27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185900 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 3 | 20240514 | 185800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 4 | 20240514 | 185700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 5 | 20240514 | 185600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 6 | 20240514 | 185500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 7 | 20240514 | 185400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 8 | 20240514 | 185300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 9 | 20240514 | 185200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 10 | 20240514 | 185100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 11 | 20240514 | 185000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 12 | 20240514 | 184900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 13 | 20240514 | 184800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 14 | 20240514 | 184700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 15 | 20240514 | 184600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 16 | 20240514 | 184500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 17 | 20240514 | 184400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 18 | 20240514 | 184300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 19 | 20240514 | 184200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 20 | 20240514 | 184100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 21 | 20240514 | 184000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 22 | 20240514 | 183900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 23 | 20240514 | 183800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 24 | 20240514 | 183700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 25 | 20240514 | 183600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 26 | 20240514 | 183500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 27 | 20240514 | 183400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 28 | 20240514 | 183300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 29 | 20240514 | 183200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 30 | 20240514 | 183100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 31 | 20240514 | 183000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 32 | 20240514 | 182900 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 33 | 20240514 | 182800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 34 | 20240514 | 182700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 35 | 20240514 | 182600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 36 | 20240514 | 182500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 37 | 20240514 | 182400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 38 | 20240514 | 182300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 39 | 20240514 | 182200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 40 | 20240514 | 182100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 41 | 20240514 | 182000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 42 | 20240514 | 181900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 43 | 20240514 | 181800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 44 | 20240514 | 181700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 45 | 20240514 | 181600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 46 | 20240514 | 181500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 47 | 20240514 | 181400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 48 | 20240514 | 181300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 49 | 20240514 | 181200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 50 | 20240514 | 181100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 51 | 20240514 | 181000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 52 | 20240514 | 180900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 53 | 20240514 | 180800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 54 | 20240514 | 180700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 55 | 20240514 | 180600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 56 | 20240514 | 180500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 57 | 20240514 | 180400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 58 | 20240514 | 180300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 59 | 20240514 | 180200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 60 | 20240514 | 180100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 61 | 20240514 | 180000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 62 | 20240514 | 175900 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 63 | 20240514 | 175800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 64 | 20240514 | 175700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 65 | 20240514 | 175600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 66 | 20240514 | 175500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 67 | 20240514 | 175400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 68 | 20240514 | 175300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 69 | 20240514 | 175200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 70 | 20240514 | 175100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 71 | 20240514 | 175000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 72 | 20240514 | 174900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 