30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 25327 |
| 3 | 20241120 | 185900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20241120 | 185800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20241120 | 185700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20241120 | 185600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20241120 | 185500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20241120 | 185400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20241120 | 185300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20241120 | 185200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20241120 | 185100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20241120 | 185000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20241120 | 184900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20241120 | 184800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20241120 | 184700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20241120 | 184600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20241120 | 184500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20241120 | 184400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20241120 | 184300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20241120 | 184200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20241120 | 184100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20241120 | 184000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20241120 | 183900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20241120 | 183800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20241120 | 183700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20241120 | 183600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20241120 | 183500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20241120 | 183400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20241120 | 183300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20241120 | 183200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20241120 | 183100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20241120 | 183000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 25327 |
| 33 | 20241120 | 182900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20241120 | 182800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20241120 | 182700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20241120 | 182600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20241120 | 182500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20241120 | 182400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20241120 | 182300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20241120 | 182200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20241120 | 182100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20241120 | 182000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20241120 | 181900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20241120 | 181800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20241120 | 181700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20241120 | 181600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20241120 | 181500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20241120 | 181400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20241120 | 181300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20241120 | 181200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20241120 | 181100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20241120 | 181000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20241120 | 180900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20241120 | 180800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20241120 | 180700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20241120 | 180600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20241120 | 180500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20241120 | 180400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20241120 | 180300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20241120 | 180200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20241120 | 180100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20241120 | 180000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 25327 |
