 2517359714 | 925 | 945 | 948 | 925 | 98046 |
| 455 | 20241210 | 112900 | 2425417170 | 946 | 943 | 948 | 942 | 6178 |
| 456 | 20241210 | 112800 | 2419573386 | 942 | 944 | 948 | 939 | 44933 |
| 457 | 20241210 | 112700 | 2377248528 | 948 | 945 | 950 | 942 | 6359 |
| 458 | 20241210 | 112600 | 2371231132 | 945 | 948 | 953 | 941 | 40204 |
| 459 | 20241210 | 112500 | 2333109041 | 952 | 950 | 953 | 944 | 37231 |
| 460 | 20241210 | 112400 | 2297718496 | 948 | 943 | 951 | 941 | 18753 |
| 461 | 20241210 | 112300 | 2279939470 | 943 | 948 | 955 | 943 | 60530 |
| 462 | 20241210 | 112200 | 2222524819 | 955 | 958 | 959 | 948 | 35817 |
| 463 | 20241210 | 112100 | 2188395777 | 954 | 957 | 962 | 952 | 24723 |
| 464 | 20241210 | 112000 | 2164758411 | 963 | 946 | 966 | 942 | 132749 |
| 465 | 20241210 | 111900 | 2037255246 | 946 | 950 | 955 | 946 | 75788 |
| 466 | 20241210 | 111800 | 1965155564 | 950 | 944 | 952 | 944 | 24706 |
| 467 | 20241210 | 111700 | 1941686981 | 943 | 934 | 943 | 934 | 10661 |
| 468 | 20241210 | 111600 | 1931701521 | 934 | 933 | 934 | 933 | 2071 |
| 469 | 20241210 | 111500 | 1929768278 | 933 | 935 | 935 | 931 | 5281 |
| 470 | 20241210 | 111400 | 1924840907 | 936 | 933 | 936 | 933 | 1706 |
| 471 | 20241210 | 111300 | 1923248211 | 930 | 931 | 931 | 930 | 2066 |
| 472 | 20241210 | 111200 | 1921326781 | 930 | 931 | 933 | 930 | 3750 |
| 473 | 20241210 | 111100 | 1917835905 | 931 | 931 | 934 | 930 | 7363 |
| 474 | 20241210 | 111000 | 1910972879 | 930 | 931 | 934 | 930 | 8188 |
| 475 | 20241210 | 110900 | 1903351095 | 931 | 931 | 934 | 931 | 5832 |
| 476 | 20241210 | 110800 | 1897918070 | 934 | 937 | 937 | 931 | 1873 |
| 477 | 20241210 | 110700 | 1896170119 | 934 | 935 | 935 | 929 | 8027 |
| 478 | 20241210 | 110600 | 1888687518 | 936 | 936 | 937 | 935 | 4209 |
| 479 | 20241210 | 110500 | 1884746382 | 936 | 940 | 942 | 936 | 16202 |
| 480 | 20241210 | 110400 | 1869536926 | 940 | 940 | 942 | 939 | 8373 |
| 481 | 20241210 | 110300 | 1861666870 | 940 | 946 | 946 | 940 | 18509 |
| 482 | 20241210 | 110200 | 1844224585 | 949 | 940 | 949 | 940 | 28277 |
| 483 | 20241210 | 110100 | 1817513661 | 941 | 938 | 946 | 938 | 13334 |
| 484 | 20241210 | 110000 | 1804964809 | 938 | 942 | 946 | 938 | 13342 |
| 485 | 20241210 | 105900 | 1792411608 | 942 | 946 | 948 | 942 | 10673 |
| 486 | 20241210 | 105800 | 1782336367 | 948 | 947 | 950 | 944 | 50966 |
| 487 | 20241210 | 105700 | 1733990953 | 947 | 954 | 955 | 939 | 70907 |
| 488 | 20241210 | 105600 | 1666820221 | 954 | 950 | 955 | 944 | 148626 |
| 489 | 20241210 | 105500 | 1525526675 | 950 | 932 | 950 | 929 | 102350 |
| 490 | 20241210 | 105400 | 1429216123 | 932 | 926 | 932 | 925 | 3371 |
| 491 | 20241210 | 105300 | 1426093153 | 927 | 929 | 933 | 925 | 9725 |
