30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 3 | 20241226 | 190000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20241226 | 185900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20241226 | 185800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20241226 | 185700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20241226 | 185600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20241226 | 185500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20241226 | 185400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20241226 | 185300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20241226 | 185200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20241226 | 185100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20241226 | 185000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20241226 | 184900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20241226 | 184800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20241226 | 184700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20241226 | 184600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20241226 | 184500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20241226 | 184400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20241226 | 184300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20241226 | 184200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20241226 | 184100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20241226 | 184000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20241226 | 183900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20241226 | 183800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20241226 | 183700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20241226 | 183600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20241226 | 183500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20241226 | 183400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20241226 | 183300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20241226 | 183200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20241226 | 183100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 33 | 20241226 | 183000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20241226 | 182900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20241226 | 182800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20241226 | 182700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20241226 | 182600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20241226 | 182500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20241226 | 182400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20241226 | 182300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20241226 | 182200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20241226 | 182100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20241226 | 182000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20241226 | 181900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20241226 | 181800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20241226 | 181700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20241226 | 181600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20241226 | 181500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20241226 | 181400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20241226 | 181300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20241226 | 181200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20241226 | 181100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20241226 | 181000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20241226 | 180900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20241226 | 180800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20241226 | 180700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20241226 | 180600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20241226 | 180500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20241226 | 180400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20241226 | 180300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20241226 | 180200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20241226 | 180100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 63 | 20241226 | 180000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20241226 | 175900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20241226 | 175800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20241226 | 175700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20241226 | 175600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20241226 | 175500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20241226 | 175400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20241226 | 175300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20241226 | 175200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20241226 | 175100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20241226 | 175000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20241226 | 174900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20241226 | 174800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20241226 | 174700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20241226 | 174600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20241226 | 174500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20241226 | 174400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20241226 | 174300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20241226 | 