| 63 | 20241120 | 175900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20241120 | 175800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20241120 | 175700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20241120 | 175600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20241120 | 175500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20241120 | 175400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20241120 | 175300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20241120 | 175200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20241120 | 175100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20241120 | 175000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20241120 | 174900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20241120 | 174800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20241120 | 174700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20241120 | 174600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20241120 | 174500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20241120 | 174400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20241120 | 174300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20241120 | 174200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20241120 | 174100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20241120 | 174000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20241120 | 173900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20241120 | 173800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20241120 | 173700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20241120 | 173600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20241120 | 173500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20241120 | 173400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20241120 | 173300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20241120 | 173200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20241120 | 173100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20241120 | 173000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 25327 |
| 93 | 20241120 | 172900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20241120 | 172800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20241120 | 172700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20241120 | 172600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20241120 | 172500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20241120 | 172400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20241120 | 172300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20241120 | 172200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20241120 | 172100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20241120 | 172000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20241120 | 171900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20241120 | 171800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20241120 | 171700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20241120 | 171600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20241120 | 171500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20241120 | 171400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20241120 | 171300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20241120 | 171200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20241120 | 171100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20241120 | 171000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20241120 | 170900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20241120 | 170800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20241120 | 170700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20241120 | 170600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20241120 | 170500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20241120 | 170400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20241120 | 170300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20241120 | 170200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20241120 | 170100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20241120 | 170000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 25327 |
