27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190000 | 1671337804 | 542 | 542 | 542 | 542 | 43774 |
| 3 | 20241115 | 185900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20241115 | 185800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20241115 | 185700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20241115 | 185600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20241115 | 185500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20241115 | 185400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20241115 | 185300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20241115 | 185200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20241115 | 185100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20241115 | 185000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20241115 | 184900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20241115 | 184800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20241115 | 184700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20241115 | 184600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20241115 | 184500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20241115 | 184400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20241115 | 184300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20241115 | 184200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20241115 | 184100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20241115 | 184000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20241115 | 183900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20241115 | 183800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20241115 | 183700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20241115 | 183600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20241115 | 183500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20241115 | 183400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20241115 | 183300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20241115 | 183200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20241115 | 183100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20241115 | 183000 | 1671337804 | 542 | 542 | 542 | 542 | 43774 |
| 33 | 20241115 | 182900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20241115 | 182800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20241115 | 182700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20241115 | 182600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20241115 | 182500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20241115 | 182400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20241115 | 182300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20241115 | 182200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20241115 | 182100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20241115 | 182000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20241115 | 181900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20241115 | 181800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20241115 | 181700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20241115 | 181600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20241115 | 181500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20241115 | 181400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20241115 | 181300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20241115 | 181200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20241115 | 181100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20241115 | 181000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20241115 | 180900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20241115 | 180800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20241115 | 180700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20241115 | 180600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20241115 | 180500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20241115 | 180400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20241115 | 180300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20241115 | 180200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20241115 | 180100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20241115 | 180000 | 1671337804 | 542 | 542 | 542 | 542 | 43774 |
| 63 | 20241115 | 175900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20241115 | 175800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20241115 | 175700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20241115 | 175600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20241115 | 175500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20241115 | 175400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20241115 | 175300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20241115 | 175200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20241115 | 175100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20241115 | 175000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20241115 | 174900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20241115 | 174800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20241115 | 174700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20241115 | 174600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20241115 | 174500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20241115 | 174400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20241115 | 174300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20241115 | 174200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20241115 | 174100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20241115 | 174000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20241115 | 173900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20241115 | 173800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20241115 | 173700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20241115 | 173600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20241115 | 173500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20241115 | 173400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20241115 | 173300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20241115 | 173200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20241115 | 173100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20241115 | 173000 | 1671337804 | 542 | 542 | 542 | 542 | 43774 |
| 93 | 20241115 | 172900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20241115 | 172800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20241115 | 172700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20241115 | 172600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20241115 | 172500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20241115 | 172400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20241115 | 172300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20241115 | 172200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20241115 | 172100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20241115 | 172000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20241115 | 171900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20241115 | 171800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20241115 | 171700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20241115 | 171600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20241115 | 171500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20241115 | 171400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20241115 | 171300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20241115 | 171200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20241115 | 171100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20241115 | 171000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20241115 | 170900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20241115 | 170800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20241115 | 170700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20241115 | 170600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20241115 | 170500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20241115 | 170400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20241115 | 170300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20241115 | 170200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20241115 | 170100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20241115 | 170000 | 1671337804 | 542 | 542 | 542 | 542 | 43774 |
| 123 | 20241115 | 165900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20241115 | 165800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20241115 | 165700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20241115 | 165600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20241115 | 165500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20241115 | 165400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20241115 | 165300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20241115 | 165200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20241115 | 165100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20241115 | 165000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20241115 | 164900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20241115 | 164800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20241115 | 164700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20241115 | 164600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20241115 | 164500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20241115 | 164400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20241115 | 164300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20241115 | 164200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20241115 | 164100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20241115 | 164000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20241115 | 163900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20241115 | 163800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20241115 | 163700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20241115 | 163600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20241115 | 163500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20241115 | 163400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20241115 | 163300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20241115 | 163200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20241115 | 163100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20241115 | 163000 | 1671337804 | 542 | 542 | 542 | 542 | 43774 |