174200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20241226 | 174100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20241226 | 174000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20241226 | 173900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20241226 | 173800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20241226 | 173700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20241226 | 173600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20241226 | 173500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20241226 | 173400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20241226 | 173300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20241226 | 173200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20241226 | 173100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 93 | 20241226 | 173000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20241226 | 172900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20241226 | 172800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20241226 | 172700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20241226 | 172600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20241226 | 172500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20241226 | 172400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20241226 | 172300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20241226 | 172200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20241226 | 172100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20241226 | 172000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20241226 | 171900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20241226 | 171800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20241226 | 171700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20241226 | 171600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20241226 | 171500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20241226 | 171400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20241226 | 171300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20241226 | 171200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20241226 | 171100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20241226 | 171000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20241226 | 170900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20241226 | 170800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20241226 | 170700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20241226 | 170600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20241226 | 170500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20241226 | 170400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20241226 | 170300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20241226 | 170200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20241226 | 170100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 123 | 20241226 | 170000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20241226 | 165900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20241226 | 165800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20241226 | 165700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20241226 | 165600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20241226 | 165500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20241226 | 165400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20241226 | 165300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20241226 | 165200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20241226 | 165100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20241226 | 165000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20241226 | 164900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20241226 | 164800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20241226 | 164700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20241226 | 164600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20241226 | 164500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20241226 | 164400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20241226 | 164300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20241226 | 164200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20241226 | 164100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20241226 | 164000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20241226 | 163900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20241226 | 163800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20241226 | 163700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20241226 | 163600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20241226 | 163500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20241226 | 163400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20241226 | 163300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20241226 | 163200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20241226 | 163100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 153 | 20241226 | 163000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20241226 | 162900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20241226 | 162800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20241226 | 162700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20241226 | 162600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20241226 | 162500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20241226 | 162400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20241226 | 