| 123 | 20241120 | 165900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20241120 | 165800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20241120 | 165700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20241120 | 165600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20241120 | 165500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20241120 | 165400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20241120 | 165300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20241120 | 165200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20241120 | 165100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20241120 | 165000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20241120 | 164900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20241120 | 164800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20241120 | 164700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20241120 | 164600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20241120 | 164500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20241120 | 164400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20241120 | 164300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20241120 | 164200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20241120 | 164100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20241120 | 164000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20241120 | 163900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20241120 | 163800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20241120 | 163700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20241120 | 163600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20241120 | 163500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20241120 | 163400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20241120 | 163300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20241120 | 163200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20241120 | 163100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20241120 | 163000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 25327 |
| 153 | 20241120 | 162900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20241120 | 162800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20241120 | 162700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20241120 | 162600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20241120 | 162500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20241120 | 162400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20241120 | 162300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20241120 | 162200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20241120 | 162100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20241120 | 162000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20241120 | 161900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20241120 | 161800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20241120 | 161700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20241120 | 161600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20241120 | 161500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20241120 | 161400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20241120 | 161300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20241120 | 161200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20241120 | 161100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20241120 | 161000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20241120 | 160900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20241120 | 160800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20241120 | 160700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20241120 | 160600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20241120 | 160500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20241120 | 160400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20241120 | 160300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20241120 | 160200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20241120 | 160100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20241120 | 160000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 25327 |