73 | 20240514 | 174800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 74 | 20240514 | 174700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 75 | 20240514 | 174600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 76 | 20240514 | 174500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 77 | 20240514 | 174400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 78 | 20240514 | 174300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 79 | 20240514 | 174200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 80 | 20240514 | 174100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 81 | 20240514 | 174000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 82 | 20240514 | 173900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 83 | 20240514 | 173800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 84 | 20240514 | 173700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 85 | 20240514 | 173600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 86 | 20240514 | 173500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 87 | 20240514 | 173400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 88 | 20240514 | 173300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 89 | 20240514 | 173200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 90 | 20240514 | 173100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 91 | 20240514 | 173000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 92 | 20240514 | 172900 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 93 | 20240514 | 172800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 94 | 20240514 | 172700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 95 | 20240514 | 172600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 96 | 20240514 | 172500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 97 | 20240514 | 172400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 98 | 20240514 | 172300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 99 | 20240514 | 172200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 100 | 20240514 | 172100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 101 | 20240514 | 172000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 102 | 20240514 | 171900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 103 | 20240514 | 171800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 104 | 20240514 | 171700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 105 | 20240514 | 171600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 106 | 20240514 | 171500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 107 | 20240514 | 171400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 108 | 20240514 | 171300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 109 | 20240514 | 171200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 110 | 20240514 | 171100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 111 | 20240514 | 171000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 112 | 20240514 | 170900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 113 | 20240514 | 170800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 114 | 20240514 | 170700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 115 | 20240514 | 170600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 116 | 20240514 | 170500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 117 | 20240514 | 170400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 118 | 20240514 | 170300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 119 | 20240514 | 170200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 120 | 20240514 | 170100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 121 | 20240514 | 170000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 122 | 20240514 | 165900 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 123 | 20240514 | 165800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 124 | 20240514 | 165700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 125 | 20240514 | 165600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 126 | 20240514 | 165500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 127 | 20240514 | 165400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 128 | 20240514 | 165300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 129 | 20240514 | 165200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 130 | 20240514 | 165100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 131 | 20240514 | 165000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 132 | 20240514 | 164900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 133 | 20240514 | 164800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 134 | 20240514 | 164700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 135 | 20240514 | 164600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 136 | 20240514 | 164500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 137 | 20240514 | 164400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 138 | 20240514 | 164300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 139 | 20240514 | 164200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 140 | 20240514 | 164100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 141 | 20240514 | 164000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 142 | 20240514 | 163900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 143 | 20240514 | 163800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 