162300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20241226 | 162200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20241226 | 162100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20241226 | 162000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20241226 | 161900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20241226 | 161800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20241226 | 161700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20241226 | 161600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20241226 | 161500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20241226 | 161400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20241226 | 161300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20241226 | 161200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20241226 | 161100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20241226 | 161000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20241226 | 160900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20241226 | 160800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20241226 | 160700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20241226 | 160600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20241226 | 160500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20241226 | 160400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20241226 | 160300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20241226 | 160200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20241226 | 160100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 183 | 20241226 | 160000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20241226 | 155900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20241226 | 155800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20241226 | 155700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20241226 | 155600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20241226 | 155500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20241226 | 155400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20241226 | 155300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20241226 | 155200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20241226 | 155100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20241226 | 155000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20241226 | 154900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20241226 | 154800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20241226 | 154700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20241226 | 154600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20241226 | 154500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20241226 | 154400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20241226 | 154300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20241226 | 154200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20241226 | 154100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20241226 | 154000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20241226 | 153900 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20241226 | 153800 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20241226 | 153700 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20241226 | 153600 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20241226 | 153500 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20241226 | 153400 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20241226 | 153300 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20241226 | 153200 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20241226 | 153100 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 213 | 20241226 | 153000 | 8202584311 | 1633 | 1633 | 1633 | 1633 | 37732 |
| 214 | 20241226 | 152900 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20241226 | 152800 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20241226 | 152700 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20241226 | 152600 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20241226 | 152500 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20241226 | 152400 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20241226 | 152300 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20241226 | 152200 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20241226 | 152100 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20241226 | 152000 | 8140967955 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20241226 | 151900 | 8140967955 | 1632 | 1630 | 1632 | 1628 | 13667 |
| 225 | 20241226 | 151800 | 8118681632 | 1630 | 1626 | 1630 | 1626 | 2088 |
| 226 | 20241226 | 151700 | 8115282043 | 1626 | 1628 | 1630 | 1625 | 3044 |
| 227 | 20241226 | 151600 | 8110324091 | 1629 | 1628 | 1631 | 1628 | 10840 |
| 228 | 20241226 | 151500 | 8092657090 | 1627 | 1628 | 1628 | 1626 | 7347 |
| 229 | 20241226 | 151400 | 8080703230 | 1627 | 1633 | 1633 | 1627 | 5625 |
| 230 | 20241226 | 151300 | 8071541529 | 1633 | 1633 | 1634 | 1631 | 8098 |
| 231 | 20241226 | 151200 | 8058319409 | 1632 | 1630 | 1632 | 1630 | 6235 |
| 232 | 20241226 | 151100 | 8048149746 | 1628 | 1631 | 1633 | 1628 | 8179 |
| 233 | 20241226 | 151000 | 8034813620 | 1631 | 1627 | 1634 | 1626 | 6660 |
| 234 | 20241226 | 150900 | 8023959220 | 1625 | 1620 | 1625 | 1620 | 17074 |
| 235 | 20241226 | 150800 | 7996239300 | 1622 | 1621 | 1622 | 1618 | 5567 |
| 236 | 20241226 | 150700 | 7987213745 | 1621 | 1622 | 1623 | 1621 | 1343 |
| 237 | 20241226 | 150600 | 7985036098 | 1624 | 1623 | 1624 | 1623 | 690 |