| 153 | 20241115 | 162900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20241115 | 162800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20241115 | 162700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20241115 | 162600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20241115 | 162500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20241115 | 162400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20241115 | 162300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20241115 | 162200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20241115 | 162100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20241115 | 162000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20241115 | 161900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20241115 | 161800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20241115 | 161700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20241115 | 161600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20241115 | 161500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20241115 | 161400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20241115 | 161300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20241115 | 161200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20241115 | 161100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20241115 | 161000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20241115 | 160900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20241115 | 160800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20241115 | 160700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20241115 | 160600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20241115 | 160500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20241115 | 160400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20241115 | 160300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20241115 | 160200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20241115 | 160100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20241115 | 160000 | 1671337804 | 542 | 542 | 542 | 542 | 43774 |
| 183 | 20241115 | 155900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20241115 | 155800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20241115 | 155700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20241115 | 155600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20241115 | 155500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20241115 | 155400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20241115 | 155300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20241115 | 155200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20241115 | 155100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20241115 | 155000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20241115 | 154900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20241115 | 154800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20241115 | 154700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20241115 | 154600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20241115 | 154500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20241115 | 154400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20241115 | 154300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20241115 | 154200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20241115 | 154100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20241115 | 154000 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20241115 | 153900 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20241115 | 153800 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20241115 | 153700 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20241115 | 153600 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20241115 | 153500 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20241115 | 153400 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20241115 | 153300 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20241115 | 153200 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20241115 | 153100 | 1671337804 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20241115 | 153000 | 1671337804 | 542 | 542 | 542 | 542 | 87548 |
| 213 | 20241115 | 152900 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20241115 | 152800 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20241115 | 152700 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20241115 | 152600 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20241115 | 152500 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20241115 | 152400 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20241115 | 152300 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20241115 | 152200 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20241115 | 152100 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20241115 | 152000 | 1647612296 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20241115 | 151900 | 1647612296 | 542 | 541 | 542 | 541 | 56 |
| 224 | 20241115 | 151800 | 1647581994 | 542 | 541 | 542 | 541 | 767 |
| 225 | 20241115 | 151700 | 1647166300 | 544 | 544 | 544 | 541 | 4 |
| 226 | 20241115 | 151600 | 1647164130 | 544 | 543 | 544 | 541 | 927 |
| 227 | 20241115 | 151500 | 1646659856 | 544 | 544 | 544 | 544 | 91 |