144 | 20240514 | 163700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 145 | 20240514 | 163600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 146 | 20240514 | 163500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 147 | 20240514 | 163400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 148 | 20240514 | 163300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 149 | 20240514 | 163200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 150 | 20240514 | 163100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 151 | 20240514 | 163000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 152 | 20240514 | 162900 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 153 | 20240514 | 162800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 154 | 20240514 | 162700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 155 | 20240514 | 162600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 156 | 20240514 | 162500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 157 | 20240514 | 162400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 158 | 20240514 | 162300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 159 | 20240514 | 162200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 160 | 20240514 | 162100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 161 | 20240514 | 162000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 162 | 20240514 | 161900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 163 | 20240514 | 161800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 164 | 20240514 | 161700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 165 | 20240514 | 161600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 166 | 20240514 | 161500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 167 | 20240514 | 161400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 168 | 20240514 | 161300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 169 | 20240514 | 161200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 170 | 20240514 | 161100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 171 | 20240514 | 161000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 172 | 20240514 | 160900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 173 | 20240514 | 160800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 174 | 20240514 | 160700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 175 | 20240514 | 160600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 176 | 20240514 | 160500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 177 | 20240514 | 160400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 178 | 20240514 | 160300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 179 | 20240514 | 160200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 180 | 20240514 | 160100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 181 | 20240514 | 160000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 182 | 20240514 | 155900 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 183 | 20240514 | 155800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 184 | 20240514 | 155700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 185 | 20240514 | 155600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 186 | 20240514 | 155500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 187 | 20240514 | 155400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 188 | 20240514 | 155300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 189 | 20240514 | 155200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 190 | 20240514 | 155100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 191 | 20240514 | 155000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 192 | 20240514 | 154900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 193 | 20240514 | 154800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 194 | 20240514 | 154700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 195 | 20240514 | 154600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 196 | 20240514 | 154500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 197 | 20240514 | 154400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 198 | 20240514 | 154300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 199 | 20240514 | 154200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 200 | 20240514 | 154100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 201 | 20240514 | 154000 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 202 | 20240514 | 153900 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 203 | 20240514 | 153800 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 204 | 20240514 | 153700 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 205 | 20240514 | 153600 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 206 | 20240514 | 153500 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 207 | 20240514 | 153400 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 208 | 20240514 | 153300 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 209 | 20240514 | 153200 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 210 | 20240514 | 153100 | 994458848 | 394 | 394 | 394 | 394 | 0 |
| 211 | 20240514 | 153000 | 994458848 | 394 | 394 | 394 | 394 | 31426 |