| 492 | 20241210 | 105200 | 1417055422 | 930 | 928 | 934 | 928 | 54930 |
| 493 | 20241210 | 105100 | 1365982493 | 928 | 928 | 929 | 924 | 4990 |
| 494 | 20241210 | 105000 | 1361350920 | 928 | 922 | 928 | 922 | 6048 |
| 495 | 20241210 | 104900 | 1355746922 | 927 | 927 | 927 | 921 | 168 |
| 496 | 20241210 | 104800 | 1355591879 | 927 | 924 | 927 | 921 | 405 |
| 497 | 20241210 | 104700 | 1355217136 | 927 | 925 | 927 | 925 | 12641 |
| 498 | 20241210 | 104600 | 1343516399 | 927 | 928 | 928 | 925 | 2531 |
| 499 | 20241210 | 104500 | 1341170265 | 928 | 922 | 928 | 922 | 7344 |
| 500 | 20241210 | 104400 | 1334376437 | 922 | 925 | 925 | 922 | 2349 |
| 501 | 20241210 | 104300 | 1332203919 | 925 | 921 | 927 | 920 | 12153 |
| 502 | 20241210 | 104200 | 1321009998 | 921 | 921 | 921 | 916 | 66 |
| 503 | 20241210 | 104100 | 1320949532 | 921 | 918 | 922 | 915 | 17672 |
| 504 | 20241210 | 104000 | 1304733539 | 920 | 920 | 920 | 916 | 1025 |
| 505 | 20241210 | 103900 | 1303790939 | 915 | 920 | 920 | 915 | 563 |
| 506 | 20241210 | 103800 | 1303273469 | 915 | 920 | 921 | 915 | 10616 |
| 507 | 20241210 | 103700 | 1293525148 | 921 | 921 | 921 | 915 | 3237 |
| 508 | 20241210 | 103600 | 1290552505 | 921 | 920 | 921 | 915 | 405 |
| 509 | 20241210 | 103500 | 1290181409 | 920 | 917 | 920 | 914 | 16247 |
| 510 | 20241210 | 103400 | 1275313001 | 916 | 919 | 919 | 916 | 19549 |
| 511 | 20241210 | 103300 | 1257364538 | 917 | 926 | 926 | 917 | 4829 |
| 512 | 20241210 | 103200 | 1252901244 | 926 | 933 | 934 | 926 | 20658 |
| 513 | 20241210 | 103100 | 1233678815 | 932 | 934 | 934 | 932 | 1452 |
| 514 | 20241210 | 103000 | 1232323811 | 934 | 938 | 938 | 932 | 4898 |
| 515 | 20241210 | 102900 | 1227750617 | 938 | 938 | 938 | 935 | 11938 |
| 516 | 20241210 | 102800 | 1216568370 | 938 | 939 | 939 | 937 | 5368 |
| 517 | 20241210 | 102700 | 1211535062 | 939 | 927 | 939 | 926 | 70847 |
| 518 | 20241210 | 102600 | 1145433415 | 928 | 931 | 932 | 927 | 2746 |
| 519 | 20241210 | 102500 | 1142878700 | 931 | 933 | 934 | 927 | 7156 |
| 520 | 20241210 | 102400 | 1136210796 | 933 | 930 | 934 | 926 | 24907 |
| 521 | 20241210 | 102300 | 1113019566 | 930 | 923 | 930 | 923 | 21687 |
| 522 | 20241210 | 102200 | 1092888065 | 922 | 921 | 922 | 921 | 13319 |
| 523 | 20241210 | 102100 | 1080617918 | 921 | 920 | 921 | 920 | 13280 |
| 524 | 20241210 | 102000 | 1068388359 | 920 | 921 | 921 | 916 | 410 |
| 525 | 20241210 | 101900 | 1068011164 | 921 | 917 | 921 | 914 | 46342 |
| 526 | 20241210 | 101800 | 1025386279 | 917 | 915 | 917 | 915 | 448 |
| 527 | 20241210 | 101700 | 1024976357 | 914 | 918 | 918 | 914 | 336 |
| 528 | 20241210 | 101600 | 1024669153 | 918 | 917 | 919 | 914 | 20640 |