| 228 | 20241115 | 151400 | 1646610352 | 545 | 540 | 545 | 540 | 1204 |
| 229 | 20241115 | 151300 | 1645956583 | 540 | 543 | 545 | 540 | 45537 |
| 230 | 20241115 | 151200 | 1621308559 | 543 | 544 | 544 | 543 | 452 |
| 231 | 20241115 | 151100 | 1621063121 | 545 | 545 | 545 | 545 | 2 |
| 232 | 20241115 | 151000 | 1621062031 | 545 | 543 | 545 | 541 | 3666 |
| 233 | 20241115 | 150900 | 1619070385 | 545 | 545 | 545 | 545 | 2 |
| 234 | 20241115 | 150800 | 1619069295 | 545 | 543 | 545 | 539 | 56857 |
| 235 | 20241115 | 150700 | 1588328677 | 545 | 545 | 545 | 543 | 25481 |
| 236 | 20241115 | 150600 | 1574461533 | 545 | 545 | 546 | 545 | 3893 |
| 237 | 20241115 | 150500 | 1572339847 | 546 | 547 | 547 | 546 | 3669 |
| 238 | 20241115 | 150400 | 1570334744 | 547 | 547 | 547 | 547 | 8853 |
| 239 | 20241115 | 150300 | 1565492153 | 547 | 547 | 547 | 547 | 1 |
| 240 | 20241115 | 150200 | 1565491606 | 545 | 547 | 547 | 545 | 5288 |
| 241 | 20241115 | 150100 | 1562604174 | 547 | 547 | 547 | 546 | 1815 |
| 242 | 20241115 | 150000 | 1561612635 | 545 | 546 | 546 | 545 | 10607 |
| 243 | 20241115 | 145900 | 1555821263 | 546 | 546 | 547 | 546 | 16195 |
| 244 | 20241115 | 145800 | 1546978783 | 547 | 546 | 547 | 546 | 15703 |
| 245 | 20241115 | 145700 | 1538403087 | 546 | 547 | 548 | 546 | 2110 |
| 246 | 20241115 | 145600 | 1537249024 | 547 | 548 | 548 | 547 | 481 |
| 247 | 20241115 | 145500 | 1536985644 | 548 | 546 | 548 | 546 | 544 |
| 248 | 20241115 | 145400 | 1536688230 | 548 | 548 | 548 | 547 | 4067 |
| 249 | 20241115 | 145300 | 1534459680 | 548 | 546 | 548 | 546 | 32996 |
| 250 | 20241115 | 145200 | 1516405835 | 547 | 546 | 547 | 546 | 103 |
| 251 | 20241115 | 145100 | 1516349596 | 546 | 547 | 547 | 546 | 29331 |
| 252 | 20241115 | 145000 | 1500305721 | 545 | 545 | 547 | 545 | 34997 |
| 253 | 20241115 | 144900 | 1481198019 | 545 | 545 | 545 | 543 | 13488 |
| 254 | 20241115 | 144800 | 1473847391 | 544 | 544 | 544 | 543 | 20871 |
| 255 | 20241115 | 144700 | 1462493733 | 543 | 542 | 544 | 542 | 6115 |
| 256 | 20241115 | 144600 | 1459167696 | 543 | 541 | 543 | 541 | 31581 |
| 257 | 20241115 | 144500 | 1442019545 | 541 | 541 | 541 | 541 | 17 |
| 258 | 20241115 | 144400 | 1442010348 | 541 | 542 | 543 | 541 | 1314 |
| 259 | 20241115 | 144300 | 1441298320 | 542 | 543 | 543 | 542 | 1029 |
| 260 | 20241115 | 144200 | 1440739599 | 543 | 544 | 544 | 542 | 20446 |
| 261 | 20241115 | 144100 | 1429656383 | 543 | 543 | 543 | 543 | 2674 |
| 262 | 20241115 | 144000 | 1428204401 | 544 | 542 | 544 | 542 | 719 |
| 263 | 20241115 | 143900 | 1427813599 | 544 | 542 | 544 | 542 | 5168 |
| 264 | 20241115 | 143800 | 1425012541 | 544 | 543 | 544 | 543 | 210 |
| 265 | 20241115 | 143700 | 1424898328 | 542 | 544 | 544 | 542 | 142 |
| 266 | 20241115 | 143600 | 1424821222 | 542 | 543 | 545 | 542 | 3179 |
| 267 | 20241115 | 143500 | 1423095710 | 545 | 546 | 546 | 543 | 7649 |
| 268 | 20241115 | 143400 | 1418924126 | 546 | 545 | 546 | 545 | 57417 |
| 269 | 20241115 | 143300 | 1387630973 | 545 | 543 | 545 | 541 | 78934 |
| 270 | 20241115 | 143200 | 1344732338 | 542 | 541 | 542 | 541 | 17708 |
| 271 | 20241115 | 143100 | 1335135797 | 541 | 542 | 542 | 541 | 24723 |
| 272 | 20241115 | 143000 | 1321737231 | 541 | 541 | 541 | 541 | 3728 |
| 273 | 20241115 | 142900 | 1319720383 | 541 | 541 | 541 | 541 | 4096 |
| 274 | 20241115 | 142800 | 1317504447 | 541 | 541 | 542 | 541 | 2412 |
| 275 | 20241115 | 142700 | 1316199255 | 540 | 543 | 543 | 540 | 20749 |
| 276 | 20241115 | 142600 | 1304938155 | 543 | 540 | 543 | 540 | 5954 |
| 277 | 20241115 | 142500 | 1301706181 | 540 | 537 | 542 | 537 | 112818 |
| 278 | 20241115 | 142400 | 1240698673 | 540 | 540 | 540 | 540 | 1 |
| 279 | 20241115 | 142300 | 1240698133 | 537 | 540 | 540 | 537 | 4168 |
| 280 | 20241115 | 142200 | 1238458897 | 538 | 539 | 540 | 538 | 173 |
| 281 | 20241115 | 142100 | 1238365817 | 538 | 538 | 538 | 538 | 281 |
| 282 | 20241115 | 142000 | 1238214639 | 538 | 540 | 540 | 538 | 354 |
| 283 | 20241115 | 141900 | 1238023813 | 540 | 539 | 540 | 538 | 1357 |
| 284 | 20241115 | 141800 | 1237292547 | 538 | 538 | 538 | 538 | 1002 |
| 285 | 20241115 | 141700 | 1236753471 | 538 | 539 | 539 | 538 | 2300 |
| 286 | 20241115 | 141600 | 1235514271 | 540 | 538 | 540 | 538 | 1168 |
| 287 | 20241115 | 141500 | 1234883885 | 540 | 540 | 540 | 537 | 14097 |
| 288 | 20241115 | 141400 | 1227272012 | 540 | 540 | 540 | 537 | 88765 |
| 289 | 20241115 | 141300 | 1179339413 | 539 | 538 | 539 | 538 | 2952 |
| 290 | 20241115 | 141200 | 1177748452 | 538 | 538 | 538 | 538 | 169 |
| 291 | 20241115 | 141100 | 1177657530 | 539 | 538 | 539 | 538 | 212 |
| 292 | 20241115 | 141000 | 1177543429 | 538 | 538 | 538 | 538 | 1650 |
| 293 | 20241115 | 140900 | 1176655729 | 538 | 540 | 540 | 538 | 4216 |
| 294 | 20241115 | 140800 | 1174379423 | 539 | 538 | 540 | 538 | 47511 |
| 295 | 20241115 | 140700 | 1148769497 | 538 | 539 | 540 | 538 | 4406 |
| 296 | 20241115 | 140600 | 1146394692 | 539 | 536 | 539 | 536 | 132368 |
| 297 | 20241115 | 140500 | 1075282888 | 537 | 536 | 537 | 536 | 264 |
| 298 | 20241115 | 140400 | 1075141383 | 536 | 536 | 536 | 536 | 1167 |
| 299 | 20241115 | 140300 | 1074515871 | 536 | 536 | 536 | 536 | 1 |
| 300 | 20241115 | 140200 | 1074515335 | 536 | 537 | 537 | 536 | 168 |