| 212 | 20240514 | 152900 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 213 | 20240514 | 152800 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20240514 | 152700 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20240514 | 152600 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20240514 | 152500 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20240514 | 152400 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20240514 | 152300 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20240514 | 152200 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20240514 | 152100 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20240514 | 152000 | 982077004 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20240514 | 151900 | 982077004 | 395 | 393 | 395 | 392 | 538 |
| 223 | 20240514 | 151800 | 981865065 | 394 | 394 | 394 | 394 | 4916 |
| 224 | 20240514 | 151700 | 979928161 | 394 | 394 | 394 | 394 | 10503 |
| 225 | 20240514 | 151600 | 975789979 | 394 | 394 | 394 | 394 | 122 |
| 226 | 20240514 | 151500 | 975741911 | 395 | 394 | 395 | 394 | 591 |
| 227 | 20240514 | 151400 | 975509056 | 394 | 394 | 394 | 394 | 1844 |
| 228 | 20240514 | 151300 | 974782520 | 394 | 392 | 394 | 392 | 1512 |
| 229 | 20240514 | 151200 | 974189814 | 395 | 393 | 395 | 393 | 10205 |
| 230 | 20240514 | 151100 | 970169868 | 392 | 394 | 394 | 392 | 2874 |
| 231 | 20240514 | 151000 | 969042535 | 393 | 394 | 394 | 393 | 2590 |
| 232 | 20240514 | 150900 | 968022105 | 394 | 394 | 394 | 394 | 1 |
| 233 | 20240514 | 150800 | 968021711 | 393 | 393 | 393 | 393 | 785 |
| 234 | 20240514 | 150700 | 967713206 | 393 | 393 | 393 | 393 | 20721 |
| 235 | 20240514 | 150600 | 959569853 | 394 | 394 | 394 | 394 | 375 |
| 236 | 20240514 | 150500 | 959422103 | 392 | 392 | 392 | 392 | 100 |
| 237 | 20240514 | 150400 | 959382903 | 394 | 394 | 394 | 394 | 382 |
| 238 | 20240514 | 150300 | 959232395 | 394 | 393 | 394 | 392 | 17565 |
| 239 | 20240514 | 150200 | 952342340 | 393 | 393 | 393 | 393 | 100 |
| 240 | 20240514 | 150100 | 952303040 | 393 | 392 | 393 | 392 | 1655 |
| 241 | 20240514 | 150000 | 951654270 | 392 | 392 | 392 | 392 | 408 |
| 242 | 20240514 | 145900 | 951494334 | 392 | 393 | 393 | 392 | 360 |
| 243 | 20240514 | 145800 | 951353213 | 392 | 392 | 392 | 392 | 230 |
| 244 | 20240514 | 145700 | 951263053 | 392 | 392 | 392 | 392 | 318 |
| 245 | 20240514 | 145600 | 951138397 | 393 | 392 | 393 | 392 | 323 |
| 246 | 20240514 | 145500 | 951011774 | 392 | 392 | 392 | 392 | 416 |
| 247 | 20240514 | 145400 | 950848702 | 392 | 392 | 392 | 392 | 562 |
| 248 | 20240514 | 145300 | 950628398 | 393 | 392 | 393 | 392 | 590 |
| 249 | 20240514 | 145200 | 950397116 | 392 | 392 | 392 | 392 | 1660 |
| 250 | 20240514 | 145100 | 949746396 | 393 | 392 | 393 | 392 | 1445 |
| 251 | 20240514 | 145000 | 949179951 | 392 | 392 | 392 | 392 | 677 |
| 252 | 20240514 | 144900 | 948914567 | 394 | 392 | 394 | 392 | 3780 |
| 253 | 20240514 | 144800 | 947426827 | 394 | 394 | 394 | 392 | 4617 |
| 254 | 20240514 | 144700 | 945613353 | 394 | 394 | 394 | 394 | 13072 |
| 255 | 20240514 | 144600 | 940462985 | 393 | 393 | 393 | 393 | 348 |
| 256 | 20240514 | 144500 | 940326221 | 393 | 393 | 393 | 393 | 4600 |
| 257 | 20240514 | 144400 | 938518421 | 393 | 393 | 393 | 393 | 11 |
| 258 | 20240514 | 144300 | 938514098 | 393 | 393 | 393 | 393 | 1723 |
| 259 | 20240514 | 144200 | 937836959 | 393 | 393 | 393 | 393 | 1067 |
| 260 | 20240514 | 144100 | 937417628 | 393 | 393 | 393 | 393 | 1269 |
| 261 | 20240514 | 144000 | 936918911 | 394 | 394 | 394 | 394 | 0 |
| 262 | 20240514 | 143900 | 936918911 | 394 | 392 | 394 | 392 | 1639 |
| 263 | 20240514 | 143800 | 936276381 | 392 | 393 | 394 | 392 | 5175 |
| 264 | 20240514 | 143700 | 934237724 | 394 | 393 | 394 | 392 | 512 |
| 265 | 20240514 | 143600 | 934036208 | 393 | 394 | 394 | 393 | 2003 |
| 266 | 20240514 | 143500 | 933248906 | 393 | 394 | 394 | 393 | 21090 |
| 267 | 20240514 | 143400 | 924960474 | 393 | 393 | 393 | 393 | 0 |
| 268 | 20240514 | 143300 | 924960474 | 393 | 392 | 393 | 392 | 17154 |
| 269 | 20240514 | 143200 | 918223952 | 393 | 393 | 393 | 393 | 121 |
| 270 | 20240514 | 143100 | 918176399 | 393 | 393 | 393 | 393 | 2 |
| 271 | 20240514 | 143000 | 918175613 | 393 | 393 | 393 | 393 | 0 |
| 272 | 20240514 | 142900 | 918175613 | 393 | 393 | 393 | 393 | 0 |
| 273 | 20240514 | 142800 | 918175613 | 393 | 393 | 393 | 393 | 1 |
| 274 | 20240514 | 142700 | 918175220 | 390 | 390 | 390 | 390 | 4 |
| 275 | 20240514 | 142600 | 918173660 | 393 | 391 | 393 | 390 | 46001 |
| 276 | 20240514 | 142500 | 900229446 | 391 | 391 | 391 | 391 | 14 |
| 277 | 20240514 | 142400 | 900223972 | 393 | 393 | 393 | 393 | 0 |
| 278 | 20240514 | 142300 | 900223972 | 393 | 393 | 393 | 393 | 0 |
| 279 | 20240514 | 142200 | 900223972 | 393 | 392 | 393 | 392 | 16126 |
| 280 | 20240514 | 142100 | 893890403 | 393 | 393 | 393 | 393 | 0 |
| 281 | 20240514 | 142000 | 893890403 | 393 | 393 | 393 | 393 | 50 |
| 282 | 20240514 | 141900 | 893870753 | 393 | 392 | 393 | 392 | 1027 |
| 283 | 20240514 | 141800 | 893467642 | 392 | 392 | 392 | 392 | 103 |
| 284 | 20240514 | 141700 | 893427266 | 392 | 392 | 392 | 392 | 500 |
| 285 | 20240514 | 141600 | 893231266 | 392 | 392 | 392 | 392 | 0 |
| 286 | 20240514 | 141500 | 893231266 | 392 | 392 | 392 | 392 | 437 |
| 287 | 20240514 | 141400 | 893059962 | 392 | 392 | 392 | 392 | 12350 |
| 288 | 20240514 | 141300 | 888218762 | 392 | 392 | 392 | 392 | 10 |
| 289 | 20240514 | 141200 | 888214842 | 390 | 390 | 390 | 390 | 0 |
| 290 | 20240514 | 141100 | 888214842 | 390 | 392 | 392 | 390 | 50000 |