| 529 | 20241210 | 101500 | 1005762866 | 919 | 921 | 922 | 919 | 9576 |
| 530 | 20241210 | 101400 | 996956957 | 921 | 921 | 921 | 919 | 8950 |
| 531 | 20241210 | 101300 | 988714117 | 917 | 920 | 921 | 917 | 6693 |
| 532 | 20241210 | 101200 | 982558793 | 915 | 918 | 918 | 915 | 3930 |
| 533 | 20241210 | 101100 | 978951353 | 920 | 920 | 920 | 920 | 313 |
| 534 | 20241210 | 101000 | 978663393 | 920 | 917 | 920 | 916 | 8041 |
| 535 | 20241210 | 100900 | 971281862 | 914 | 916 | 916 | 912 | 877 |
| 536 | 20241210 | 100800 | 970481650 | 916 | 916 | 917 | 916 | 6897 |
| 537 | 20241210 | 100700 | 964159920 | 916 | 913 | 916 | 912 | 3344 |
| 538 | 20241210 | 100600 | 961108010 | 916 | 916 | 916 | 911 | 3068 |
| 539 | 20241210 | 100500 | 958311997 | 910 | 910 | 910 | 910 | 118 |
| 540 | 20241210 | 100400 | 958204617 | 910 | 914 | 914 | 908 | 5961 |
| 541 | 20241210 | 100300 | 952776473 | 918 | 918 | 919 | 911 | 19698 |
| 542 | 20241210 | 100200 | 934740049 | 919 | 915 | 919 | 915 | 512 |
| 543 | 20241210 | 100100 | 934270062 | 915 | 916 | 918 | 913 | 2718 |
| 544 | 20241210 | 100000 | 931778857 | 916 | 916 | 916 | 913 | 5843 |
| 545 | 20241210 | 095900 | 926438447 | 913 | 916 | 916 | 913 | 4883 |
| 546 | 20241210 | 095800 | 921972552 | 912 | 910 | 915 | 910 | 47236 |
| 547 | 20241210 | 095700 | 878981953 | 910 | 910 | 910 | 910 | 470 |
| 548 | 20241210 | 095600 | 878554253 | 910 | 909 | 910 | 908 | 1536 |
| 549 | 20241210 | 095500 | 877158229 | 909 | 908 | 909 | 908 | 32 |
| 550 | 20241210 | 095400 | 877129151 | 909 | 909 | 909 | 909 | 100 |
| 551 | 20241210 | 095300 | 877038251 | 909 | 908 | 909 | 903 | 12767 |
| 552 | 20241210 | 095200 | 865446087 | 908 | 903 | 908 | 900 | 6202 |
| 553 | 20241210 | 095100 | 859857316 | 909 | 910 | 910 | 904 | 4313 |
| 554 | 20241210 | 095000 | 855953222 | 907 | 906 | 907 | 906 | 953 |
| 555 | 20241210 | 094900 | 855088852 | 906 | 906 | 907 | 906 | 3779 |
| 556 | 20241210 | 094800 | 851664211 | 910 | 906 | 910 | 906 | 10110 |
| 557 | 20241210 | 094700 | 842468446 | 909 | 909 | 910 | 909 | 10185 |
| 558 | 20241210 | 094600 | 833206110 | 909 | 904 | 910 | 903 | 14273 |
| 559 | 20241210 | 094500 | 820271159 | 904 | 908 | 914 | 904 | 34629 |
| 560 | 20241210 | 094400 | 788806669 | 908 | 903 | 909 | 900 | 39773 |
| 561 | 20241210 | 094300 | 752795072 | 900 | 899 | 900 | 898 | 14134 |
| 562 | 20241210 | 094200 | 740078950 | 897 | 893 | 898 | 893 | 3099 |
| 563 | 20241210 | 094100 | 737296493 | 893 | 892 | 893 | 892 | 1309 |
| 564 | 20241210 | 094000 | 736127756 | 891 | 895 | 899 | 891 | 4723 |
| 565 | 20241210 | 093900 | 731915228 | 892 | 897 | 900 | 891 | 36908 |
| 566 | 20241210 | 093800 | 698907421 | 897 | 897 | 898 | 897 | 19098 |