| 183 | 20241120 | 155900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20241120 | 155800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20241120 | 155700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20241120 | 155600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20241120 | 155500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20241120 | 155400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20241120 | 155300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20241120 | 155200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20241120 | 155100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20241120 | 155000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20241120 | 154900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20241120 | 154800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20241120 | 154700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20241120 | 154600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20241120 | 154500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20241120 | 154400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20241120 | 154300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20241120 | 154200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20241120 | 154100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20241120 | 154000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20241120 | 153900 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20241120 | 153800 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20241120 | 153700 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20241120 | 153600 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20241120 | 153500 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20241120 | 153400 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20241120 | 153300 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20241120 | 153200 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20241120 | 153100 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20241120 | 153000 | 4875729105 | 4750 | 4750 | 4750 | 4750 | 50654 |
| 213 | 20241120 | 152900 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20241120 | 152800 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20241120 | 152700 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20241120 | 152600 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20241120 | 152500 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20241120 | 152400 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20241120 | 152300 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20241120 | 152200 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20241120 | 152100 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20241120 | 152000 | 4755425855 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20241120 | 151900 | 4755425855 | 4780 | 4785 | 4795 | 4755 | 14992 |
| 224 | 20241120 | 151800 | 4683761875 | 4785 | 4745 | 4785 | 4740 | 20174 |
| 225 | 20241120 | 151700 | 4587672315 | 4750 | 4755 | 4755 | 4745 | 1269 |
| 226 | 20241120 | 151600 | 4581646210 | 4750 | 4755 | 4755 | 4730 | 5115 |
| 227 | 20241120 | 151500 | 4557408165 | 4755 | 4735 | 4760 | 4730 | 6133 |
| 228 | 20241120 | 151400 | 4528252450 | 4755 | 4760 | 4760 | 4730 | 15664 |
| 229 | 20241120 | 151300 | 4454019650 | 4755 | 4755 | 4755 | 4740 | 2471 |
| 230 | 20241120 | 151200 | 4442287740 | 4760 | 4725 | 4760 | 4720 | 8345 |
| 231 | 20241120 | 151100 | 4402681245 | 4725 | 4730 | 4740 | 4725 | 663 |
| 232 | 20241120 | 151000 | 4399545575 | 4730 | 4735 | 4745 | 4725 | 2737 |
| 233 | 20241120 | 150900 | 4386604795 | 4750 | 4745 | 4750 | 4730 | 746 |
| 234 | 20241120 | 150800 | 4383069100 | 4745 | 4745 | 4760 | 4745 | 3373 |
| 235 | 20241120 | 150700 | 4367027270 | 4740 | 4755 | 4755 | 4725 | 7273 |
| 236 | 20241120 | 150600 | 4332545240 | 4755 | 4765 | 4765 | 4750 | 4750 |
| 237 | 20241120 | 150500 | 4309942520 | 4750 | 4735 | 4765 | 4735 | 19212 |
| 238 | 20241120 | 150400 | 4218705755 | 4735 | 4745 | 4745 | 4710 | 4434 |
| 239 | 20241120 | 150300 | 4197710770 | 4740 | 4715 | 4745 | 4705 | 12826 |
| 240 | 20241120 | 150200 | 4136997365 | 4720 | 4715 | 4740 | 4715 | 8509 |
| 241 | 20241120 | 150100 | 4096792290 | 4715 | 4705 | 4715 | 4690 | 3398 |
| 242 | 20241120 | 150000 | 4080804705 | 4700 | 4690 | 4715 | 4690 | 4075 |
| 243 | 20241120 | 145900 | 4061633310 | 4690 | 4680 | 4690 | 4680 | 705 |
| 244 | 20241120 | 145800 | 4058331680 | 4675 | 4675 | 4680 | 4670 | 213 |
| 245 | 20241120 | 145700 | 4057336385 | 4675 | 4675 | 4675 | 4675 | 404 |
| 246 | 20241120 | 145600 | 4055447685 | 4680 | 4675 | 4680 | 4675 | 331 |
| 247 | 20241120 | 145500 | 4053900225 | 4675 | 4680 | 4680 | 4675 | 104 |
| 248 | 20241120 | 145400 | 4053414010 | 4675 | 4675 | 4675 | 4675 | 694 |
| 249 | 20241120 | 145300 | 4050169560 | 4660 | 4670 | 4670 | 4660 | 547 |
| 250 | 20241120 | 145200 | 4047620035 | 4660 | 4655 | 4660 | 4655 | 509 |