| 301 | 20241115 | 140100 | 1074425286 | 537 | 537 | 537 | 536 | 4498 |
| 302 | 20241115 | 140000 | 1072012821 | 536 | 539 | 539 | 536 | 983 |
| 303 | 20241115 | 135900 | 1071483623 | 539 | 537 | 540 | 537 | 118814 |
| 304 | 20241115 | 135800 | 1007480632 | 534 | 534 | 537 | 534 | 261 |
| 305 | 20241115 | 135700 | 1007341255 | 536 | 536 | 538 | 536 | 432 |
| 306 | 20241115 | 135600 | 1007109590 | 538 | 533 | 538 | 533 | 179647 |
| 307 | 20241115 | 135500 | 911110103 | 532 | 532 | 532 | 532 | 167 |
| 308 | 20241115 | 135400 | 911021259 | 531 | 533 | 533 | 531 | 172 |
| 309 | 20241115 | 135300 | 910929917 | 531 | 531 | 531 | 531 | 166 |
| 310 | 20241115 | 135200 | 910841771 | 531 | 531 | 531 | 531 | 167 |
| 311 | 20241115 | 135100 | 910753094 | 533 | 531 | 533 | 531 | 11324 |
| 312 | 20241115 | 135000 | 904721228 | 530 | 530 | 530 | 530 | 777 |
| 313 | 20241115 | 134900 | 904309418 | 531 | 531 | 531 | 531 | 1890 |
| 314 | 20241115 | 134800 | 903305828 | 531 | 532 | 532 | 531 | 175 |
| 315 | 20241115 | 134700 | 903212895 | 532 | 532 | 532 | 532 | 167 |
| 316 | 20241115 | 134600 | 903124051 | 531 | 531 | 531 | 531 | 167 |
| 317 | 20241115 | 134500 | 903035374 | 530 | 530 | 530 | 530 | 367 |
| 318 | 20241115 | 134400 | 902840864 | 533 | 530 | 533 | 530 | 167 |
| 319 | 20241115 | 134300 | 902752351 | 533 | 531 | 533 | 531 | 10989 |
| 320 | 20241115 | 134200 | 896906232 | 532 | 531 | 532 | 531 | 100 |
| 321 | 20241115 | 134100 | 896853125 | 531 | 532 | 532 | 531 | 376 |
| 322 | 20241115 | 134000 | 896653260 | 532 | 532 | 532 | 530 | 333 |
| 323 | 20241115 | 133900 | 896476436 | 532 | 530 | 532 | 530 | 1159 |
| 324 | 20241115 | 133800 | 895860282 | 530 | 530 | 530 | 530 | 174 |
| 325 | 20241115 | 133700 | 895768062 | 530 | 532 | 532 | 530 | 167 |
| 326 | 20241115 | 133600 | 895679550 | 530 | 530 | 530 | 530 | 166 |
| 327 | 20241115 | 133500 | 895591570 | 531 | 531 | 531 | 531 | 1012 |
| 328 | 20241115 | 133400 | 895054198 | 531 | 531 | 531 | 531 | 166 |
| 329 | 20241115 | 133300 | 894966052 | 531 | 532 | 532 | 531 | 168 |
| 330 | 20241115 | 133200 | 894876843 | 530 | 530 | 530 | 530 | 167 |
| 331 | 20241115 | 133100 | 894788333 | 530 | 530 | 532 | 530 | 868 |
| 332 | 20241115 | 133000 | 894327348 | 531 | 530 | 531 | 530 | 438 |
| 333 | 20241115 | 132900 | 894094937 | 532 | 530 | 532 | 530 | 438 |
| 334 | 20241115 | 132800 | 893862255 | 532 | 532 | 532 | 532 | 31 |
| 335 | 20241115 | 132700 | 893845763 | 532 | 530 | 532 | 530 | 181 |
| 336 | 20241115 | 132600 | 893749831 | 530 | 530 | 530 | 530 | 166 |
| 337 | 20241115 | 132500 | 893661851 | 532 | 530 | 532 | 530 | 502 |
| 338 | 20241115 | 132400 | 893395789 | 532 | 532 | 532 | 532 | 1 |
| 339 | 20241115 | 132300 | 893395257 | 529 | 532 | 532 | 529 | 5001 |
| 340 | 20241115 | 132200 | 890749655 | 529 | 530 | 532 | 529 | 28972 |
| 341 | 20241115 | 132100 | 875401742 | 532 | 532 | 532 | 532 | 0 |
| 342 | 20241115 | 132000 | 875401742 | 532 | 530 | 532 | 530 | 180 |
| 343 | 20241115 | 131900 | 875306326 | 530 | 530 | 530 | 530 | 167 |
| 344 | 20241115 | 131800 | 875217816 | 530 | 530 | 530 | 530 | 166 |
| 345 | 20241115 | 131700 | 875129836 | 530 | 530 | 530 | 530 | 21177 |
| 346 | 20241115 | 131600 | 863906026 | 530 | 530 | 530 | 530 | 167 |
| 347 | 20241115 | 131500 | 863817516 | 530 | 530 | 530 | 530 | 166 |
| 348 | 20241115 | 131400 | 863729536 | 530 | 530 | 530 | 530 | 0 |
| 349 | 20241115 | 131300 | 863729536 | 530 | 530 | 530 | 530 | 273 |
| 350 | 20241115 | 131200 | 863584846 | 533 | 531 | 533 | 531 | 379 |
| 351 | 20241115 | 131100 | 863383173 | 531 | 531 | 531 | 531 | 167 |
| 352 | 20241115 | 131000 | 863294496 | 533 | 530 | 533 | 530 | 11486 |
| 353 | 20241115 | 130900 | 857206901 | 533 | 530 | 533 | 530 | 197 |
| 354 | 20241115 | 130800 | 857102476 | 530 | 530 | 530 | 530 | 167 |
| 355 | 20241115 | 130700 | 857013966 | 530 | 530 | 530 | 530 | 0 |
| 356 | 20241115 | 130600 | 857013966 | 530 | 530 | 530 | 530 | 216 |
| 357 | 20241115 | 130500 | 856899486 | 530 | 530 | 530 | 530 | 166 |
| 358 | 20241115 | 130400 | 856811506 | 530 | 530 | 530 | 530 | 167 |
| 359 | 20241115 | 130300 | 856722996 | 530 | 530 | 530 | 530 | 167 |
| 360 | 20241115 | 130200 | 856634486 | 530 | 530 | 530 | 530 | 167 |
| 361 | 20241115 | 130100 | 856545976 | 530 | 530 | 530 | 530 | 5707 |
| 362 | 20241115 | 130000 | 853521266 | 531 | 531 | 531 | 531 | 6044 |
| 363 | 20241115 | 125900 | 850311902 | 531 | 532 | 532 | 531 | 1371 |
| 364 | 20241115 | 125800 | 849582696 | 532 | 532 | 532 | 532 | 167 |
| 365 | 20241115 | 125700 | 849493852 | 532 | 532 | 532 | 532 | 166 |
| 366 | 20241115 | 125600 | 849405540 | 533 | 534 | 534 | 532 | 247 |
| 367 | 20241115 | 125500 | 849274010 | 533 | 533 | 533 | 533 | 10902 |
| 368 | 20241115 | 125400 | 843463244 | 533 | 532 | 533 | 532 | 39345 |
| 369 | 20241115 | 125300 | 822492606 | 533 | 532 | 533 | 532 | 4 |
| 370 | 20241115 | 125200 | 822490475 | 532 | 532 | 532 | 532 | 167 |
| 371 | 20241115 | 125100 | 822401631 | 531 | 532 | 532 | 531 | 1047 |
| 372 | 20241115 | 125000 | 821844794 | 531 | 532 | 532 | 531 | 287 |
| 373 | 20241115 | 124900 | 821692277 | 532 | 531 | 532 | 531 | 196 |
| 374 | 20241115 | 124800 | 821588171 | 532 | 532 | 532 | 532 | 167 |
| 375 | 20241115 | 124700 | 821499327 | 533 | 531 | 533 | 531 | 34574 |
| 376 | 20241115 | 124600 | 803082670 | 532 | 532 | 532 | 532 | 49 |