| 238 | 20241226 | 150500 | 7983915571 | 1622 | 1624 | 1624 | 1622 | 5114 |
| 239 | 20241226 | 150400 | 7975611407 | 1621 | 1620 | 1625 | 1620 | 2575 |
| 240 | 20241226 | 150300 | 7971430253 | 1618 | 1627 | 1627 | 1618 | 7250 |
| 241 | 20241226 | 150200 | 7959670171 | 1627 | 1627 | 1628 | 1627 | 3766 |
| 242 | 20241226 | 150100 | 7953542883 | 1627 | 1631 | 1634 | 1627 | 6991 |
| 243 | 20241226 | 150000 | 7942146944 | 1631 | 1635 | 1635 | 1631 | 7422 |
| 244 | 20241226 | 145900 | 7930029193 | 1631 | 1633 | 1637 | 1630 | 7123 |
| 245 | 20241226 | 145800 | 7918392107 | 1635 | 1630 | 1638 | 1630 | 10804 |
| 246 | 20241226 | 145700 | 7900731741 | 1630 | 1634 | 1634 | 1626 | 19710 |
| 247 | 20241226 | 145600 | 7868593656 | 1634 | 1633 | 1639 | 1633 | 7825 |
| 248 | 20241226 | 145500 | 7855777627 | 1633 | 1638 | 1640 | 1633 | 4981 |
| 249 | 20241226 | 145400 | 7847623744 | 1637 | 1637 | 1641 | 1636 | 18397 |
| 250 | 20241226 | 145300 | 7817469304 | 1637 | 1632 | 1637 | 1632 | 12962 |
| 251 | 20241226 | 145200 | 7796271430 | 1632 | 1630 | 1633 | 1629 | 12126 |
| 252 | 20241226 | 145100 | 7776496373 | 1630 | 1626 | 1632 | 1626 | 15826 |
| 253 | 20241226 | 145000 | 7750700409 | 1626 | 1615 | 1628 | 1615 | 17313 |
| 254 | 20241226 | 144900 | 7722598466 | 1616 | 1614 | 1616 | 1614 | 2735 |
| 255 | 20241226 | 144800 | 7718183937 | 1614 | 1617 | 1621 | 1612 | 5913 |
| 256 | 20241226 | 144700 | 7708636583 | 1617 | 1622 | 1623 | 1617 | 5123 |
| 257 | 20241226 | 144600 | 7700334697 | 1622 | 1620 | 1623 | 1620 | 6386 |
| 258 | 20241226 | 144500 | 7689979610 | 1622 | 1616 | 1622 | 1616 | 4344 |
| 259 | 20241226 | 144400 | 7682937932 | 1616 | 1621 | 1622 | 1615 | 4939 |
| 260 | 20241226 | 144300 | 7674939110 | 1621 | 1618 | 1621 | 1615 | 15613 |
| 261 | 20241226 | 144200 | 7649659262 | 1622 | 1611 | 1622 | 1611 | 13546 |
| 262 | 20241226 | 144100 | 7627747818 | 1611 | 1611 | 1611 | 1608 | 7918 |
| 263 | 20241226 | 144000 | 7614994056 | 1612 | 1610 | 1612 | 1608 | 3701 |
| 264 | 20241226 | 143900 | 7609033108 | 1608 | 1608 | 1611 | 1607 | 8324 |
| 265 | 20241226 | 143800 | 7595638443 | 1609 | 1605 | 1610 | 1605 | 2541 |
| 266 | 20241226 | 143700 | 7591549987 | 1610 | 1609 | 1611 | 1605 | 2718 |
| 267 | 20241226 | 143600 | 7587178281 | 1608 | 1603 | 1611 | 1602 | 19444 |
| 268 | 20241226 | 143500 | 7555911000 | 1602 | 1605 | 1605 | 1599 | 1826 |
| 269 | 20241226 | 143400 | 7552988662 | 1605 | 1596 | 1605 | 1596 | 19752 |
| 270 | 20241226 | 143300 | 7521381661 | 1596 | 1594 | 1597 | 1589 | 4105 |
| 271 | 20241226 | 143200 | 7514832880 | 1594 | 1591 | 1594 | 1586 | 2115 |
| 272 | 20241226 | 143100 | 7511468102 | 1592 | 1580 | 1592 | 1580 | 13523 |
| 273 | 20241226 | 143000 | 7490064229 | 1580 | 1570 | 1580 | 1570 | 5834 |
| 274 | 20241226 | 142900 | 7480896597 | 1570 | 1567 | 1570 | 1565 | 2772 |
| 275 | 20241226 | 142800 | 7476548452 | 1565 | 1561 | 1565 | 1561 | 1628 |
| 276 | 20241226 | 142700 | 7474004788 | 1560 | 1565 | 1565 | 1560 | 546 |
| 277 | 20241226 | 142600 | 7473152928 | 1560 | 1562 | 1562 | 1560 | 1908 |
| 278 | 20241226 | 142500 | 7470175462 | 1560 | 1560 | 1560 | 1558 | 6794 |
| 279 | 20241226 | 142400 | 7459579866 | 1560 | 1562 | 1562 | 1560 | 915 |
| 280 | 20241226 | 142300 | 7458151689 | 1562 | 1562 | 1562 | 1562 | 1371 |
| 281 | 20241226 | 142200 | 7456010187 | 1562 | 1566 | 1566 | 1562 | 79 |
| 282 | 20241226 | 142100 | 7455886708 | 1566 | 1570 | 1571 | 1566 | 4120 |
| 283 | 20241226 | 142000 | 7449422330 | 1567 | 1573 | 1573 | 1567 | 3103 |
| 284 | 20241226 | 141900 | 7444546388 | 1573 | 1568 | 1573 | 1568 | 6755 |
| 285 | 20241226 | 141800 | 7433954120 | 1568 | 1556 | 1578 | 1555 | 7330 |
| 286 | 20241226 | 141700 | 7422506571 | 1556 | 1555 | 1556 | 1555 | 1213 |
| 287 | 20241226 | 141600 | 7420619443 | 1554 | 1554 | 1555 | 1554 | 2491 |
| 288 | 20241226 | 141500 | 7416747099 | 1554 | 1551 | 1554 | 1551 | 3641 |
| 289 | 20241226 | 141400 | 7411094552 | 1549 | 1549 | 1551 | 1549 | 3293 |
| 290 | 20241226 | 141300 | 7405992555 | 1550 | 1550 | 1551 | 1549 | 1946 |
| 291 | 20241226 | 141200 | 7402976156 | 1550 | 1550 | 1550 | 1550 | 235 |
| 292 | 20241226 | 141100 | 7402611906 | 1550 | 1548 | 1550 | 1547 | 3346 |
| 293 | 20241226 | 141000 | 7397432979 | 1548 | 1550 | 1550 | 1548 | 1329 |
| 294 | 20241226 | 140900 | 7395375667 | 1550 | 1549 | 1550 | 1548 | 10940 |
| 295 | 20241226 | 140800 | 7378434953 | 1549 | 1547 | 1550 | 1547 | 2578 |
| 296 | 20241226 | 140700 | 7374441440 | 1551 | 1547 | 1552 | 1546 | 2969 |
| 297 | 20241226 | 140600 | 7369847844 | 1547 | 1547 | 1552 | 1545 | 6349 |
| 298 | 20241226 | 140500 | 7360032106 | 1553 | 1544 | 1553 | 1543 | 5552 |
| 299 | 20241226 | 140400 | 7351454941 | 1544 | 1544 | 1544 | 1544 | 4518 |
| 300 | 20241226 | 140300 | 7344479149 | 1544 | 1542 | 1544 | 1542 | 627 |
| 301 | 20241226 | 140200 | 7343511079 | 1542 | 1544 | 1544 | 1542 | 6216 |
| 302 | 20241226 | 140100 | 7333921200 | 1544 | 1548 | 1548 | 1544 | 2074 |
| 303 | 20241226 | 140000 | 7330713788 | 1548 | 1544 | 1548 | 1544 | 763 |
| 304 | 20241226 | 135900 | 7329535352 | 1548 | 1551 | 1551 | 1545 | 1949 |
| 305 | 20241226 | 135800 | 7326522971 | 1548 | 1547 | 1548 | 1545 | 1300 |
| 306 | 20241226 | 135700 | 7324510752 | 1545 | 1544 | 1548 | 1544 | 190 |
| 307 | 20241226 | 135600 | 7324216708 | 1544 | 1553 | 1553 | 1544 | 3255 |
| 308 | 20241226 | 135500 | 7319184804 | 1553 | 1547 | 1553 | 1542 | 7461 |
| 309 | 20241226 | 135400 | 7307669778 | 1543 | 1543 | 1553 | 1542 | 5251 |
| 310 | 20241226 | 135300 | 7299568065 | 1543 | 1547 | 1553 | 1543 | 8524 |