| 251 | 20241120 | 145100 | 4045248925 | 4655 | 4665 | 4665 | 4655 | 2187 |
| 252 | 20241120 | 145000 | 4035056335 | 4670 | 4665 | 4670 | 4665 | 21 |
| 253 | 20241120 | 144900 | 4034958270 | 4665 | 4675 | 4675 | 4665 | 3679 |
| 254 | 20241120 | 144800 | 4017773755 | 4680 | 4675 | 4680 | 4675 | 103 |
| 255 | 20241120 | 144700 | 4017291730 | 4675 | 4680 | 4680 | 4675 | 1796 |
| 256 | 20241120 | 144600 | 4008894900 | 4685 | 4675 | 4685 | 4675 | 446 |
| 257 | 20241120 | 144500 | 4006805890 | 4675 | 4685 | 4685 | 4675 | 2467 |
| 258 | 20241120 | 144400 | 3995271925 | 4685 | 4680 | 4685 | 4680 | 592 |
| 259 | 20241120 | 144300 | 3992501335 | 4680 | 4680 | 4680 | 4680 | 50 |
| 260 | 20241120 | 144200 | 3992267335 | 4680 | 4680 | 4680 | 4675 | 200 |
| 261 | 20241120 | 144100 | 3991331585 | 4680 | 4680 | 4695 | 4680 | 1069 |
| 262 | 20241120 | 144000 | 3986328320 | 4695 | 4680 | 4700 | 4680 | 218 |
| 263 | 20241120 | 143900 | 3985307320 | 4680 | 4695 | 4695 | 4680 | 4763 |
| 264 | 20241120 | 143800 | 3962989300 | 4695 | 4700 | 4700 | 4695 | 551 |
| 265 | 20241120 | 143700 | 3960401600 | 4700 | 4705 | 4705 | 4700 | 139 |
| 266 | 20241120 | 143600 | 3959748190 | 4700 | 4705 | 4705 | 4695 | 1335 |
| 267 | 20241120 | 143500 | 3953472345 | 4705 | 4700 | 4705 | 4695 | 4779 |
| 268 | 20241120 | 143400 | 3931007500 | 4700 | 4700 | 4700 | 4700 | 447 |
| 269 | 20241120 | 143300 | 3928906600 | 4700 | 4695 | 4700 | 4690 | 2471 |
| 270 | 20241120 | 143200 | 3917305995 | 4695 | 4695 | 4700 | 4695 | 1815 |
| 271 | 20241120 | 143100 | 3908784070 | 4695 | 4695 | 4695 | 4690 | 2006 |
| 272 | 20241120 | 143000 | 3899366545 | 4695 | 4695 | 4695 | 4695 | 657 |
| 273 | 20241120 | 142900 | 3896281930 | 4700 | 4690 | 4700 | 4690 | 742 |
| 274 | 20241120 | 142800 | 3892801380 | 4695 | 4700 | 4705 | 4695 | 3655 |
| 275 | 20241120 | 142700 | 3875614300 | 4700 | 4695 | 4705 | 4690 | 4349 |
| 276 | 20241120 | 142600 | 3855182585 | 4695 | 4675 | 4700 | 4675 | 7571 |
| 277 | 20241120 | 142500 | 3819679090 | 4670 | 4645 | 4675 | 4645 | 3806 |
| 278 | 20241120 | 142400 | 3801925270 | 4645 | 4645 | 4645 | 4645 | 220 |
| 279 | 20241120 | 142300 | 3800903370 | 4645 | 4645 | 4645 | 4645 | 37 |
| 280 | 20241120 | 142200 | 3800731505 | 4650 | 4650 | 4650 | 4650 | 228 |
| 281 | 20241120 | 142100 | 3799671305 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20241120 | 142000 | 3799671305 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20241120 | 141900 | 3799671305 | 4665 | 4660 | 4665 | 4660 | 4310 |
| 284 | 20241120 | 141800 | 3779584890 | 4660 | 4670 | 4670 | 4660 | 302 |
| 285 | 20241120 | 141700 | 3778174570 | 4660 | 4670 | 4670 | 4660 | 165 |
| 286 | 20241120 | 141600 | 3777405170 | 4670 | 4660 | 4670 | 4660 | 1476 |
| 287 | 20241120 | 141500 | 3770517325 | 4660 | 4655 | 4660 | 4655 | 522 |
| 288 | 20241120 | 141400 | 3768087305 | 4650 | 4650 | 4650 | 4650 | 600 |
| 289 | 20241120 | 141300 | 3765297305 | 4650 | 4650 | 4650 | 4650 | 55 |
| 290 | 20241120 | 141200 | 3765041555 | 4660 | 4660 | 4660 | 4660 | 72 |
| 291 | 20241120 | 141100 | 3764706035 | 4660 | 4660 | 4660 | 4660 | 51 |
| 292 | 20241120 | 141000 | 3764468375 | 4650 | 4650 | 4650 | 4650 | 61 |
| 293 | 20241120 | 140900 | 3764184725 | 4650 | 4655 | 4655 | 4650 | 142 |
| 294 | 20241120 | 140800 | 3763524420 | 4655 | 4655 | 4655 | 4655 | 74 |
| 295 | 20241120 | 140700 | 3763179950 | 4665 | 4665 | 4665 | 4665 | 601 |
| 296 | 20241120 | 140600 | 3760376285 | 4665 | 4665 | 4665 | 4665 | 38 |
| 297 | 20241120 | 140500 | 3760199015 | 4670 | 4660 | 4670 | 4660 | 25 |
| 298 | 20241120 | 140400 | 3760082465 | 4660 | 4660 | 4660 | 4660 | 1 |
| 299 | 20241120 | 140300 | 3760077805 | 4645 | 4660 | 4660 | 4645 | 301 |
| 300 | 20241120 | 140200 | 3758675160 | 4655 | 4640 | 4655 | 4640 | 795 |
| 301 | 20241120 | 140100 | 3754974450 | 4655 | 4655 | 4655 | 4655 | 400 |
| 302 | 20241120 | 140000 | 3753112450 | 4655 | 4640 | 4660 | 4640 | 249 |
| 303 | 20241120 | 135900 | 3751953350 | 4640 | 4640 | 4640 | 4640 | 100 |
| 304 | 20241120 | 135800 | 3751489350 | 4640 | 4640 | 4640 | 4640 | 2 |
| 305 | 20241120 | 135700 | 3751480070 | 4640 | 4640 | 4640 | 4640 | 5 |
| 306 | 20241120 | 135600 | 3751456870 | 4645 | 4640 | 4645 | 4640 | 2 |
| 307 | 20241120 | 135500 | 3751447585 | 4640 | 4640 | 4640 | 4640 | 65 |
| 308 | 20241120 | 135400 | 3751145985 | 4645 | 4645 | 4645 | 4645 | 414 |