| 291 | 20240514 | 141000 | 868694768 | 392 | 392 | 392 | 391 | 275 |
| 292 | 20240514 | 140900 | 868586971 | 392 | 392 | 392 | 392 | 3350 |
| 293 | 20240514 | 140800 | 867273771 | 392 | 392 | 392 | 392 | 7949 |
| 294 | 20240514 | 140700 | 864157763 | 392 | 391 | 392 | 391 | 2184 |
| 295 | 20240514 | 140600 | 863301650 | 391 | 391 | 391 | 391 | 1397 |
| 296 | 20240514 | 140500 | 862755423 | 391 | 391 | 391 | 391 | 1 |
| 297 | 20240514 | 140400 | 862755032 | 390 | 391 | 391 | 390 | 4277 |
| 298 | 20240514 | 140300 | 861086933 | 391 | 391 | 391 | 391 | 21 |
| 299 | 20240514 | 140200 | 861078722 | 391 | 392 | 392 | 391 | 513 |
| 300 | 20240514 | 140100 | 860878137 | 392 | 392 | 392 | 390 | 52012 |
| 301 | 20240514 | 140000 | 840585345 | 391 | 392 | 392 | 391 | 29465 |
| 302 | 20240514 | 135900 | 829064465 | 391 | 391 | 391 | 391 | 25000 |
| 303 | 20240514 | 135800 | 819289465 | 392 | 392 | 392 | 392 | 0 |
| 304 | 20240514 | 135700 | 819289465 | 392 | 392 | 392 | 392 | 10 |
| 305 | 20240514 | 135600 | 819285545 | 392 | 392 | 392 | 392 | 76 |
| 306 | 20240514 | 135500 | 819255753 | 392 | 391 | 392 | 391 | 654 |
| 307 | 20240514 | 135400 | 819000038 | 392 | 392 | 392 | 392 | 5700 |
| 308 | 20240514 | 135300 | 816765638 | 392 | 392 | 392 | 391 | 84 |
| 309 | 20240514 | 135200 | 816732740 | 392 | 392 | 392 | 392 | 1 |
| 310 | 20240514 | 135100 | 816732348 | 391 | 391 | 391 | 391 | 0 |
| 311 | 20240514 | 135000 | 816732348 | 391 | 391 | 391 | 391 | 752 |
| 312 | 20240514 | 134900 | 816438316 | 391 | 392 | 392 | 390 | 4890 |
| 313 | 20240514 | 134800 | 814526627 | 392 | 391 | 392 | 391 | 140 |
| 314 | 20240514 | 134700 | 814471823 | 391 | 391 | 391 | 391 | 3016 |
| 315 | 20240514 | 134600 | 813292567 | 391 | 392 | 392 | 391 | 2586 |
| 316 | 20240514 | 134500 | 812281341 | 391 | 391 | 391 | 391 | 4000 |
| 317 | 20240514 | 134400 | 810717341 | 392 | 392 | 392 | 392 | 100 |
| 318 | 20240514 | 134300 | 810678141 | 391 | 390 | 391 | 390 | 4001 |
| 319 | 20240514 | 134200 | 809116750 | 390 | 391 | 391 | 390 | 106 |
| 320 | 20240514 | 134100 | 809075310 | 390 | 392 | 392 | 390 | 3286 |
| 321 | 20240514 | 134000 | 807793765 | 391 | 391 | 391 | 391 | 5 |
| 322 | 20240514 | 133900 | 807791810 | 391 | 391 | 391 | 391 | 6478 |
| 323 | 20240514 | 133800 | 805258912 | 392 | 392 | 392 | 392 | 30 |
| 324 | 20240514 | 133700 | 805247152 | 391 | 391 | 392 | 391 | 3582 |
| 325 | 20240514 | 133600 | 803846589 | 391 | 391 | 392 | 391 | 1165 |
| 326 | 20240514 | 133500 | 803391073 | 391 | 391 | 391 | 391 | 3500 |
| 327 | 20240514 | 133400 | 802022573 | 391 | 391 | 391 | 391 | 245 |
| 328 | 20240514 | 133300 | 801926778 | 391 | 390 | 391 | 390 | 383 |
| 329 | 20240514 | 133200 | 801777398 | 389 | 392 | 392 | 389 | 2415 |
| 330 | 20240514 | 133100 | 800834533 | 392 | 392 | 392 | 392 | 2272 |
| 331 | 20240514 | 133000 | 799943909 | 393 | 394 | 394 | 393 | 7043 |
| 332 | 20240514 | 132900 | 797174967 | 385 | 393 | 393 | 377 | 587602 |
| 333 | 20240514 | 132800 | 569392301 | 393 | 393 | 393 | 392 | 364 |
| 334 | 20240514 | 132700 | 569249392 | 394 | 394 | 394 | 394 | 0 |
| 335 | 20240514 | 132600 | 569249392 | 394 | 393 | 394 | 392 | 15516 |
| 336 | 20240514 | 132500 | 563158369 | 393 | 393 | 393 | 393 | 551 |
| 337 | 20240514 | 132400 | 562941826 | 394 | 394 | 394 | 394 | 20 |
| 338 | 20240514 | 132300 | 562933946 | 394 | 394 | 394 | 394 | 0 |
| 339 | 20240514 | 132200 | 562933946 | 394 | 394 | 394 | 394 | 25 |
| 340 | 20240514 | 132100 | 562924096 | 394 | 394 | 394 | 394 | 30 |
| 341 | 20240514 | 132000 | 562912276 | 394 | 394 | 394 | 394 | 34 |
| 342 | 20240514 | 131900 | 562898880 | 394 | 394 | 394 | 394 | 11 |
| 343 | 20240514 | 131800 | 562894546 | 394 | 394 | 394 | 394 | 0 |
| 344 | 20240514 | 131700 | 562894546 | 394 | 393 | 395 | 393 | 541 |
| 345 | 20240514 | 131600 | 562681379 | 394 | 395 | 395 | 394 | 89 |
| 346 | 20240514 | 131500 | 562646276 | 395 | 395 | 395 | 395 | 5000 |
| 347 | 20240514 | 131400 | 560671276 | 395 | 394 | 395 | 394 | 300 |
| 348 | 20240514 | 131300 | 560552812 | 394 | 394 | 394 | 394 | 904 |
| 349 | 20240514 | 131200 | 560196636 | 394 | 394 | 394 | 394 | 3887 |
| 350 | 20240514 | 131100 | 558665158 | 394 | 394 | 394 | 394 | 1200 |
| 351 | 20240514 | 131000 | 558192358 | 395 | 395 | 395 | 395 | 2000 |
| 352 | 20240514 | 130900 | 557402358 | 395 | 395 | 395 | 395 | 1 |
| 353 | 20240514 | 130800 | 557401963 | 394 | 394 | 394 | 394 | 301 |
| 354 | 20240514 | 130700 | 557283369 | 395 | 395 | 395 | 395 | 4 |
| 355 | 20240514 | 130600 | 557281789 | 395 | 395 | 395 | 395 | 0 |
| 356 | 20240514 | 130500 | 557281789 | 395 | 395 | 395 | 395 | 0 |
| 357 | 20240514 | 130400 | 557281789 | 395 | 395 | 395 | 395 | 100 |
| 358 | 20240514 | 130300 | 557242289 | 395 | 395 | 395 | 395 | 421 |
| 359 | 20240514 | 130200 | 557075994 | 395 | 394 | 395 | 394 | 1165 |
| 360 | 20240514 | 130100 | 556615820 | 395 | 393 | 395 | 393 | 24150 |
| 361 | 20240514 | 130000 | 547102935 | 393 | 393 | 393 | 393 | 1 |
| 362 | 20240514 | 125900 | 547102542 | 393 | 393 | 393 | 393 | 100 |
| 363 | 20240514 | 125800 | 547063242 | 392 | 392 | 392 | 392 | 0 |
| 364 | 20240514 | 125700 | 547063242 | 392 | 393 | 393 | 392 | 14 |
| 365 | 20240514 | 125600 | 547057743 | 393 | 393 | 393 | 393 | 102 |
| 366 | 20240514 | 125500 | 547017657 | 393 | 392 | 393 | 392 | 7473 |
| 367 | 20240514 | 125400 | 544088157 | 393 | 393 | 393 | 393 | 7154 |
| 368 | 20240514 | 125300 | 541276635 | 393 | 393 | 393 | 393 | 0 |