| 311 | 20241226 | 135200 | 7286399924 | 1547 | 1547 | 1553 | 1547 | 2163 |
| 312 | 20241226 | 135100 | 7283053163 | 1547 | 1556 | 1557 | 1545 | 1433 |
| 313 | 20241226 | 135000 | 7280830017 | 1547 | 1541 | 1547 | 1541 | 2361 |
| 314 | 20241226 | 134900 | 7277186080 | 1540 | 1544 | 1547 | 1540 | 11830 |
| 315 | 20241226 | 134800 | 7258953222 | 1543 | 1547 | 1547 | 1543 | 5535 |
| 316 | 20241226 | 134700 | 7250398643 | 1547 | 1558 | 1558 | 1547 | 35342 |
| 317 | 20241226 | 134600 | 7195626513 | 1553 | 1561 | 1563 | 1551 | 19348 |
| 318 | 20241226 | 134500 | 7165511766 | 1562 | 1567 | 1567 | 1560 | 18725 |
| 319 | 20241226 | 134400 | 7136266794 | 1567 | 1578 | 1578 | 1565 | 5397 |
| 320 | 20241226 | 134300 | 7127787156 | 1578 | 1567 | 1579 | 1566 | 4325 |
| 321 | 20241226 | 134200 | 7121003680 | 1567 | 1578 | 1579 | 1567 | 35999 |
| 322 | 20241226 | 134100 | 7064303475 | 1585 | 1581 | 1585 | 1579 | 1317 |
| 323 | 20241226 | 134000 | 7062222592 | 1585 | 1583 | 1585 | 1583 | 735 |
| 324 | 20241226 | 133900 | 7061058021 | 1583 | 1583 | 1583 | 1583 | 208 |
| 325 | 20241226 | 133800 | 7060728757 | 1583 | 1583 | 1583 | 1583 | 37 |
| 326 | 20241226 | 133700 | 7060670186 | 1580 | 1580 | 1580 | 1580 | 272 |
| 327 | 20241226 | 133600 | 7060240426 | 1580 | 1579 | 1580 | 1579 | 4576 |
| 328 | 20241226 | 133500 | 7053010710 | 1580 | 1580 | 1580 | 1580 | 2000 |
| 329 | 20241226 | 133400 | 7049850710 | 1580 | 1577 | 1580 | 1577 | 560 |
| 330 | 20241226 | 133300 | 7048967549 | 1577 | 1578 | 1578 | 1577 | 1811 |
| 331 | 20241226 | 133200 | 7046110866 | 1578 | 1578 | 1578 | 1578 | 2545 |
| 332 | 20241226 | 133100 | 7042094856 | 1578 | 1578 | 1580 | 1578 | 6798 |
| 333 | 20241226 | 133000 | 7031360739 | 1580 | 1579 | 1580 | 1577 | 2935 |
| 334 | 20241226 | 132900 | 7026730066 | 1578 | 1579 | 1580 | 1578 | 7653 |
| 335 | 20241226 | 132800 | 7014640927 | 1579 | 1579 | 1579 | 1579 | 6 |
| 336 | 20241226 | 132700 | 7014631453 | 1578 | 1579 | 1580 | 1578 | 5283 |
| 337 | 20241226 | 132600 | 7006291045 | 1579 | 1578 | 1580 | 1577 | 1293 |
| 338 | 20241226 | 132500 | 7004250654 | 1579 | 1578 | 1580 | 1577 | 3352 |
| 339 | 20241226 | 132400 | 6998961036 | 1577 | 1580 | 1580 | 1577 | 2310 |
| 340 | 20241226 | 132300 | 6995318136 | 1576 | 1579 | 1580 | 1576 | 9624 |
| 341 | 20241226 | 132200 | 6980136858 | 1580 | 1580 | 1580 | 1579 | 3695 |
| 342 | 20241226 | 132100 | 6974299907 | 1580 | 1580 | 1580 | 1579 | 2107 |
| 343 | 20241226 | 132000 | 6970970899 | 1579 | 1581 | 1581 | 1579 | 3975 |
| 344 | 20241226 | 131900 | 6964692201 | 1581 | 1583 | 1583 | 1580 | 6198 |
| 345 | 20241226 | 131800 | 6954891077 | 1582 | 1585 | 1585 | 1582 | 6651 |
| 346 | 20241226 | 131700 | 6944366551 | 1585 | 1584 | 1586 | 1584 | 525 |
| 347 | 20241226 | 131600 | 6943534920 | 1583 | 1584 | 1584 | 1583 | 337 |
| 348 | 20241226 | 131500 | 6943001119 | 1584 | 1584 | 1584 | 1584 | 201 |
| 349 | 20241226 | 131400 | 6942682735 | 1584 | 1584 | 1584 | 1584 | 1113 |
| 350 | 20241226 | 131300 | 6940919743 | 1582 | 1583 | 1583 | 1582 | 601 |
| 351 | 20241226 | 131200 | 6939968524 | 1583 | 1583 | 1584 | 1582 | 3243 |
| 352 | 20241226 | 131100 | 6934836852 | 1584 | 1586 | 1586 | 1583 | 730 |
| 353 | 20241226 | 131000 | 6933680464 | 1590 | 1586 | 1590 | 1586 | 60 |
| 354 | 20241226 | 130900 | 6933585264 | 1586 | 1587 | 1587 | 1586 | 3312 |
| 355 | 20241226 | 130800 | 6928329620 | 1587 | 1588 | 1588 | 1587 | 500 |
| 356 | 20241226 | 130700 | 6927535989 | 1592 | 1592 | 1592 | 1592 | 2 |
| 357 | 20241226 | 130600 | 6927532805 | 1587 | 1592 | 1592 | 1587 | 653 |
| 358 | 20241226 | 130500 | 6926495920 | 1593 | 1593 | 1593 | 1593 | 156 |
| 359 | 20241226 | 130400 | 6926247412 | 1593 | 1594 | 1599 | 1593 | 1010 |
| 360 | 20241226 | 130300 | 6924637227 | 1594 | 1600 | 1600 | 1594 | 6734 |
| 361 | 20241226 | 130200 | 6913891031 | 1596 | 1597 | 1600 | 1596 | 4252 |
| 362 | 20241226 | 130100 | 6907097118 | 1599 | 1599 | 1599 | 1599 | 9 |
| 363 | 20241226 | 130000 | 6907082727 | 1596 | 1593 | 1596 | 1593 | 6388 |
| 364 | 20241226 | 125900 | 6896900167 | 1587 | 1587 | 1587 | 1587 | 10001 |
| 365 | 20241226 | 125800 | 6881028580 | 1586 | 1586 | 1586 | 1586 | 8685 |
| 366 | 20241226 | 125700 | 6867254170 | 1585 | 1585 | 1585 | 1585 | 817 |
| 367 | 20241226 | 125600 | 6865959225 | 1585 | 1581 | 1585 | 1581 | 220 |
| 368 | 20241226 | 125500 | 6865611397 | 1581 | 1581 | 1581 | 1581 | 381 |
| 369 | 20241226 | 125400 | 6865009036 | 1580 | 1581 | 1581 | 1580 | 2788 |
| 370 | 20241226 | 125300 | 6860603106 | 1581 | 1585 | 1585 | 1581 | 2616 |
| 371 | 20241226 | 125200 | 6856463734 | 1585 | 1585 | 1585 | 1585 | 348 |
| 372 | 20241226 | 125100 | 6855912154 | 1582 | 1583 | 1583 | 1582 | 1000 |
| 373 | 20241226 | 125000 | 6854330088 | 1585 | 1586 | 1586 | 1582 | 584 |
| 374 | 20241226 | 124900 | 6853406147 | 1582 | 1583 | 1583 | 1582 | 6930 |
| 375 | 20241226 | 124800 | 6842436320 | 1583 | 1586 | 1586 | 1583 | 1950 |
| 376 | 20241226 | 124700 | 6839349370 | 1586 | 1585 | 1586 | 1585 | 2160 |
| 377 | 20241226 | 124600 | 6835924553 | 1583 | 1583 | 1586 | 1583 | 321 |
| 378 | 20241226 | 124500 | 6835416407 | 1583 | 1583 | 1584 | 1583 | 2502 |
| 379 | 20241226 | 124400 | 6831454489 | 1583 | 1585 | 1586 | 1583 | 7887 |
| 380 | 20241226 | 124300 | 6818961650 | 1584 | 1585 | 1585 | 1584 | 281 |
| 381 | 20241226 | 124200 | 6818516535 | 1585 | 1585 | 1585 | 1584 | 2224 |
| 382 | 20241226 | 124100 | 6814993222 | 1585 | 1585 | 1585 | 1585 | 3296 |
| 383 | 20241226 | 124000 | 6809769062 | 1585 | 1585 | 1585 | 1585 | 543 |
| 384 | 20241226 | 123900 | 6808908407 | 1585 | 1583 | 1585 | 1581 | 31447 |