| 309 | 20241120 | 135300 | 3749222955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20241120 | 135200 | 3749222955 | 4645 | 4655 | 4660 | 4645 | 15 |
| 311 | 20241120 | 135100 | 3749153120 | 4645 | 4645 | 4645 | 4645 | 1 |
| 312 | 20241120 | 135000 | 3749148475 | 4640 | 4645 | 4645 | 4640 | 835 |
| 313 | 20241120 | 134900 | 3745270720 | 4645 | 4645 | 4645 | 4645 | 177 |
| 314 | 20241120 | 134800 | 3744448555 | 4660 | 4660 | 4660 | 4660 | 0 |
| 315 | 20241120 | 134700 | 3744448555 | 4660 | 4650 | 4660 | 4650 | 121 |
| 316 | 20241120 | 134600 | 3743884905 | 4645 | 4650 | 4650 | 4645 | 132 |
| 317 | 20241120 | 134500 | 3743271110 | 4660 | 4660 | 4660 | 4660 | 11 |
| 318 | 20241120 | 134400 | 3743219850 | 4660 | 4655 | 4660 | 4650 | 622 |
| 319 | 20241120 | 134300 | 3740327530 | 4660 | 4670 | 4675 | 4660 | 3595 |
| 320 | 20241120 | 134200 | 3723560705 | 4675 | 4670 | 4675 | 4670 | 541 |
| 321 | 20241120 | 134100 | 3721034210 | 4670 | 4675 | 4675 | 4670 | 1166 |
| 322 | 20241120 | 134000 | 3715588985 | 4670 | 4675 | 4675 | 4670 | 49 |
| 323 | 20241120 | 133900 | 3715360110 | 4675 | 4670 | 4675 | 4670 | 2494 |
| 324 | 20241120 | 133800 | 3703713025 | 4670 | 4665 | 4670 | 4665 | 665 |
| 325 | 20241120 | 133700 | 3700609300 | 4665 | 4660 | 4665 | 4660 | 153 |
| 326 | 20241120 | 133600 | 3699896295 | 4660 | 4660 | 4660 | 4660 | 122 |
| 327 | 20241120 | 133500 | 3699327775 | 4660 | 4655 | 4665 | 4655 | 990 |
| 328 | 20241120 | 133400 | 3694717020 | 4660 | 4660 | 4660 | 4660 | 269 |
| 329 | 20241120 | 133300 | 3693463480 | 4660 | 4660 | 4660 | 4660 | 331 |
| 330 | 20241120 | 133200 | 3691921020 | 4660 | 4670 | 4670 | 4660 | 803 |
| 331 | 20241120 | 133100 | 3688176710 | 4670 | 4665 | 4670 | 4665 | 1003 |
| 332 | 20241120 | 133000 | 3683497025 | 4655 | 4665 | 4665 | 4655 | 1163 |
| 333 | 20241120 | 132900 | 3678077685 | 4665 | 4660 | 4665 | 4660 | 504 |
| 334 | 20241120 | 132800 | 3675728520 | 4655 | 4645 | 4655 | 4640 | 1562 |
| 335 | 20241120 | 132700 | 3668463065 | 4640 | 4640 | 4645 | 4640 | 323 |
| 336 | 20241120 | 132600 | 3666963345 | 4640 | 4645 | 4645 | 4640 | 398 |
| 337 | 20241120 | 132500 | 3665115605 | 4640 | 4645 | 4645 | 4640 | 49 |
| 338 | 20241120 | 132400 | 3664888230 | 4645 | 4645 | 4645 | 4645 | 44 |
| 339 | 20241120 | 132300 | 3664683850 | 4645 | 4645 | 4645 | 4645 | 102 |
| 340 | 20241120 | 132200 | 3664210060 | 4640 | 4645 | 4645 | 4640 | 72 |
| 341 | 20241120 | 132100 | 3663875640 | 4640 | 4635 | 4640 | 4635 | 197 |
| 342 | 20241120 | 132000 | 3662962140 | 4640 | 4630 | 4640 | 4630 | 230 |
| 343 | 20241120 | 131900 | 3661897230 | 4635 | 4635 | 4635 | 4635 | 1599 |
| 344 | 20241120 | 131800 | 3654485865 | 4635 | 4635 | 4635 | 4635 | 6 |
| 345 | 20241120 | 131700 | 3654458055 | 4630 | 4635 | 4635 | 4630 | 100 |
| 346 | 20241120 | 131600 | 3653994705 | 4645 | 4645 | 4645 | 4645 | 110 |
| 347 | 20241120 | 131500 | 3653483755 | 4635 | 4635 | 4635 | 4635 | 30 |
| 348 | 20241120 | 131400 | 3653344705 | 4650 | 4635 | 4650 | 4635 | 2 |
| 349 | 20241120 | 131300 | 3653335420 | 4650 | 4650 | 4650 | 4650 | 22 |
| 350 | 20241120 | 131200 | 3653233120 | 4650 | 4650 | 4650 | 4630 | 1127 |
| 351 | 20241120 | 131100 | 3647994690 | 4645 | 4645 | 4645 | 4645 | 411 |
| 352 | 20241120 | 131000 | 3646085595 | 4625 | 4630 | 4630 | 4625 | 1825 |
| 353 | 20241120 | 130900 | 3637644295 | 4630 | 4630 | 4630 | 4630 | 30 |
| 354 | 20241120 | 130800 | 3637505395 | 4645 | 4645 | 4645 | 4630 | 1651 |
| 355 | 20241120 | 130700 | 3629837670 | 4645 | 4645 | 4645 | 4645 | 645 |
| 356 | 20241120 | 130600 | 3626841645 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20241120 | 130500 | 3626841645 | 4635 | 4645 | 4645 | 4635 | 8 |
| 358 | 20241120 | 130400 | 3626804525 | 4635 | 4635 | 4635 | 4635 | 75 |
| 359 | 20241120 | 130300 | 3626456900 | 4635 | 4635 | 4635 | 4635 | 1 |
| 360 | 20241120 | 130200 | 3626452265 | 4625 | 4625 | 4625 | 4625 | 30 |
| 361 | 20241120 | 130100 | 3626313515 | 4620 | 4640 | 4640 | 4620 | 3 |
| 362 | 20241120 | 130000 | 3626299615 | 4635 | 4640 | 4640 | 4635 | 471 |
| 363 | 20241120 | 125900 | 3624115965 | 4640 | 4635 | 4640 | 4635 | 205 |
| 364 | 20241120 | 125800 | 3623164810 | 4635 | 4620 | 4635 | 4620 | 56 |
| 365 | 20241120 | 125700 | 3622905870 | 4635 | 4635 | 4635 | 4610 | 15158 |
| 366 | 20241120 | 125600 | 3552867930 | 4650 | 4645 | 4650 | 4635 | 264 |
| 367 | 20241120 | 125500 | 3551642155 | 4645 | 4640 | 4645 | 4635 | 982 |
| 368 | 20241120 | 125400 | 3547085665 | 4635 | 4635 | 4635 | 4635 | 0 |