| 369 | 20240514 | 125200 | 541276635 | 393 | 393 | 393 | 393 | 4 |
| 370 | 20240514 | 125100 | 541275063 | 393 | 393 | 393 | 393 | 6030 |
| 371 | 20240514 | 125000 | 538905273 | 393 | 394 | 394 | 393 | 459 |
| 372 | 20240514 | 124900 | 538724885 | 393 | 393 | 393 | 393 | 22 |
| 373 | 20240514 | 124800 | 538716239 | 392 | 392 | 392 | 392 | 0 |
| 374 | 20240514 | 124700 | 538716239 | 392 | 392 | 392 | 392 | 0 |
| 375 | 20240514 | 124600 | 538716239 | 392 | 392 | 392 | 392 | 40 |
| 376 | 20240514 | 124500 | 538700559 | 394 | 392 | 394 | 392 | 7004 |
| 377 | 20240514 | 124400 | 535954591 | 392 | 393 | 393 | 392 | 6001 |
| 378 | 20240514 | 124300 | 533596199 | 394 | 394 | 394 | 394 | 6 |
| 379 | 20240514 | 124200 | 533593835 | 393 | 394 | 394 | 393 | 16002 |
| 380 | 20240514 | 124100 | 527305047 | 394 | 394 | 394 | 394 | 7793 |
| 381 | 20240514 | 124000 | 524234605 | 395 | 395 | 395 | 395 | 504 |
| 382 | 20240514 | 123900 | 524035525 | 395 | 395 | 395 | 395 | 0 |
| 383 | 20240514 | 123800 | 524035525 | 395 | 395 | 395 | 395 | 1 |
| 384 | 20240514 | 123700 | 524035130 | 393 | 393 | 393 | 393 | 21000 |
| 385 | 20240514 | 123600 | 515782130 | 394 | 394 | 394 | 394 | 877 |
| 386 | 20240514 | 123500 | 515436592 | 394 | 394 | 394 | 394 | 0 |
| 387 | 20240514 | 123400 | 515436592 | 394 | 394 | 394 | 394 | 0 |
| 388 | 20240514 | 123300 | 515436592 | 394 | 395 | 395 | 394 | 1042 |
| 389 | 20240514 | 123200 | 515025502 | 395 | 395 | 395 | 395 | 0 |
| 390 | 20240514 | 123100 | 515025502 | 395 | 395 | 395 | 395 | 100 |
| 391 | 20240514 | 123000 | 514986002 | 395 | 395 | 395 | 395 | 4 |
| 392 | 20240514 | 122900 | 514984422 | 395 | 395 | 395 | 395 | 0 |
| 393 | 20240514 | 122800 | 514984422 | 395 | 395 | 395 | 395 | 300 |
| 394 | 20240514 | 122700 | 514865922 | 395 | 395 | 395 | 395 | 4 |
| 395 | 20240514 | 122600 | 514864342 | 395 | 393 | 395 | 393 | 1048 |
| 396 | 20240514 | 122500 | 514452476 | 393 | 394 | 394 | 393 | 17518 |
| 397 | 20240514 | 122400 | 507552695 | 394 | 394 | 394 | 394 | 0 |
| 398 | 20240514 | 122300 | 507552695 | 394 | 394 | 394 | 394 | 1 |
| 399 | 20240514 | 122200 | 507552301 | 395 | 395 | 395 | 395 | 31 |
| 400 | 20240514 | 122100 | 507540056 | 395 | 395 | 395 | 395 | 159 |
| 401 | 20240514 | 122000 | 507477251 | 395 | 395 | 395 | 395 | 50 |
| 402 | 20240514 | 121900 | 507457501 | 395 | 395 | 395 | 395 | 14 |
| 403 | 20240514 | 121800 | 507451971 | 395 | 395 | 395 | 395 | 10 |
| 404 | 20240514 | 121700 | 507448021 | 396 | 396 | 396 | 396 | 0 |
| 405 | 20240514 | 121600 | 507448021 | 396 | 396 | 396 | 396 | 0 |
| 406 | 20240514 | 121500 | 507448021 | 396 | 396 | 396 | 396 | 0 |
| 407 | 20240514 | 121400 | 507448021 | 396 | 396 | 396 | 396 | 0 |
| 408 | 20240514 | 121300 | 507448021 | 396 | 396 | 396 | 396 | 5046 |
| 409 | 20240514 | 121200 | 505449805 | 397 | 397 | 397 | 397 | 0 |
| 410 | 20240514 | 121100 | 505449805 | 397 | 397 | 397 | 397 | 0 |
| 411 | 20240514 | 121000 | 505449805 | 397 | 397 | 397 | 397 | 0 |
| 412 | 20240514 | 120900 | 505449805 | 397 | 397 | 397 | 393 | 66835 |
| 413 | 20240514 | 120800 | 479180416 | 397 | 397 | 397 | 397 | 5 |
| 414 | 20240514 | 120700 | 479178431 | 397 | 397 | 397 | 397 | 6 |
| 415 | 20240514 | 120600 | 479176049 | 397 | 397 | 397 | 396 | 61 |
| 416 | 20240514 | 120500 | 479151888 | 397 | 397 | 397 | 397 | 6 |
| 417 | 20240514 | 120400 | 479149506 | 397 | 397 | 397 | 397 | 5 |
| 418 | 20240514 | 120300 | 479147521 | 397 | 397 | 397 | 397 | 16 |
| 419 | 20240514 | 120200 | 479141169 | 397 | 396 | 397 | 396 | 543 |
| 420 | 20240514 | 120100 | 478926140 | 396 | 397 | 397 | 396 | 67 |
| 421 | 20240514 | 120000 | 478899601 | 397 | 397 | 397 | 397 | 5 |
| 422 | 20240514 | 115900 | 478897616 | 397 | 395 | 397 | 395 | 66729 |
| 423 | 20240514 | 115800 | 452435105 | 395 | 395 | 395 | 395 | 5 |
| 424 | 20240514 | 115700 | 452433130 | 395 | 394 | 395 | 394 | 4074 |
| 425 | 20240514 | 115600 | 450826400 | 395 | 395 | 395 | 395 | 2000 |
| 426 | 20240514 | 115500 | 450036400 | 395 | 395 | 395 | 394 | 17137 |
| 427 | 20240514 | 115400 | 443284420 | 394 | 393 | 394 | 393 | 9856 |
| 428 | 20240514 | 115300 | 439401159 | 394 | 394 | 394 | 394 | 147 |
| 429 | 20240514 | 115200 | 439343241 | 395 | 395 | 395 | 395 | 0 |
| 430 | 20240514 | 115100 | 439343241 | 395 | 395 | 395 | 395 | 1003 |
| 431 | 20240514 | 115000 | 438947056 | 395 | 395 | 395 | 395 | 0 |
| 432 | 20240514 | 114900 | 438947056 | 395 | 395 | 395 | 395 | 0 |
| 433 | 20240514 | 114800 | 438947056 | 395 | 395 | 395 | 395 | 0 |
| 434 | 20240514 | 114700 | 438947056 | 395 | 395 | 395 | 395 | 0 |
| 435 | 20240514 | 114600 | 438947056 | 395 | 395 | 395 | 395 | 304 |
| 436 | 20240514 | 114500 | 438826976 | 395 | 395 | 395 | 395 | 0 |
| 437 | 20240514 | 114400 | 438826976 | 395 | 393 | 395 | 393 | 1787 |
| 438 | 20240514 | 114300 | 438124283 | 395 | 394 | 395 | 393 | 1996 |
| 439 | 20240514 | 114200 | 437338284 | 395 | 395 | 395 | 395 | 25 |
| 440 | 20240514 | 114100 | 437328409 | 395 | 395 | 395 | 395 | 0 |
| 441 | 20240514 | 114000 | 437328409 | 395 | 395 | 395 | 395 | 1013 |
| 442 | 20240514 | 113900 | 436928274 | 396 | 396 | 396 | 396 | 301 |
| 443 | 20240514 | 113800 | 436809078 | 394 | 394 | 396 | 394 | 1004 |
| 444 | 20240514 | 113700 | 436413500 | 396 | 396 | 396 | 396 | 0 |
| 445 | 20240514 | 113600 | 436413500 | 396 | 396 | 396 | 395 | 1387 |
| 446 | 20240514 | 113500 | 435865628 | 396 | 396 | 396 | 396 | 127 |