| 385 | 20241226 | 123800 | 6759108087 | 1580 | 1580 | 1580 | 1580 | 144 |
| 386 | 20241226 | 123700 | 6758880567 | 1580 | 1580 | 1580 | 1580 | 350 |
| 387 | 20241226 | 123600 | 6758327567 | 1580 | 1580 | 1582 | 1579 | 10401 |
| 388 | 20241226 | 123500 | 6741893791 | 1581 | 1583 | 1583 | 1581 | 3856 |
| 389 | 20241226 | 123400 | 6735794123 | 1581 | 1581 | 1581 | 1581 | 5410 |
| 390 | 20241226 | 123300 | 6727240913 | 1581 | 1582 | 1582 | 1581 | 4743 |
| 391 | 20241226 | 123200 | 6719739432 | 1582 | 1586 | 1586 | 1582 | 9112 |
| 392 | 20241226 | 123100 | 6705303916 | 1586 | 1586 | 1586 | 1586 | 808 |
| 393 | 20241226 | 123000 | 6704022428 | 1586 | 1587 | 1587 | 1586 | 1509 |
| 394 | 20241226 | 122900 | 6701629104 | 1587 | 1588 | 1588 | 1587 | 4489 |
| 395 | 20241226 | 122800 | 6694503870 | 1588 | 1592 | 1592 | 1587 | 5108 |
| 396 | 20241226 | 122700 | 6686394894 | 1588 | 1592 | 1594 | 1588 | 1663 |
| 397 | 20241226 | 122600 | 6683748235 | 1592 | 1593 | 1593 | 1592 | 247 |
| 398 | 20241226 | 122500 | 6683355010 | 1593 | 1590 | 1595 | 1587 | 5104 |
| 399 | 20241226 | 122400 | 6675245692 | 1590 | 1590 | 1590 | 1590 | 1168 |
| 400 | 20241226 | 122300 | 6673388572 | 1590 | 1591 | 1591 | 1589 | 1066 |
| 401 | 20241226 | 122200 | 6671693486 | 1594 | 1592 | 1595 | 1591 | 226 |
| 402 | 20241226 | 122100 | 6671333310 | 1592 | 1596 | 1596 | 1592 | 240 |
| 403 | 20241226 | 122000 | 6670950957 | 1594 | 1595 | 1596 | 1593 | 309 |
| 404 | 20241226 | 121900 | 6670458022 | 1596 | 1588 | 1596 | 1588 | 657 |
| 405 | 20241226 | 121800 | 6669410830 | 1588 | 1588 | 1588 | 1587 | 1486 |
| 406 | 20241226 | 121700 | 6667051381 | 1588 | 1587 | 1588 | 1585 | 3678 |
| 407 | 20241226 | 121600 | 6661212493 | 1587 | 1587 | 1587 | 1586 | 2974 |
| 408 | 20241226 | 121500 | 6656495050 | 1588 | 1587 | 1588 | 1587 | 563 |
| 409 | 20241226 | 121400 | 6655601560 | 1587 | 1588 | 1588 | 1587 | 2323 |
| 410 | 20241226 | 121300 | 6651913195 | 1588 | 1588 | 1596 | 1588 | 1034 |
| 411 | 20241226 | 121200 | 6650271121 | 1588 | 1596 | 1597 | 1588 | 7944 |
| 412 | 20241226 | 121100 | 6637602807 | 1599 | 1599 | 1599 | 1596 | 1854 |
| 413 | 20241226 | 121000 | 6634639711 | 1600 | 1609 | 1609 | 1600 | 7143 |
| 414 | 20241226 | 120900 | 6623199017 | 1609 | 1609 | 1609 | 1609 | 40 |
| 415 | 20241226 | 120800 | 6623134657 | 1609 | 1609 | 1609 | 1609 | 20 |
| 416 | 20241226 | 120700 | 6623102477 | 1612 | 1601 | 1612 | 1600 | 1896 |
| 417 | 20241226 | 120600 | 6620067645 | 1607 | 1607 | 1607 | 1607 | 1291 |
| 418 | 20241226 | 120500 | 6617993008 | 1607 | 1607 | 1608 | 1601 | 1905 |
| 419 | 20241226 | 120400 | 6614937497 | 1606 | 1613 | 1613 | 1606 | 1768 |
| 420 | 20241226 | 120300 | 6612092301 | 1613 | 1611 | 1613 | 1600 | 2480 |
| 421 | 20241226 | 120200 | 6608105305 | 1613 | 1608 | 1614 | 1606 | 10753 |
| 422 | 20241226 | 120100 | 6590787772 | 1607 | 1602 | 1609 | 1602 | 3064 |
| 423 | 20241226 | 120000 | 6585869771 | 1601 | 1596 | 1601 | 1596 | 68 |
| 424 | 20241226 | 115900 | 6585761066 | 1596 | 1596 | 1596 | 1592 | 1541 |
| 425 | 20241226 | 115800 | 6583304830 | 1596 | 1601 | 1601 | 1596 | 252 |
| 426 | 20241226 | 115700 | 6582901685 | 1602 | 1587 | 1602 | 1587 | 4053 |
| 427 | 20241226 | 115600 | 6576444075 | 1587 | 1588 | 1588 | 1587 | 186 |
| 428 | 20241226 | 115500 | 6576148709 | 1589 | 1592 | 1592 | 1589 | 54 |
| 429 | 20241226 | 115400 | 6576062846 | 1592 | 1587 | 1592 | 1585 | 705 |
| 430 | 20241226 | 115300 | 6574944738 | 1587 | 1583 | 1587 | 1581 | 20235 |
| 431 | 20241226 | 115200 | 6542934941 | 1584 | 1588 | 1588 | 1584 | 4832 |
| 432 | 20241226 | 115100 | 6535274607 | 1588 | 1588 | 1589 | 1588 | 2037 |
| 433 | 20241226 | 115000 | 6532039751 | 1588 | 1589 | 1589 | 1588 | 2113 |
| 434 | 20241226 | 114900 | 6528682793 | 1590 | 1593 | 1593 | 1590 | 2811 |
| 435 | 20241226 | 114800 | 6524210267 | 1594 | 1594 | 1594 | 1594 | 507 |
| 436 | 20241226 | 114700 | 6523402109 | 1594 | 1598 | 1598 | 1594 | 1599 |
| 437 | 20241226 | 114600 | 6520852989 | 1598 | 1598 | 1598 | 1598 | 1998 |
| 438 | 20241226 | 114500 | 6517660185 | 1598 | 1599 | 1599 | 1594 | 4938 |
| 439 | 20241226 | 114400 | 6509783090 | 1597 | 1597 | 1597 | 1597 | 1585 |
| 440 | 20241226 | 114300 | 6507251845 | 1597 | 1599 | 1599 | 1597 | 4066 |
| 441 | 20241226 | 114200 | 6500757753 | 1597 | 1600 | 1600 | 1597 | 5372 |
| 442 | 20241226 | 114100 | 6492168926 | 1600 | 1597 | 1600 | 1597 | 6717 |
| 443 | 20241226 | 114000 | 6481424554 | 1597 | 1596 | 1601 | 1596 | 1901 |
| 444 | 20241226 | 113900 | 6478386891 | 1597 | 1592 | 1597 | 1590 | 14597 |
| 445 | 20241226 | 113800 | 6455136070 | 1593 | 1596 | 1597 | 1593 | 6442 |
| 446 | 20241226 | 113700 | 6444867073 | 1597 | 1606 | 1606 | 1597 | 18407 |
| 447 | 20241226 | 113600 | 6415420102 | 1604 | 1606 | 1607 | 1602 | 8299 |
| 448 | 20241226 | 113500 | 6402115411 | 1607 | 1609 | 1609 | 1604 | 8598 |
| 449 | 20241226 | 113400 | 6388303461 | 1609 | 1608 | 1610 | 1608 | 3794 |
| 450 | 20241226 | 113300 | 6382200567 | 1610 | 1608 | 1610 | 1608 | 1185 |
| 451 | 20241226 | 113200 | 6380295033 | 1608 | 1610 | 1611 | 1607 | 6976 |
| 452 | 20241226 | 113100 | 6369080056 | 1614 | 1617 | 1617 | 1608 | 7099 |
| 453 | 20241226 | 113000 | 6357640074 | 1616 | 1618 | 1625 | 1616 | 3830 |
| 454 | 20241226 | 112900 | 6351430099 | 1618 | 1618 | 1618 | 1618 | 253 |
| 455 | 20241226 | 112800 | 6351020745 | 1625 | 1619 | 1625 | 1618 | 2570 |
| 456 | 20241226 | 112700 | 6346860439 | 1619 | 1620 | 1620 | 1618 | 378 |
| 457 | 20241226 | 112600 | 6346248490 | 1620 | 1628 | 1628 | 1620 | 1336 |