| 369 | 20241120 | 125300 | 3547085665 | 4635 | 4640 | 4640 | 4635 | 875 |
| 370 | 20241120 | 125200 | 3543026980 | 4635 | 4630 | 4635 | 4630 | 78 |
| 371 | 20241120 | 125100 | 3542665460 | 4630 | 4625 | 4635 | 4625 | 54 |
| 372 | 20241120 | 125000 | 3542415450 | 4625 | 4625 | 4640 | 4625 | 142 |
| 373 | 20241120 | 124900 | 3541758050 | 4620 | 4625 | 4625 | 4620 | 209 |
| 374 | 20241120 | 124800 | 3540792450 | 4620 | 4620 | 4620 | 4620 | 0 |
| 375 | 20241120 | 124700 | 3540792450 | 4620 | 4625 | 4625 | 4620 | 82 |
| 376 | 20241120 | 124600 | 3540413460 | 4615 | 4620 | 4620 | 4615 | 1100 |
| 377 | 20241120 | 124500 | 3535332785 | 4620 | 4625 | 4625 | 4620 | 106 |
| 378 | 20241120 | 124400 | 3534842850 | 4620 | 4625 | 4625 | 4620 | 2304 |
| 379 | 20241120 | 124300 | 3524197405 | 4625 | 4635 | 4635 | 4625 | 6448 |
| 380 | 20241120 | 124200 | 3494344885 | 4655 | 4655 | 4655 | 4635 | 4020 |
| 381 | 20241120 | 124100 | 3475692540 | 4645 | 4645 | 4645 | 4645 | 12 |
| 382 | 20241120 | 124000 | 3475636800 | 4645 | 4645 | 4655 | 4640 | 1063 |
| 383 | 20241120 | 123900 | 3470697635 | 4645 | 4645 | 4645 | 4645 | 197 |
| 384 | 20241120 | 123800 | 3469782570 | 4645 | 4645 | 4645 | 4645 | 207 |
| 385 | 20241120 | 123700 | 3468821055 | 4640 | 4660 | 4660 | 4640 | 1068 |
| 386 | 20241120 | 123600 | 3463856860 | 4645 | 4650 | 4650 | 4645 | 1226 |
| 387 | 20241120 | 123500 | 3458161980 | 4650 | 4650 | 4650 | 4650 | 9 |
| 388 | 20241120 | 123400 | 3458120130 | 4645 | 4650 | 4650 | 4645 | 283 |
| 389 | 20241120 | 123300 | 3456805545 | 4645 | 4660 | 4660 | 4645 | 813 |
| 390 | 20241120 | 123200 | 3453024885 | 4660 | 4660 | 4660 | 4660 | 0 |
| 391 | 20241120 | 123100 | 3453024885 | 4660 | 4665 | 4665 | 4660 | 17 |
| 392 | 20241120 | 123000 | 3452945655 | 4665 | 4660 | 4665 | 4660 | 79 |
| 393 | 20241120 | 122900 | 3452577510 | 4660 | 4645 | 4665 | 4645 | 509 |
| 394 | 20241120 | 122800 | 3450210165 | 4640 | 4645 | 4645 | 4640 | 245 |
| 395 | 20241120 | 122700 | 3449072770 | 4645 | 4645 | 4645 | 4645 | 240 |
| 396 | 20241120 | 122600 | 3447957970 | 4645 | 4645 | 4645 | 4645 | 0 |
| 397 | 20241120 | 122500 | 3447957970 | 4645 | 4650 | 4650 | 4645 | 777 |
| 398 | 20241120 | 122400 | 3444348305 | 4645 | 4660 | 4660 | 4645 | 4023 |
| 399 | 20241120 | 122300 | 3425655040 | 4665 | 4665 | 4665 | 4665 | 216 |
| 400 | 20241120 | 122200 | 3424647400 | 4665 | 4665 | 4665 | 4665 | 31 |
| 401 | 20241120 | 122100 | 3424502785 | 4675 | 4670 | 4675 | 4670 | 210 |
| 402 | 20241120 | 122000 | 3423521105 | 4675 | 4655 | 4675 | 4655 | 2147 |
| 403 | 20241120 | 121900 | 3413518940 | 4655 | 4650 | 4655 | 4645 | 369 |
| 404 | 20241120 | 121800 | 3411804005 | 4650 | 4655 | 4655 | 4650 | 11 |
| 405 | 20241120 | 121700 | 3411752835 | 4645 | 4650 | 4655 | 4645 | 2410 |
| 406 | 20241120 | 121600 | 3400545750 | 4645 | 4655 | 4655 | 4645 | 67 |
| 407 | 20241120 | 121500 | 3400233895 | 4655 | 4660 | 4660 | 4640 | 2533 |
| 408 | 20241120 | 121400 | 3388449030 | 4660 | 4665 | 4665 | 4655 | 532 |
| 409 | 20241120 | 121300 | 3385969905 | 4665 | 4665 | 4665 | 4665 | 379 |
| 410 | 20241120 | 121200 | 3384201870 | 4660 | 4660 | 4660 | 4660 | 26 |
| 411 | 20241120 | 121100 | 3384080710 | 4660 | 4660 | 4660 | 4660 | 201 |
| 412 | 20241120 | 121000 | 3383144050 | 4675 | 4675 | 4675 | 4675 | 10 |
| 413 | 20241120 | 120900 | 3383097300 | 4660 | 4675 | 4675 | 4660 | 8 |
| 414 | 20241120 | 120800 | 3383059985 | 4655 | 4655 | 4655 | 4655 | 0 |
| 415 | 20241120 | 120700 | 3383059985 | 4655 | 4655 | 4655 | 4655 | 6 |
| 416 | 20241120 | 120600 | 3383032055 | 4655 | 4655 | 4655 | 4655 | 550 |
| 417 | 20241120 | 120500 | 3380471805 | 4655 | 4655 | 4655 | 4655 | 1082 |
| 418 | 20241120 | 120400 | 3375435095 | 4650 | 4655 | 4655 | 4650 | 1279 |
| 419 | 20241120 | 120300 | 3369487680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 420 | 20241120 | 120200 | 3369487680 | 4650 | 4655 | 4655 | 4650 | 449 |
| 421 | 20241120 | 120100 | 3367399805 | 4650 | 4675 | 4675 | 4650 | 4386 |
| 422 | 20241120 | 120000 | 3346977135 | 4675 | 4665 | 4675 | 4665 | 130 |
| 423 | 20241120 | 115900 | 3346370620 | 4655 | 4665 | 4665 | 4655 | 2161 |
| 424 | 20241120 | 115800 | 3336308680 | 4665 | 4685 | 4685 | 4665 | 9695 |
| 425 | 20241120 | 115700 | 3290991280 | 4685 | 4695 | 4695 | 4685 | 2286 |
| 426 | 20241120 | 115600 | 3280269855 | 4695 | 4695 | 4695 | 4690 | 2064 |
| 427 | 20241120 | 115500 | 3270579480 | 4695 | 4695 | 4710 | 4695 | 143 |