| 377 | 20241115 | 124500 | 803056602 | 532 | 532 | 533 | 532 | 16567 |
| 378 | 20241115 | 124400 | 794242957 | 531 | 531 | 531 | 531 | 167 |
| 379 | 20241115 | 124300 | 794154280 | 531 | 533 | 533 | 531 | 1630 |
| 380 | 20241115 | 124200 | 793288022 | 533 | 531 | 533 | 531 | 397 |
| 381 | 20241115 | 124100 | 793076755 | 533 | 531 | 533 | 531 | 667 |
| 382 | 20241115 | 124000 | 792721578 | 533 | 531 | 533 | 531 | 168 |
| 383 | 20241115 | 123900 | 792632366 | 533 | 533 | 533 | 533 | 2 |
| 384 | 20241115 | 123800 | 792631300 | 531 | 531 | 531 | 531 | 166 |
| 385 | 20241115 | 123700 | 792543154 | 531 | 531 | 531 | 531 | 167 |
| 386 | 20241115 | 123600 | 792454477 | 533 | 531 | 533 | 531 | 1168 |
| 387 | 20241115 | 123500 | 791832267 | 532 | 533 | 533 | 532 | 4300 |
| 388 | 20241115 | 123400 | 789542033 | 533 | 531 | 533 | 531 | 1639 |
| 389 | 20241115 | 123300 | 788669772 | 532 | 531 | 532 | 531 | 168 |
| 390 | 20241115 | 123200 | 788580563 | 531 | 531 | 531 | 531 | 3405 |
| 391 | 20241115 | 123100 | 786772508 | 531 | 531 | 531 | 531 | 167 |
| 392 | 20241115 | 123000 | 786683831 | 530 | 530 | 530 | 530 | 167 |
| 393 | 20241115 | 122900 | 786595321 | 532 | 532 | 532 | 530 | 168 |
| 394 | 20241115 | 122800 | 786506277 | 530 | 530 | 532 | 530 | 366 |
| 395 | 20241115 | 122700 | 786312295 | 532 | 530 | 532 | 530 | 168 |
| 396 | 20241115 | 122600 | 786223253 | 532 | 531 | 532 | 531 | 268 |
| 397 | 20241115 | 122500 | 786080844 | 531 | 532 | 532 | 531 | 11 |
| 398 | 20241115 | 122400 | 786075002 | 531 | 531 | 533 | 531 | 2394 |
| 399 | 20241115 | 122300 | 784803786 | 531 | 533 | 533 | 531 | 170 |
| 400 | 20241115 | 122200 | 784713512 | 532 | 531 | 532 | 531 | 4824 |
| 401 | 20241115 | 122100 | 782147311 | 531 | 531 | 532 | 531 | 175 |
| 402 | 20241115 | 122000 | 782054379 | 532 | 531 | 532 | 531 | 167 |
| 403 | 20241115 | 121900 | 781965701 | 532 | 531 | 532 | 531 | 168 |
| 404 | 20241115 | 121800 | 781876492 | 532 | 532 | 532 | 532 | 1 |
| 405 | 20241115 | 121700 | 781875960 | 530 | 530 | 530 | 530 | 187 |
| 406 | 20241115 | 121600 | 781776850 | 532 | 530 | 532 | 530 | 268 |
| 407 | 20241115 | 121500 | 781634808 | 532 | 530 | 532 | 530 | 168 |
| 408 | 20241115 | 121400 | 781545764 | 532 | 530 | 532 | 530 | 168 |
| 409 | 20241115 | 121300 | 781456720 | 532 | 530 | 532 | 530 | 167 |
| 410 | 20241115 | 121200 | 781368208 | 532 | 530 | 532 | 530 | 168 |
| 411 | 20241115 | 121100 | 781279166 | 532 | 531 | 532 | 531 | 14 |
| 412 | 20241115 | 121000 | 781271728 | 531 | 531 | 532 | 531 | 198 |
| 413 | 20241115 | 120900 | 781166589 | 530 | 531 | 532 | 530 | 384 |
| 414 | 20241115 | 120800 | 780963017 | 532 | 531 | 532 | 531 | 50002 |
| 415 | 20241115 | 120700 | 754411954 | 529 | 530 | 531 | 529 | 16610 |
| 416 | 20241115 | 120600 | 745624687 | 531 | 530 | 531 | 530 | 168 |
| 417 | 20241115 | 120500 | 745535646 | 531 | 530 | 531 | 530 | 167 |
| 418 | 20241115 | 120400 | 745447135 | 531 | 531 | 532 | 530 | 34 |
| 419 | 20241115 | 120300 | 745429095 | 530 | 531 | 532 | 530 | 1708 |
| 420 | 20241115 | 120200 | 744523842 | 530 | 530 | 530 | 530 | 166 |
| 421 | 20241115 | 120100 | 744435862 | 532 | 530 | 532 | 530 | 177 |
| 422 | 20241115 | 120000 | 744342040 | 532 | 530 | 532 | 530 | 199 |
| 423 | 20241115 | 115900 | 744236566 | 532 | 530 | 532 | 530 | 167 |
| 424 | 20241115 | 115800 | 744148054 | 530 | 530 | 532 | 530 | 181 |
| 425 | 20241115 | 115700 | 744052119 | 532 | 532 | 532 | 532 | 1 |
| 426 | 20241115 | 115600 | 744051587 | 530 | 530 | 530 | 530 | 1154 |
| 427 | 20241115 | 115500 | 743439967 | 532 | 530 | 532 | 530 | 168 |
| 428 | 20241115 | 115400 | 743350925 | 532 | 532 | 532 | 530 | 194 |
| 429 | 20241115 | 115300 | 743248051 | 530 | 530 | 532 | 530 | 460 |
| 430 | 20241115 | 115200 | 743004249 | 532 | 530 | 532 | 530 | 167 |
| 431 | 20241115 | 115100 | 742915737 | 532 | 530 | 532 | 530 | 263 |
| 432 | 20241115 | 115000 | 742776155 | 532 | 532 | 532 | 530 | 1004 |
| 433 | 20241115 | 114900 | 742244027 | 530 | 531 | 532 | 530 | 1747 |
| 434 | 20241115 | 114800 | 741316672 | 532 | 532 | 532 | 531 | 1736 |
| 435 | 20241115 | 114700 | 740393286 | 531 | 531 | 532 | 531 | 367 |
| 436 | 20241115 | 114600 | 740198408 | 532 | 531 | 532 | 531 | 168 |
| 437 | 20241115 | 114500 | 740109199 | 532 | 532 | 532 | 531 | 1139 |
| 438 | 20241115 | 114400 | 739504318 | 532 | 531 | 532 | 531 | 1168 |
| 439 | 20241115 | 114300 | 738884108 | 533 | 533 | 533 | 533 | 1 |
| 440 | 20241115 | 114200 | 738883575 | 531 | 531 | 531 | 531 | 167 |
| 441 | 20241115 | 114100 | 738794898 | 533 | 531 | 533 | 531 | 168 |
| 442 | 20241115 | 114000 | 738705688 | 534 | 531 | 534 | 531 | 168 |
| 443 | 20241115 | 113900 | 738616477 | 534 | 531 | 534 | 531 | 167 |
| 444 | 20241115 | 113800 | 738527797 | 534 | 531 | 534 | 531 | 168 |
| 445 | 20241115 | 113700 | 738438586 | 534 | 531 | 534 | 531 | 168 |
| 446 | 20241115 | 113600 | 738349375 | 534 | 534 | 534 | 530 | 3542 |
| 447 | 20241115 | 113500 | 736472107 | 531 | 531 | 531 | 531 | 933 |
| 448 | 20241115 | 113400 | 735976684 | 534 | 531 | 534 | 531 | 169 |
| 449 | 20241115 | 113300 | 735886942 | 534 | 530 | 534 | 530 | 168 |
| 450 | 20241115 | 113200 | 735797898 | 534 | 530 | 534 | 530 | 168 |
| 451 | 20241115 | 113100 | 735708854 | 534 | 530 | 534 | 530 | 1703 |