| 458 | 20241226 | 112500 | 6344084138 | 1628 | 1626 | 1629 | 1626 | 617 |
| 459 | 20241226 | 112400 | 6343079589 | 1626 | 1628 | 1629 | 1617 | 2944 |
| 460 | 20241226 | 112300 | 6338314132 | 1618 | 1623 | 1623 | 1617 | 1774 |
| 461 | 20241226 | 112200 | 6335435741 | 1618 | 1625 | 1626 | 1618 | 12511 |
| 462 | 20241226 | 112100 | 6315151087 | 1626 | 1626 | 1626 | 1625 | 2356 |
| 463 | 20241226 | 112000 | 6311322415 | 1630 | 1625 | 1630 | 1625 | 1098 |
| 464 | 20241226 | 111900 | 6309537315 | 1625 | 1630 | 1632 | 1625 | 2464 |
| 465 | 20241226 | 111800 | 6305526250 | 1627 | 1631 | 1631 | 1627 | 54 |
| 466 | 20241226 | 111700 | 6305438187 | 1632 | 1632 | 1632 | 1632 | 222 |
| 467 | 20241226 | 111600 | 6305075883 | 1632 | 1626 | 1633 | 1626 | 3642 |
| 468 | 20241226 | 111500 | 6299151080 | 1626 | 1632 | 1633 | 1626 | 4519 |
| 469 | 20241226 | 111400 | 6291789542 | 1632 | 1628 | 1632 | 1628 | 1757 |
| 470 | 20241226 | 111300 | 6288928688 | 1628 | 1628 | 1628 | 1628 | 1060 |
| 471 | 20241226 | 111200 | 6287203008 | 1628 | 1637 | 1638 | 1628 | 6627 |
| 472 | 20241226 | 111100 | 6276351339 | 1638 | 1635 | 1639 | 1635 | 939 |
| 473 | 20241226 | 111000 | 6274815122 | 1635 | 1631 | 1635 | 1631 | 2840 |
| 474 | 20241226 | 110900 | 6270177246 | 1627 | 1625 | 1627 | 1625 | 1888 |
| 475 | 20241226 | 110800 | 6267106090 | 1625 | 1624 | 1626 | 1623 | 3757 |
| 476 | 20241226 | 110700 | 6261008402 | 1623 | 1623 | 1623 | 1618 | 969 |
| 477 | 20241226 | 110600 | 6259437583 | 1623 | 1629 | 1629 | 1623 | 11938 |
| 478 | 20241226 | 110500 | 6240000194 | 1629 | 1633 | 1633 | 1629 | 1021 |
| 479 | 20241226 | 110400 | 6238334427 | 1633 | 1631 | 1633 | 1631 | 1845 |
| 480 | 20241226 | 110300 | 6235323316 | 1639 | 1637 | 1639 | 1630 | 3891 |
| 481 | 20241226 | 110200 | 6228952284 | 1637 | 1634 | 1638 | 1633 | 4314 |
| 482 | 20241226 | 110100 | 6221894279 | 1634 | 1630 | 1634 | 1628 | 941 |
| 483 | 20241226 | 110000 | 6220358043 | 1630 | 1627 | 1630 | 1627 | 300 |
| 484 | 20241226 | 105900 | 6219869643 | 1626 | 1630 | 1630 | 1626 | 1902 |
| 485 | 20241226 | 105800 | 6216775815 | 1625 | 1626 | 1630 | 1624 | 6224 |
| 486 | 20241226 | 105700 | 6206657261 | 1627 | 1630 | 1633 | 1627 | 3343 |
| 487 | 20241226 | 105600 | 6201208359 | 1632 | 1635 | 1636 | 1630 | 3482 |
| 488 | 20241226 | 105500 | 6195520513 | 1634 | 1622 | 1634 | 1622 | 8081 |
| 489 | 20241226 | 105400 | 6182341438 | 1623 | 1621 | 1623 | 1620 | 1082 |
| 490 | 20241226 | 105300 | 6180588501 | 1621 | 1619 | 1621 | 1619 | 693 |
| 491 | 20241226 | 105200 | 6179466002 | 1619 | 1619 | 1619 | 1618 | 1833 |
| 492 | 20241226 | 105100 | 6176499504 | 1619 | 1620 | 1620 | 1618 | 2324 |
| 493 | 20241226 | 105000 | 6172737743 | 1619 | 1627 | 1630 | 1619 | 3602 |
| 494 | 20241226 | 104900 | 6166880950 | 1627 | 1623 | 1627 | 1619 | 1857 |
| 495 | 20241226 | 104800 | 6163862730 | 1623 | 1614 | 1623 | 1614 | 1080 |
| 496 | 20241226 | 104700 | 6162117861 | 1614 | 1609 | 1614 | 1609 | 2932 |
| 497 | 20241226 | 104600 | 6157394059 | 1610 | 1611 | 1614 | 1609 | 6835 |
| 498 | 20241226 | 104500 | 6146394248 | 1611 | 1610 | 1611 | 1608 | 2392 |
| 499 | 20241226 | 104400 | 6142543665 | 1610 | 1611 | 1611 | 1609 | 3286 |
| 500 | 20241226 | 104300 | 6137254985 | 1610 | 1614 | 1614 | 1609 | 11062 |
| 501 | 20241226 | 104200 | 6119441885 | 1618 | 1611 | 1618 | 1611 | 706 |
| 502 | 20241226 | 104100 | 6118301604 | 1612 | 1615 | 1617 | 1612 | 4024 |
| 503 | 20241226 | 104000 | 6111802186 | 1615 | 1615 | 1618 | 1613 | 1939 |
| 504 | 20241226 | 103900 | 6108673145 | 1615 | 1619 | 1619 | 1614 | 4687 |
| 505 | 20241226 | 103800 | 6101102719 | 1617 | 1622 | 1623 | 1617 | 2345 |
| 506 | 20241226 | 103700 | 6097307270 | 1622 | 1620 | 1622 | 1619 | 1038 |
| 507 | 20241226 | 103600 | 6095626331 | 1619 | 1620 | 1623 | 1618 | 2145 |
| 508 | 20241226 | 103500 | 6092149590 | 1620 | 1623 | 1623 | 1619 | 2394 |
| 509 | 20241226 | 103400 | 6088269933 | 1622 | 1623 | 1626 | 1618 | 1780 |
| 510 | 20241226 | 103300 | 6085381822 | 1623 | 1622 | 1623 | 1616 | 2955 |
| 511 | 20241226 | 103200 | 6080602462 | 1617 | 1615 | 1623 | 1613 | 11702 |
| 512 | 20241226 | 103100 | 6061695407 | 1611 | 1611 | 1612 | 1608 | 32862 |
| 513 | 20241226 | 103000 | 6008786137 | 1611 | 1626 | 1626 | 1611 | 9054 |
| 514 | 20241226 | 102900 | 5994137936 | 1638 | 1628 | 1639 | 1626 | 8521 |
| 515 | 20241226 | 102800 | 5980266066 | 1629 | 1628 | 1629 | 1625 | 3433 |
| 516 | 20241226 | 102700 | 5974685428 | 1628 | 1630 | 1631 | 1627 | 5408 |
| 517 | 20241226 | 102600 | 5965872825 | 1630 | 1639 | 1639 | 1630 | 7575 |
| 518 | 20241226 | 102500 | 5953500677 | 1639 | 1644 | 1644 | 1634 | 9724 |
| 519 | 20241226 | 102400 | 5937548971 | 1643 | 1644 | 1645 | 1643 | 5889 |
| 520 | 20241226 | 102300 | 5927869413 | 1644 | 1642 | 1645 | 1640 | 2408 |
| 521 | 20241226 | 102200 | 5923912296 | 1642 | 1643 | 1643 | 1640 | 1127 |
| 522 | 20241226 | 102100 | 5922062080 | 1643 | 1642 | 1643 | 1640 | 6620 |
| 523 | 20241226 | 102000 | 5911198605 | 1642 | 1642 | 1643 | 1640 | 5521 |
| 524 | 20241226 | 101900 | 5902136210 | 1642 | 1640 | 1645 | 1632 | 8683 |
| 525 | 20241226 | 101800 | 5887936952 | 1632 | 1621 | 1632 | 1621 | 12552 |
| 526 | 20241226 | 101700 | 5867517176 | 1621 | 1615 | 1626 | 1615 | 9017 |
| 527 | 20241226 | 101600 | 5852908109 | 1622 | 1632 | 1632 | 1613 | 43510 |
| 528 | 20241226 | 101500 | 5782314862 | 1632 | 1640 | 1640 | 1632 | 8530 |
| 529 | 20241226 | 101400 | 5768371758 | 1638 | 1637 | 1641 | 1635 | 11334 |
| 530 | 20241226 | 101300 | 5749813693 | 1637 | 1638 | 1642 | 1636 | 10396 |