| 567 | 20241210 | 093700 | 681775479 | 897 | 897 | 897 | 892 | 5271 |
| 568 | 20241210 | 093600 | 677066826 | 898 | 896 | 898 | 892 | 14877 |
| 569 | 20241210 | 093500 | 663771478 | 896 | 900 | 900 | 896 | 1048 |
| 570 | 20241210 | 093400 | 662828362 | 900 | 893 | 900 | 893 | 4521 |
| 571 | 20241210 | 093300 | 658771524 | 892 | 899 | 900 | 892 | 31797 |
| 572 | 20241210 | 093200 | 630283823 | 899 | 900 | 901 | 898 | 10023 |
| 573 | 20241210 | 093100 | 621265116 | 900 | 898 | 900 | 898 | 16836 |
| 574 | 20241210 | 093000 | 606113748 | 898 | 900 | 900 | 897 | 8794 |
| 575 | 20241210 | 092900 | 598211609 | 901 | 903 | 903 | 901 | 1011 |
| 576 | 20241210 | 092800 | 597300696 | 901 | 903 | 904 | 901 | 9764 |
| 577 | 20241210 | 092700 | 588481945 | 901 | 898 | 905 | 898 | 8718 |
| 578 | 20241210 | 092600 | 580600037 | 904 | 902 | 906 | 896 | 10813 |
| 579 | 20241210 | 092500 | 570842255 | 894 | 891 | 895 | 891 | 23715 |
| 580 | 20241210 | 092400 | 549645786 | 890 | 907 | 908 | 890 | 131179 |
| 581 | 20241210 | 092300 | 431933886 | 905 | 906 | 907 | 904 | 6449 |
| 582 | 20241210 | 092200 | 426090274 | 906 | 907 | 907 | 906 | 1757 |
| 583 | 20241210 | 092100 | 424497073 | 910 | 910 | 913 | 908 | 8250 |
| 584 | 20241210 | 092000 | 417000332 | 910 | 913 | 914 | 908 | 19167 |
| 585 | 20241210 | 091900 | 399559605 | 910 | 918 | 918 | 910 | 42340 |
| 586 | 20241210 | 091800 | 360857609 | 918 | 922 | 922 | 918 | 11831 |
| 587 | 20241210 | 091700 | 349986712 | 923 | 919 | 923 | 918 | 6155 |
| 588 | 20241210 | 091600 | 344330370 | 925 | 919 | 925 | 918 | 26060 |
| 589 | 20241210 | 091500 | 320314297 | 920 | 919 | 920 | 918 | 22069 |
| 590 | 20241210 | 091400 | 300015050 | 920 | 924 | 927 | 920 | 7672 |
| 591 | 20241210 | 091300 | 292935970 | 927 | 926 | 930 | 926 | 24921 |
| 592 | 20241210 | 091200 | 269812577 | 927 | 923 | 930 | 923 | 19720 |
| 593 | 20241210 | 091100 | 251532845 | 923 | 930 | 934 | 923 | 7779 |
| 594 | 20241210 | 091000 | 244322991 | 928 | 922 | 935 | 920 | 29372 |
| 595 | 20241210 | 090900 | 217049200 | 925 | 924 | 925 | 915 | 28815 |
| 596 | 20241210 | 090800 | 190486505 | 925 | 912 | 930 | 911 | 25436 |
| 597 | 20241210 | 090700 | 166982780 | 920 | 916 | 921 | 905 | 35264 |
| 598 | 20241210 | 090600 | 134704111 | 916 | 906 | 917 | 898 | 41547 |
| 599 | 20241210 | 090500 | 96871606 | 909 | 903 | 909 | 897 | 21378 |
| 600 | 20241210 | 090400 | 77580307 | 896 | 895 | 904 | 895 | 12522 |
| 601 | 20241210 | 090300 | 66344260 | 895 | 893 | 897 | 883 | 1527 |
| 602 | 20241210 | 090200 | 64981199 | 892 | 892 | 892 | 879 | 29145 |
| 603 | 20241210 | 090100 | 39291554 | 889 | 893 | 900 | 881 | 24169 |
| 604 | 20241210 | 090000 | 17732445 | 881 | 879 | 893 | 879 | 18623 |