| 452 | 20241115 | 113000 | 734800347 | 533 | 530 | 533 | 530 | 168 |
| 453 | 20241115 | 112900 | 734711304 | 534 | 530 | 534 | 530 | 11501 |
| 454 | 20241115 | 112800 | 728615770 | 534 | 532 | 534 | 531 | 12168 |
| 455 | 20241115 | 112700 | 722149659 | 534 | 532 | 534 | 532 | 168 |
| 456 | 20241115 | 112600 | 722060281 | 534 | 532 | 534 | 532 | 168 |
| 457 | 20241115 | 112500 | 721970903 | 534 | 532 | 534 | 532 | 168 |
| 458 | 20241115 | 112400 | 721881525 | 534 | 532 | 534 | 532 | 168 |
| 459 | 20241115 | 112300 | 721792147 | 534 | 532 | 534 | 532 | 167 |
| 460 | 20241115 | 112200 | 721703301 | 534 | 533 | 534 | 533 | 4253 |
| 461 | 20241115 | 112100 | 719436451 | 533 | 533 | 533 | 533 | 167 |
| 462 | 20241115 | 112000 | 719347440 | 533 | 533 | 533 | 533 | 167 |
| 463 | 20241115 | 111900 | 719258429 | 534 | 534 | 534 | 533 | 229 |
| 464 | 20241115 | 111800 | 719136370 | 534 | 533 | 534 | 533 | 167 |
| 465 | 20241115 | 111700 | 719047358 | 534 | 534 | 534 | 533 | 292 |
| 466 | 20241115 | 111600 | 718891597 | 534 | 533 | 534 | 533 | 12908 |
| 467 | 20241115 | 111500 | 711999001 | 534 | 534 | 534 | 534 | 1 |
| 468 | 20241115 | 111400 | 711998467 | 533 | 534 | 534 | 533 | 168 |
| 469 | 20241115 | 111300 | 711908922 | 532 | 534 | 534 | 532 | 168 |
| 470 | 20241115 | 111200 | 711819544 | 534 | 532 | 534 | 532 | 797 |
| 471 | 20241115 | 111100 | 711395209 | 533 | 532 | 533 | 532 | 297 |
| 472 | 20241115 | 111000 | 711237204 | 533 | 532 | 533 | 532 | 1168 |
| 473 | 20241115 | 110900 | 710615827 | 533 | 532 | 533 | 532 | 263 |
| 474 | 20241115 | 110800 | 710475902 | 534 | 532 | 534 | 532 | 3718 |
| 475 | 20241115 | 110700 | 708490824 | 534 | 534 | 534 | 534 | 2 |
| 476 | 20241115 | 110600 | 708489756 | 532 | 534 | 534 | 532 | 171 |
| 477 | 20241115 | 110500 | 708398776 | 534 | 534 | 534 | 532 | 178 |
| 478 | 20241115 | 110400 | 708304058 | 534 | 534 | 534 | 532 | 185 |
| 479 | 20241115 | 110300 | 708205602 | 534 | 533 | 534 | 532 | 4790 |
| 480 | 20241115 | 110200 | 705657315 | 534 | 532 | 534 | 532 | 168 |
| 481 | 20241115 | 110100 | 705567937 | 534 | 532 | 534 | 532 | 269 |
| 482 | 20241115 | 110000 | 705424825 | 534 | 534 | 534 | 534 | 1 |
| 483 | 20241115 | 105900 | 705424291 | 532 | 534 | 534 | 532 | 168 |
| 484 | 20241115 | 105800 | 705334913 | 534 | 534 | 534 | 532 | 4064 |
| 485 | 20241115 | 105700 | 703165071 | 532 | 532 | 532 | 532 | 167 |
| 486 | 20241115 | 105600 | 703076227 | 534 | 532 | 534 | 532 | 173 |
| 487 | 20241115 | 105500 | 702984179 | 534 | 532 | 534 | 532 | 525 |
| 488 | 20241115 | 105400 | 702704827 | 532 | 532 | 532 | 531 | 4174 |
| 489 | 20241115 | 105300 | 700484426 | 532 | 531 | 532 | 531 | 167 |
| 490 | 20241115 | 105200 | 700395748 | 532 | 532 | 532 | 532 | 1 |
| 491 | 20241115 | 105100 | 700395216 | 531 | 532 | 532 | 531 | 168 |
| 492 | 20241115 | 105000 | 700306007 | 532 | 531 | 532 | 531 | 267 |
| 493 | 20241115 | 104900 | 700164130 | 532 | 532 | 532 | 531 | 168 |
| 494 | 20241115 | 104800 | 700074920 | 531 | 531 | 532 | 531 | 1118 |
| 495 | 20241115 | 104700 | 699480353 | 531 | 532 | 532 | 531 | 135 |
| 496 | 20241115 | 104600 | 699408667 | 531 | 531 | 531 | 531 | 166 |
| 497 | 20241115 | 104500 | 699320521 | 532 | 530 | 532 | 530 | 2503 |
| 498 | 20241115 | 104400 | 697993929 | 532 | 532 | 532 | 532 | 145 |
| 499 | 20241115 | 104300 | 697916789 | 531 | 531 | 531 | 531 | 100 |
| 500 | 20241115 | 104200 | 697863689 | 531 | 529 | 531 | 529 | 1922 |
| 501 | 20241115 | 104100 | 696846949 | 531 | 530 | 531 | 530 | 86 |
| 502 | 20241115 | 104000 | 696801368 | 530 | 530 | 530 | 530 | 413 |
| 503 | 20241115 | 103900 | 696582478 | 530 | 531 | 531 | 530 | 702 |
| 504 | 20241115 | 103800 | 696209718 | 531 | 531 | 531 | 531 | 5 |
| 505 | 20241115 | 103700 | 696207063 | 531 | 530 | 531 | 530 | 561 |
| 506 | 20241115 | 103600 | 695909455 | 530 | 530 | 530 | 530 | 14 |
| 507 | 20241115 | 103500 | 695902035 | 530 | 530 | 530 | 530 | 70 |
| 508 | 20241115 | 103400 | 695864935 | 530 | 530 | 530 | 529 | 1060 |
| 509 | 20241115 | 103300 | 695303185 | 529 | 530 | 530 | 529 | 7234 |
| 510 | 20241115 | 103200 | 691476396 | 529 | 529 | 530 | 529 | 9499 |
| 511 | 20241115 | 103100 | 686450395 | 530 | 530 | 530 | 530 | 0 |
| 512 | 20241115 | 103000 | 686450395 | 530 | 530 | 530 | 530 | 1 |
| 513 | 20241115 | 102900 | 686449865 | 530 | 530 | 530 | 530 | 33 |
| 514 | 20241115 | 102800 | 686432375 | 530 | 530 | 530 | 530 | 50 |
| 515 | 20241115 | 102700 | 686405875 | 530 | 531 | 531 | 530 | 577 |
| 516 | 20241115 | 102600 | 686100059 | 529 | 529 | 529 | 529 | 662 |
| 517 | 20241115 | 102500 | 685749861 | 532 | 532 | 532 | 532 | 0 |
| 518 | 20241115 | 102400 | 685749861 | 532 | 532 | 532 | 532 | 0 |
| 519 | 20241115 | 102300 | 685749861 | 532 | 532 | 532 | 532 | 185 |
| 520 | 20241115 | 102200 | 685651441 | 532 | 532 | 532 | 532 | 5 |
| 521 | 20241115 | 102100 | 685648781 | 528 | 532 | 534 | 528 | 48167 |
| 522 | 20241115 | 102000 | 660127932 | 532 | 535 | 535 | 532 | 191 |
| 523 | 20241115 | 101900 | 660026245 | 535 | 535 | 535 | 532 | 5284 |
| 524 | 20241115 | 101800 | 657213372 | 535 | 535 | 535 | 532 | 995 |
| 525 | 20241115 | 101700 | 656682312 | 531 | 531 | 531 | 531 | 167 |
| 526 | 20241115 | 101600 | 656593635 | 536 | 536 | 536 | 531 | 181 |
| 527 | 20241115 | 101500 | 656497454 | 536 | 531 | 536 | 531 | 178 |