| 531 | 20241226 | 101200 | 5732787300 | 1638 | 1641 | 1642 | 1638 | 5032 |
| 532 | 20241226 | 101100 | 5724535285 | 1642 | 1645 | 1646 | 1642 | 7801 |
| 533 | 20241226 | 101000 | 5711704663 | 1646 | 1646 | 1647 | 1645 | 2391 |
| 534 | 20241226 | 100900 | 5707769106 | 1649 | 1652 | 1652 | 1646 | 11190 |
| 535 | 20241226 | 100800 | 5689333392 | 1652 | 1655 | 1655 | 1652 | 21519 |
| 536 | 20241226 | 100700 | 5653765662 | 1658 | 1658 | 1658 | 1653 | 12955 |
| 537 | 20241226 | 100600 | 5632337555 | 1658 | 1659 | 1660 | 1655 | 4759 |
| 538 | 20241226 | 100500 | 5624444937 | 1659 | 1651 | 1661 | 1650 | 7477 |
| 539 | 20241226 | 100400 | 5612075927 | 1646 | 1641 | 1653 | 1638 | 15426 |
| 540 | 20241226 | 100300 | 5586690523 | 1640 | 1655 | 1655 | 1640 | 49755 |
| 541 | 20241226 | 100200 | 5504917726 | 1655 | 1662 | 1663 | 1655 | 33071 |
| 542 | 20241226 | 100100 | 5450069453 | 1663 | 1679 | 1679 | 1663 | 43180 |
| 543 | 20241226 | 100000 | 5377924861 | 1680 | 1676 | 1680 | 1675 | 8492 |
| 544 | 20241226 | 095900 | 5363691920 | 1676 | 1677 | 1686 | 1676 | 10949 |
| 545 | 20241226 | 095800 | 5345324996 | 1677 | 1684 | 1684 | 1675 | 33861 |
| 546 | 20241226 | 095700 | 5288524422 | 1684 | 1685 | 1686 | 1681 | 12178 |
| 547 | 20241226 | 095600 | 5268015425 | 1684 | 1698 | 1698 | 1684 | 13155 |
| 548 | 20241226 | 095500 | 5245753855 | 1698 | 1696 | 1698 | 1696 | 8105 |
| 549 | 20241226 | 095400 | 5231999600 | 1696 | 1706 | 1709 | 1695 | 5465 |
| 550 | 20241226 | 095300 | 5222719454 | 1709 | 1716 | 1716 | 1695 | 31947 |
| 551 | 20241226 | 095200 | 5168261482 | 1716 | 1730 | 1732 | 1704 | 36351 |
| 552 | 20241226 | 095100 | 5105712129 | 1731 | 1700 | 1738 | 1699 | 43828 |
| 553 | 20241226 | 095000 | 5030453242 | 1699 | 1685 | 1717 | 1681 | 28338 |
| 554 | 20241226 | 094900 | 4982534092 | 1685 | 1680 | 1686 | 1677 | 12359 |
| 555 | 20241226 | 094800 | 4961765126 | 1679 | 1678 | 1683 | 1678 | 14516 |
| 556 | 20241226 | 094700 | 4937385591 | 1679 | 1679 | 1680 | 1677 | 19991 |
| 557 | 20241226 | 094600 | 4903834075 | 1676 | 1676 | 1679 | 1673 | 24389 |
| 558 | 20241226 | 094500 | 4862972814 | 1676 | 1669 | 1676 | 1669 | 20208 |
| 559 | 20241226 | 094400 | 4829189677 | 1669 | 1676 | 1677 | 1667 | 39960 |
| 560 | 20241226 | 094300 | 4762397286 | 1677 | 1674 | 1677 | 1667 | 30694 |
| 561 | 20241226 | 094200 | 4711117603 | 1674 | 1677 | 1681 | 1661 | 71412 |
| 562 | 20241226 | 094100 | 4591584498 | 1676 | 1702 | 1706 | 1658 | 161049 |
| 563 | 20241226 | 094000 | 4320274722 | 1702 | 1763 | 1763 | 1700 | 187307 |
| 564 | 20241226 | 093900 | 3995595631 | 1763 | 1769 | 1788 | 1763 | 253466 |
| 565 | 20241226 | 093800 | 3546430721 | 1770 | 1762 | 1773 | 1750 | 225733 |
| 566 | 20241226 | 093700 | 3147700204 | 1766 | 1725 | 1790 | 1717 | 325156 |
| 567 | 20241226 | 093600 | 2578307526 | 1729 | 1678 | 1730 | 1670 | 227374 |
| 568 | 20241226 | 093500 | 2191635818 | 1678 | 1636 | 1690 | 1636 | 77537 |
| 569 | 20241226 | 093400 | 2062231252 | 1636 | 1623 | 1636 | 1621 | 23575 |
| 570 | 20241226 | 093300 | 2023841637 | 1623 | 1627 | 1628 | 1623 | 24431 |
| 571 | 20241226 | 093200 | 1984142235 | 1627 | 1629 | 1635 | 1627 | 40675 |
| 572 | 20241226 | 093100 | 1917862180 | 1629 | 1641 | 1641 | 1601 | 87254 |
| 573 | 20241226 | 093000 | 1775998768 | 1641 | 1644 | 1645 | 1638 | 68473 |
| 574 | 20241226 | 092900 | 1663568792 | 1644 | 1646 | 1652 | 1632 | 110194 |
| 575 | 20241226 | 092800 | 1482968746 | 1646 | 1671 | 1695 | 1633 | 240782 |
| 576 | 20241226 | 092700 | 1079949483 | 1666 | 1666 | 1666 | 1666 | 0 |
| 577 | 20241226 | 092600 | 1079949483 | 1666 | 1666 | 1666 | 1666 | 0 |
| 578 | 20241226 | 092500 | 1079949483 | 1666 | 1634 | 1666 | 1609 | 122150 |
| 579 | 20241226 | 092400 | 879129201 | 1630 | 1634 | 1648 | 1626 | 79780 |
| 580 | 20241226 | 092300 | 748255338 | 1639 | 1632 | 1645 | 1623 | 92745 |
| 581 | 20241226 | 092200 | 596637970 | 1632 | 1620 | 1635 | 1614 | 41602 |
| 582 | 20241226 | 092100 | 528999611 | 1620 | 1586 | 1620 | 1586 | 73221 |
| 583 | 20241226 | 092000 | 411464529 | 1585 | 1595 | 1595 | 1585 | 8765 |
| 584 | 20241226 | 091900 | 397507723 | 1598 | 1599 | 1602 | 1585 | 26545 |
| 585 | 20241226 | 091800 | 355251901 | 1595 | 1583 | 1600 | 1579 | 32652 |
| 586 | 20241226 | 091700 | 303389724 | 1583 | 1577 | 1585 | 1576 | 15985 |
| 587 | 20241226 | 091600 | 278121045 | 1575 | 1559 | 1575 | 1558 | 25731 |
| 588 | 20241226 | 091500 | 237832013 | 1558 | 1561 | 1561 | 1558 | 2218 |
| 589 | 20241226 | 091400 | 234374613 | 1564 | 1560 | 1564 | 1556 | 23925 |
| 590 | 20241226 | 091300 | 197064517 | 1560 | 1564 | 1565 | 1560 | 8634 |
| 591 | 20241226 | 091200 | 183568034 | 1564 | 1565 | 1565 | 1563 | 6671 |
| 592 | 20241226 | 091100 | 173135022 | 1565 | 1567 | 1567 | 1562 | 6848 |
| 593 | 20241226 | 091000 | 162423357 | 1563 | 1564 | 1569 | 1563 | 6580 |
| 594 | 20241226 | 090900 | 152127577 | 1563 | 1569 | 1569 | 1562 | 3968 |
| 595 | 20241226 | 090800 | 145925944 | 1569 | 1561 | 1571 | 1561 | 19852 |
| 596 | 20241226 | 090700 | 114841742 | 1562 | 1555 | 1562 | 1549 | 8398 |
| 597 | 20241226 | 090600 | 101776994 | 1553 | 1556 | 1556 | 1550 | 7981 |
| 598 | 20241226 | 090500 | 89371739 | 1550 | 1548 | 1556 | 1546 | 4665 |
| 599 | 20241226 | 090400 | 82140761 | 1545 | 1547 | 1557 | 1539 | 6526 |
| 600 | 20241226 | 090300 | 72058876 | 1545 | 1531 | 1549 | 1531 | 1908 |
| 601 | 20241226 | 090200 | 69109530 | 1531 | 1530 | 1531 | 1522 | 17746 |
| 602 | 20241226 | 090100 | 41955333 | 1530 | 1518 | 1530 | 1518 | 12294 |
| 603 | 20241226 | 090000 | 23272716 | 1518 | 1515 | 1519 | 1511 | 15335 |