| 447 | 20240514 | 113400 | 435815336 | 396 | 396 | 396 | 396 | 11 |
| 448 | 20240514 | 113300 | 435810980 | 396 | 394 | 396 | 394 | 380 |
| 449 | 20240514 | 113200 | 435661258 | 395 | 395 | 395 | 395 | 11523 |
| 450 | 20240514 | 113100 | 431109673 | 395 | 395 | 395 | 395 | 513 |
| 451 | 20240514 | 113000 | 430907038 | 395 | 395 | 395 | 395 | 0 |
| 452 | 20240514 | 112900 | 430907038 | 395 | 395 | 395 | 395 | 500 |
| 453 | 20240514 | 112800 | 430709538 | 395 | 395 | 395 | 395 | 0 |
| 454 | 20240514 | 112700 | 430709538 | 395 | 395 | 395 | 394 | 387 |
| 455 | 20240514 | 112600 | 430556674 | 394 | 394 | 394 | 394 | 1 |
| 456 | 20240514 | 112500 | 430556280 | 394 | 395 | 395 | 394 | 1585 |
| 457 | 20240514 | 112400 | 429930587 | 395 | 395 | 395 | 395 | 500 |
| 458 | 20240514 | 112300 | 429733087 | 396 | 396 | 396 | 396 | 0 |
| 459 | 20240514 | 112200 | 429733087 | 396 | 396 | 396 | 396 | 8 |
| 460 | 20240514 | 112100 | 429729919 | 395 | 395 | 395 | 395 | 14488 |
| 461 | 20240514 | 112000 | 424007159 | 395 | 394 | 395 | 394 | 58 |
| 462 | 20240514 | 111900 | 423984257 | 394 | 394 | 394 | 394 | 995 |
| 463 | 20240514 | 111800 | 423592227 | 394 | 394 | 394 | 394 | 2000 |
| 464 | 20240514 | 111700 | 422804227 | 394 | 394 | 394 | 394 | 102 |
| 465 | 20240514 | 111600 | 422764039 | 393 | 394 | 394 | 393 | 94 |
| 466 | 20240514 | 111500 | 422727013 | 394 | 394 | 394 | 394 | 5 |
| 467 | 20240514 | 111400 | 422725043 | 393 | 393 | 393 | 393 | 1000 |
| 468 | 20240514 | 111300 | 422332043 | 394 | 394 | 394 | 394 | 32 |
| 469 | 20240514 | 111200 | 422319435 | 394 | 393 | 394 | 393 | 1035 |
| 470 | 20240514 | 111100 | 421912645 | 394 | 394 | 394 | 394 | 0 |
| 471 | 20240514 | 111000 | 421912645 | 394 | 394 | 394 | 393 | 1607 |
| 472 | 20240514 | 110900 | 421280987 | 394 | 394 | 394 | 394 | 5 |
| 473 | 20240514 | 110800 | 421279017 | 393 | 393 | 393 | 393 | 0 |
| 474 | 20240514 | 110700 | 421279017 | 393 | 394 | 394 | 393 | 5614 |
| 475 | 20240514 | 110600 | 419069593 | 394 | 394 | 394 | 394 | 5481 |
| 476 | 20240514 | 110500 | 416910079 | 394 | 393 | 394 | 393 | 12500 |
| 477 | 20240514 | 110400 | 411992079 | 394 | 393 | 394 | 393 | 3150 |
| 478 | 20240514 | 110300 | 410753429 | 393 | 393 | 393 | 393 | 1000 |
| 479 | 20240514 | 110200 | 410360429 | 393 | 393 | 393 | 393 | 0 |
| 480 | 20240514 | 110100 | 410360429 | 393 | 393 | 393 | 393 | 269 |
| 481 | 20240514 | 110000 | 410254712 | 394 | 395 | 395 | 394 | 2389 |
| 482 | 20240514 | 105900 | 409313393 | 395 | 394 | 395 | 394 | 3272 |
| 483 | 20240514 | 105800 | 408023953 | 395 | 395 | 395 | 395 | 653 |
| 484 | 20240514 | 105700 | 407766018 | 394 | 394 | 394 | 394 | 0 |
| 485 | 20240514 | 105600 | 407766018 | 394 | 394 | 395 | 394 | 5 |
| 486 | 20240514 | 105500 | 407764045 | 395 | 395 | 395 | 395 | 2519 |
| 487 | 20240514 | 105400 | 406769040 | 395 | 395 | 395 | 395 | 5100 |
| 488 | 20240514 | 105300 | 404754540 | 395 | 395 | 395 | 395 | 1001 |
| 489 | 20240514 | 105200 | 404359145 | 395 | 395 | 395 | 395 | 255 |
| 490 | 20240514 | 105100 | 404258420 | 395 | 395 | 395 | 395 | 0 |
| 491 | 20240514 | 105000 | 404258420 | 395 | 395 | 395 | 395 | 7 |
| 492 | 20240514 | 104900 | 404255655 | 395 | 395 | 395 | 394 | 181 |
| 493 | 20240514 | 104800 | 404184190 | 395 | 395 | 395 | 395 | 1004 |
| 494 | 20240514 | 104700 | 403787610 | 395 | 395 | 395 | 395 | 9097 |
| 495 | 20240514 | 104600 | 400194295 | 395 | 395 | 395 | 395 | 1 |
| 496 | 20240514 | 104500 | 400193900 | 394 | 394 | 394 | 394 | 0 |
| 497 | 20240514 | 104400 | 400193900 | 394 | 394 | 394 | 394 | 0 |
| 498 | 20240514 | 104300 | 400193900 | 394 | 394 | 394 | 394 | 200 |
| 499 | 20240514 | 104200 | 400115100 | 395 | 395 | 395 | 395 | 0 |
| 500 | 20240514 | 104100 | 400115100 | 395 | 394 | 395 | 394 | 801 |
| 501 | 20240514 | 104000 | 399799505 | 394 | 394 | 394 | 394 | 114 |
| 502 | 20240514 | 103900 | 399754589 | 394 | 394 | 394 | 394 | 658 |
| 503 | 20240514 | 103800 | 399495337 | 395 | 395 | 395 | 395 | 0 |
| 504 | 20240514 | 103700 | 399495337 | 395 | 395 | 395 | 395 | 530 |
| 505 | 20240514 | 103600 | 399285987 | 395 | 395 | 395 | 395 | 1000 |
| 506 | 20240514 | 103500 | 398890987 | 395 | 395 | 395 | 395 | 0 |
| 507 | 20240514 | 103400 | 398890987 | 395 | 393 | 395 | 393 | 5622 |
| 508 | 20240514 | 103300 | 396681539 | 395 | 395 | 395 | 395 | 27 |
| 509 | 20240514 | 103200 | 396670874 | 395 | 392 | 395 | 392 | 1875 |
| 510 | 20240514 | 103100 | 395935868 | 392 | 393 | 395 | 392 | 12207 |
| 511 | 20240514 | 103000 | 391144478 | 393 | 393 | 395 | 392 | 13427 |
| 512 | 20240514 | 102900 | 385874630 | 395 | 394 | 395 | 394 | 3077 |
| 513 | 20240514 | 102800 | 384662291 | 394 | 394 | 394 | 394 | 601 |
| 514 | 20240514 | 102700 | 384425497 | 395 | 395 | 395 | 395 | 0 |
| 515 | 20240514 | 102600 | 384425497 | 395 | 395 | 395 | 395 | 125 |
| 516 | 20240514 | 102500 | 384376122 | 395 | 393 | 395 | 392 | 23589 |
| 517 | 20240514 | 102400 | 375108106 | 393 | 395 | 395 | 393 | 21269 |
| 518 | 20240514 | 102300 | 366730997 | 395 | 395 | 395 | 395 | 1 |
| 519 | 20240514 | 102200 | 366730602 | 394 | 394 | 394 | 394 | 290 |
| 520 | 20240514 | 102100 | 366616342 | 395 | 394 | 395 | 394 | 262 |
| 521 | 20240514 | 102000 | 366512853 | 395 | 395 | 396 | 395 | 58528 |
| 522 | 20240514 | 101900 | 343387979 | 396 | 396 | 396 | 396 | 761 |
| 523 | 20240514 | 101800 | 343086623 | 396 | 396 | 396 | 395 | 20661 |
| 524 | 20240514 | 101700 | 334925526 | 395 | 395 | 395 | 395 | 0 |