| 528 | 20241115 | 101400 | 656402886 | 535 | 536 | 536 | 530 | 41222 |
| 529 | 20241115 | 101300 | 634515215 | 531 | 531 | 531 | 531 | 1082 |
| 530 | 20241115 | 101200 | 633940673 | 532 | 532 | 532 | 532 | 167 |
| 531 | 20241115 | 101100 | 633851829 | 531 | 533 | 536 | 531 | 5947 |
| 532 | 20241115 | 101000 | 630673203 | 531 | 531 | 531 | 531 | 167 |
| 533 | 20241115 | 100900 | 630584526 | 531 | 531 | 531 | 531 | 176 |
| 534 | 20241115 | 100800 | 630491070 | 530 | 530 | 533 | 530 | 185 |
| 535 | 20241115 | 100700 | 630392987 | 533 | 533 | 533 | 530 | 186 |
| 536 | 20241115 | 100600 | 630294350 | 530 | 533 | 533 | 530 | 2895 |
| 537 | 20241115 | 100500 | 628757519 | 531 | 533 | 533 | 531 | 172 |
| 538 | 20241115 | 100400 | 628666177 | 530 | 530 | 530 | 530 | 167 |
| 539 | 20241115 | 100300 | 628577667 | 533 | 530 | 533 | 530 | 178 |
| 540 | 20241115 | 100200 | 628483294 | 533 | 533 | 533 | 530 | 196 |
| 541 | 20241115 | 100100 | 628379324 | 533 | 532 | 533 | 530 | 6167 |
| 542 | 20241115 | 100000 | 625107221 | 532 | 532 | 532 | 532 | 1035 |
| 543 | 20241115 | 095900 | 624556601 | 532 | 530 | 532 | 530 | 4317 |
| 544 | 20241115 | 095800 | 622260591 | 532 | 530 | 532 | 530 | 68 |
| 545 | 20241115 | 095700 | 622224417 | 530 | 530 | 532 | 530 | 782 |
| 546 | 20241115 | 095600 | 621808755 | 530 | 531 | 531 | 530 | 324 |
| 547 | 20241115 | 095500 | 621637031 | 532 | 533 | 533 | 529 | 351 |
| 548 | 20241115 | 095400 | 621451149 | 528 | 534 | 534 | 528 | 30280 |
| 549 | 20241115 | 095300 | 605408818 | 532 | 532 | 532 | 532 | 175 |
| 550 | 20241115 | 095200 | 605315718 | 535 | 532 | 535 | 532 | 168 |
| 551 | 20241115 | 095100 | 605226339 | 534 | 534 | 534 | 534 | 0 |
| 552 | 20241115 | 095000 | 605226339 | 534 | 536 | 536 | 534 | 167 |
| 553 | 20241115 | 094900 | 605137159 | 534 | 533 | 540 | 533 | 78956 |
| 554 | 20241115 | 094800 | 562688990 | 531 | 533 | 533 | 531 | 170 |
| 555 | 20241115 | 094700 | 562598714 | 533 | 533 | 533 | 531 | 899 |
| 556 | 20241115 | 094600 | 562119881 | 531 | 533 | 533 | 531 | 168 |
| 557 | 20241115 | 094500 | 562030671 | 531 | 530 | 531 | 530 | 858 |
| 558 | 20241115 | 094400 | 561575323 | 531 | 530 | 531 | 530 | 3881 |
| 559 | 20241115 | 094300 | 559518392 | 533 | 533 | 533 | 533 | 1 |
| 560 | 20241115 | 094200 | 559517859 | 530 | 533 | 533 | 530 | 177 |
| 561 | 20241115 | 094100 | 559424016 | 530 | 531 | 533 | 530 | 5486 |
| 562 | 20241115 | 094000 | 556512776 | 530 | 533 | 533 | 530 | 366 |
| 563 | 20241115 | 093900 | 556318196 | 533 | 531 | 533 | 530 | 46697 |
| 564 | 20241115 | 093800 | 531479584 | 531 | 530 | 533 | 530 | 13123 |
| 565 | 20241115 | 093700 | 524524358 | 530 | 533 | 533 | 530 | 5250 |
| 566 | 20241115 | 093600 | 521737928 | 531 | 531 | 531 | 530 | 13400 |
| 567 | 20241115 | 093500 | 514627528 | 533 | 530 | 533 | 530 | 17461 |
| 568 | 20241115 | 093400 | 505367707 | 530 | 527 | 530 | 527 | 9493 |
| 569 | 20241115 | 093300 | 500344020 | 529 | 531 | 531 | 527 | 35078 |
| 570 | 20241115 | 093200 | 481781585 | 531 | 529 | 531 | 529 | 39031 |
| 571 | 20241115 | 093100 | 461104927 | 530 | 530 | 531 | 530 | 22585 |
| 572 | 20241115 | 093000 | 449134875 | 530 | 531 | 531 | 530 | 16699 |
| 573 | 20241115 | 092900 | 440282894 | 532 | 532 | 532 | 532 | 1378 |
| 574 | 20241115 | 092800 | 439549798 | 532 | 532 | 532 | 532 | 0 |
| 575 | 20241115 | 092700 | 439549798 | 532 | 534 | 535 | 532 | 117497 |
| 576 | 20241115 | 092600 | 376807794 | 534 | 535 | 535 | 530 | 128058 |
| 577 | 20241115 | 092500 | 308527447 | 535 | 535 | 535 | 535 | 6311 |
| 578 | 20241115 | 092400 | 305151062 | 535 | 536 | 538 | 535 | 70029 |
| 579 | 20241115 | 092300 | 267578827 | 536 | 538 | 538 | 534 | 35110 |
| 580 | 20241115 | 092200 | 248747814 | 539 | 538 | 539 | 538 | 367 |
| 581 | 20241115 | 092100 | 248550268 | 539 | 537 | 540 | 537 | 13185 |
| 582 | 20241115 | 092000 | 241438517 | 538 | 537 | 538 | 537 | 53 |
| 583 | 20241115 | 091900 | 241410008 | 537 | 537 | 537 | 537 | 17909 |
| 584 | 20241115 | 091800 | 231792875 | 538 | 539 | 540 | 538 | 5306 |
| 585 | 20241115 | 091700 | 228929894 | 537 | 537 | 537 | 537 | 10191 |
| 586 | 20241115 | 091600 | 223457327 | 537 | 540 | 541 | 537 | 20916 |
| 587 | 20241115 | 091500 | 212168693 | 540 | 534 | 541 | 534 | 73679 |
| 588 | 20241115 | 091400 | 172413299 | 538 | 534 | 538 | 534 | 18284 |
| 589 | 20241115 | 091300 | 162577343 | 539 | 532 | 539 | 532 | 20207 |
| 590 | 20241115 | 091200 | 151754639 | 535 | 536 | 536 | 535 | 2785 |
| 591 | 20241115 | 091100 | 150263380 | 536 | 533 | 536 | 533 | 6773 |
| 592 | 20241115 | 091000 | 146640586 | 531 | 531 | 531 | 531 | 476 |
| 593 | 20241115 | 090900 | 146387830 | 531 | 534 | 535 | 531 | 3250 |
| 594 | 20241115 | 090800 | 144657584 | 533 | 530 | 533 | 530 | 19179 |
| 595 | 20241115 | 090700 | 134488407 | 530 | 535 | 535 | 530 | 7880 |
| 596 | 20241115 | 090600 | 130282115 | 535 | 540 | 540 | 535 | 46234 |
| 597 | 20241115 | 090500 | 105359626 | 533 | 532 | 540 | 531 | 108266 |
| 598 | 20241115 | 090400 | 47141438 | 531 | 531 | 531 | 531 | 6061 |
| 599 | 20241115 | 090300 | 43923047 | 531 | 525 | 531 | 525 | 29752 |
| 600 | 20241115 | 090200 | 28201951 | 523 | 523 | 524 | 519 | 15930 |
| 601 | 20241115 | 090100 | 19874929 | 523 | 520 | 523 | 519 | 31013 |
| 602 | 20241115 | 090000 | 3674150 | 522 | 519 | 522 | 518 | 7070 |