| 525 | 20240514 | 101600 | 334925526 | 395 | 396 | 396 | 395 | 1376 |
| 526 | 20240514 | 101500 | 334381661 | 396 | 396 | 396 | 396 | 310 |
| 527 | 20240514 | 101400 | 334258901 | 396 | 396 | 396 | 396 | 1174 |
| 528 | 20240514 | 101300 | 333793997 | 396 | 395 | 396 | 395 | 7694 |
| 529 | 20240514 | 101200 | 330747820 | 395 | 395 | 395 | 395 | 31 |
| 530 | 20240514 | 101100 | 330735575 | 396 | 397 | 397 | 396 | 33411 |
| 531 | 20240514 | 101000 | 317504817 | 396 | 396 | 396 | 396 | 285 |
| 532 | 20240514 | 100900 | 317391957 | 396 | 397 | 397 | 396 | 66 |
| 533 | 20240514 | 100800 | 317365775 | 397 | 397 | 397 | 397 | 10 |
| 534 | 20240514 | 100700 | 317361805 | 397 | 397 | 397 | 397 | 647 |
| 535 | 20240514 | 100600 | 317104946 | 397 | 396 | 397 | 396 | 15590 |
| 536 | 20240514 | 100500 | 310921306 | 396 | 396 | 397 | 396 | 10644 |
| 537 | 20240514 | 100400 | 306706252 | 397 | 397 | 397 | 396 | 4037 |
| 538 | 20240514 | 100300 | 305103643 | 397 | 397 | 397 | 397 | 324 |
| 539 | 20240514 | 100200 | 304975015 | 397 | 397 | 397 | 397 | 55 |
| 540 | 20240514 | 100100 | 304953180 | 397 | 397 | 397 | 397 | 1128 |
| 541 | 20240514 | 100000 | 304505364 | 397 | 396 | 397 | 396 | 23607 |
| 542 | 20240514 | 095900 | 295155569 | 397 | 397 | 397 | 396 | 1612 |
| 543 | 20240514 | 095800 | 294515606 | 397 | 397 | 397 | 397 | 1461 |
| 544 | 20240514 | 095700 | 293935589 | 397 | 397 | 397 | 397 | 1145 |
| 545 | 20240514 | 095600 | 293481024 | 397 | 397 | 398 | 397 | 10189 |
| 546 | 20240514 | 095500 | 289435990 | 397 | 397 | 398 | 397 | 9406 |
| 547 | 20240514 | 095400 | 285701638 | 397 | 397 | 397 | 397 | 20390 |
| 548 | 20240514 | 095300 | 277606808 | 398 | 398 | 398 | 398 | 642 |
| 549 | 20240514 | 095200 | 277351292 | 398 | 398 | 398 | 398 | 423 |
| 550 | 20240514 | 095100 | 277182938 | 398 | 397 | 398 | 397 | 15202 |
| 551 | 20240514 | 095000 | 271143544 | 397 | 397 | 397 | 397 | 31571 |
| 552 | 20240514 | 094900 | 258609857 | 397 | 397 | 397 | 397 | 10634 |
| 553 | 20240514 | 094800 | 254388159 | 397 | 397 | 397 | 396 | 4188 |
| 554 | 20240514 | 094700 | 252726223 | 397 | 397 | 397 | 397 | 30992 |
| 555 | 20240514 | 094600 | 240422399 | 397 | 397 | 397 | 396 | 3891 |
| 556 | 20240514 | 094500 | 238877704 | 397 | 396 | 397 | 395 | 51453 |
| 557 | 20240514 | 094400 | 218500663 | 395 | 395 | 395 | 395 | 0 |
| 558 | 20240514 | 094300 | 218500663 | 395 | 395 | 395 | 395 | 292 |
| 559 | 20240514 | 094200 | 218385323 | 395 | 394 | 396 | 394 | 62847 |
| 560 | 20240514 | 094100 | 193579475 | 394 | 393 | 394 | 393 | 262 |
| 561 | 20240514 | 094000 | 193476330 | 394 | 394 | 394 | 394 | 15044 |
| 562 | 20240514 | 093900 | 187548994 | 394 | 394 | 395 | 394 | 20262 |
| 563 | 20240514 | 093800 | 179565762 | 394 | 395 | 395 | 394 | 5422 |
| 564 | 20240514 | 093700 | 177429268 | 395 | 394 | 395 | 394 | 39975 |
| 565 | 20240514 | 093600 | 161668931 | 394 | 394 | 394 | 394 | 386 |
| 566 | 20240514 | 093500 | 161516847 | 394 | 394 | 394 | 394 | 23 |
| 567 | 20240514 | 093400 | 161507785 | 393 | 392 | 393 | 392 | 29980 |
| 568 | 20240514 | 093300 | 149728155 | 393 | 394 | 394 | 393 | 482 |
| 569 | 20240514 | 093200 | 149538300 | 395 | 395 | 395 | 393 | 1521 |
| 570 | 20240514 | 093100 | 148938303 | 395 | 393 | 395 | 393 | 55205 |
| 571 | 20240514 | 093000 | 127214535 | 392 | 393 | 393 | 392 | 34 |
| 572 | 20240514 | 092900 | 127201203 | 393 | 393 | 393 | 393 | 0 |
| 573 | 20240514 | 092800 | 127201203 | 393 | 393 | 393 | 393 | 2 |
| 574 | 20240514 | 092700 | 127200417 | 393 | 393 | 393 | 393 | 16 |
| 575 | 20240514 | 092600 | 127194129 | 393 | 393 | 393 | 393 | 1129 |
| 576 | 20240514 | 092500 | 126750432 | 391 | 392 | 392 | 391 | 10000 |
| 577 | 20240514 | 092400 | 122832612 | 392 | 392 | 392 | 392 | 14 |
| 578 | 20240514 | 092300 | 122827124 | 392 | 392 | 392 | 392 | 11905 |
| 579 | 20240514 | 092200 | 118160364 | 391 | 392 | 392 | 391 | 1607 |
| 580 | 20240514 | 092100 | 117532017 | 392 | 392 | 392 | 392 | 1 |
| 581 | 20240514 | 092000 | 117531625 | 391 | 391 | 391 | 391 | 5000 |
| 582 | 20240514 | 091900 | 115576625 | 391 | 391 | 391 | 391 | 8 |
| 583 | 20240514 | 091800 | 115573497 | 391 | 391 | 391 | 391 | 59414 |
| 584 | 20240514 | 091700 | 92342623 | 392 | 393 | 394 | 392 | 27175 |
| 585 | 20240514 | 091600 | 81682891 | 393 | 392 | 393 | 392 | 98017 |
| 586 | 20240514 | 091500 | 43253102 | 391 | 391 | 391 | 391 | 0 |
| 587 | 20240514 | 091400 | 43253102 | 391 | 391 | 391 | 390 | 3900 |
| 588 | 20240514 | 091300 | 41729102 | 390 | 392 | 392 | 390 | 14787 |
| 589 | 20240514 | 091200 | 35960031 | 392 | 392 | 392 | 392 | 2466 |
| 590 | 20240514 | 091100 | 34993359 | 392 | 392 | 392 | 392 | 8338 |
| 591 | 20240514 | 091000 | 31724863 | 393 | 392 | 393 | 392 | 13739 |
| 592 | 20240514 | 090900 | 26334045 | 392 | 391 | 392 | 390 | 5058 |
| 593 | 20240514 | 090800 | 24359004 | 391 | 392 | 392 | 391 | 1397 |
| 594 | 20240514 | 090700 | 23812273 | 392 | 392 | 392 | 392 | 1916 |
| 595 | 20240514 | 090600 | 23061201 | 391 | 391 | 391 | 391 | 7850 |
| 596 | 20240514 | 090500 | 19991851 | 391 | 391 | 391 | 391 | 13696 |
| 597 | 20240514 | 090400 | 14636715 | 391 | 392 | 392 | 390 | 2399 |
| 598 | 20240514 | 090300 | 13698664 | 392 | 392 | 392 | 392 | 55 |
| 599 | 20240514 | 090200 | 13677104 | 391 | 392 | 392 | 391 | 9231 |
| 600 | 20240514 | 090100 | 10060553 | 392 | 392 | 392 | 392 | 1205 |
| 601 | 20240514 | 090000 | 9588193 | 392 | 392 | 392 | 391 | 24486 |