| 428 | 20241120 | 115400 | 3269907155 | 4695 | 4700 | 4700 | 4695 | 672 |
| 429 | 20241120 | 115300 | 3266749115 | 4710 | 4710 | 4715 | 4700 | 223 |
| 430 | 20241120 | 115200 | 3265698915 | 4700 | 4700 | 4700 | 4700 | 1576 |
| 431 | 20241120 | 115100 | 3258291715 | 4700 | 4710 | 4710 | 4700 | 1997 |
| 432 | 20241120 | 115000 | 3248902415 | 4710 | 4710 | 4710 | 4705 | 1413 |
| 433 | 20241120 | 114900 | 3242253885 | 4715 | 4715 | 4715 | 4715 | 50 |
| 434 | 20241120 | 114800 | 3242018135 | 4715 | 4710 | 4715 | 4710 | 54 |
| 435 | 20241120 | 114700 | 3241763675 | 4700 | 4700 | 4700 | 4700 | 118 |
| 436 | 20241120 | 114600 | 3241209075 | 4700 | 4700 | 4700 | 4700 | 5 |
| 437 | 20241120 | 114500 | 3241185575 | 4715 | 4700 | 4715 | 4700 | 353 |
| 438 | 20241120 | 114400 | 3239526430 | 4715 | 4700 | 4715 | 4695 | 568 |
| 439 | 20241120 | 114300 | 3236856550 | 4715 | 4695 | 4715 | 4695 | 1222 |
| 440 | 20241120 | 114200 | 3231114785 | 4700 | 4700 | 4700 | 4695 | 963 |
| 441 | 20241120 | 114100 | 3226592850 | 4695 | 4700 | 4705 | 4695 | 884 |
| 442 | 20241120 | 114000 | 3222441485 | 4700 | 4715 | 4715 | 4700 | 4064 |
| 443 | 20241120 | 113900 | 3203325340 | 4715 | 4715 | 4715 | 4700 | 6806 |
| 444 | 20241120 | 113800 | 3171292115 | 4710 | 4705 | 4725 | 4705 | 3262 |
| 445 | 20241120 | 113700 | 3155885975 | 4705 | 4705 | 4720 | 4705 | 8047 |
| 446 | 20241120 | 113600 | 3117963465 | 4720 | 4755 | 4755 | 4705 | 10579 |
| 447 | 20241120 | 113500 | 3068051815 | 4750 | 4730 | 4770 | 4720 | 19245 |
| 448 | 20241120 | 113400 | 2976617950 | 4730 | 4740 | 4770 | 4725 | 10295 |
| 449 | 20241120 | 113300 | 2927759250 | 4745 | 4690 | 4745 | 4690 | 9707 |
| 450 | 20241120 | 113200 | 2881936000 | 4705 | 4825 | 4825 | 4675 | 11693 |
| 451 | 20241120 | 113100 | 2826511635 | 4825 | 4655 | 4835 | 4655 | 72804 |
| 452 | 20241120 | 113000 | 2479450535 | 4655 | 4655 | 4655 | 4655 | 29 |
| 453 | 20241120 | 112900 | 2479315540 | 4660 | 4660 | 4660 | 4660 | 0 |
| 454 | 20241120 | 112800 | 2479315540 | 4660 | 4660 | 4660 | 4660 | 5 |
| 455 | 20241120 | 112700 | 2479292240 | 4660 | 4645 | 4660 | 4640 | 921 |
| 456 | 20241120 | 112600 | 2475015635 | 4660 | 4655 | 4665 | 4655 | 19 |
| 457 | 20241120 | 112500 | 2474927040 | 4660 | 4660 | 4660 | 4640 | 652 |
| 458 | 20241120 | 112400 | 2471889120 | 4640 | 4655 | 4655 | 4640 | 154 |
| 459 | 20241120 | 112300 | 2471174425 | 4655 | 4640 | 4655 | 4640 | 555 |
| 460 | 20241120 | 112200 | 2468590975 | 4655 | 4655 | 4655 | 4655 | 20 |
| 461 | 20241120 | 112100 | 2468497875 | 4640 | 4645 | 4645 | 4640 | 392 |
| 462 | 20241120 | 112000 | 2466677995 | 4640 | 4640 | 4640 | 4640 | 561 |
| 463 | 20241120 | 111900 | 2464074955 | 4665 | 4665 | 4665 | 4665 | 33 |
| 464 | 20241120 | 111800 | 2463921010 | 4665 | 4635 | 4665 | 4635 | 54 |
| 465 | 20241120 | 111700 | 2463669520 | 4640 | 4635 | 4655 | 4635 | 740 |
| 466 | 20241120 | 111600 | 2460238345 | 4635 | 4635 | 4635 | 4635 | 0 |
| 467 | 20241120 | 111500 | 2460238345 | 4635 | 4635 | 4635 | 4635 | 575 |
| 468 | 20241120 | 111400 | 2457573220 | 4640 | 4650 | 4665 | 4640 | 1397 |
| 469 | 20241120 | 111300 | 2451061470 | 4650 | 4650 | 4650 | 4635 | 264 |
| 470 | 20241120 | 111200 | 2449837620 | 4650 | 4650 | 4650 | 4635 | 174 |
| 471 | 20241120 | 111100 | 2449029030 | 4630 | 4630 | 4630 | 4630 | 0 |
| 472 | 20241120 | 111000 | 2449029030 | 4630 | 4630 | 4630 | 4630 | 230 |
| 473 | 20241120 | 110900 | 2447964130 | 4630 | 4655 | 4655 | 4630 | 548 |
| 474 | 20241120 | 110800 | 2445422900 | 4660 | 4660 | 4660 | 4660 | 20 |
| 475 | 20241120 | 110700 | 2445329700 | 4660 | 4660 | 4660 | 4660 | 30 |
| 476 | 20241120 | 110600 | 2445189900 | 4660 | 4650 | 4660 | 4650 | 23 |
| 477 | 20241120 | 110500 | 2445082755 | 4660 | 4640 | 4660 | 4640 | 134 |
| 478 | 20241120 | 110400 | 2444460975 | 4660 | 4645 | 4660 | 4640 | 125 |
| 479 | 20241120 | 110300 | 2443880725 | 4645 | 4645 | 4645 | 4645 | 31 |
| 480 | 20241120 | 110200 | 2443736730 | 4645 | 4640 | 4645 | 4640 | 122 |
| 481 | 20241120 | 110100 | 2443170090 | 4640 | 4640 | 4640 | 4640 | 11 |
| 482 | 20241120 | 110000 | 2443119050 | 4670 | 4630 | 4670 | 4630 | 411 |
| 483 | 20241120 | 105900 | 2441204780 | 4625 | 4620 | 4625 | 4620 | 118 |
| 484 | 20241120 | 105800 | 2440659570 | 4620 | 4620 | 4625 | 4620 | 251 |
| 485 | 20241120 | 105700 | 2439499900 | 4635 | 4620 | 4635 | 4620 | 138 |
| 486 | 20241120 | 105600 | 2438862075 | 4635 | 4620 | 4635 | 4620 | 1006 |
| 487 | 20241120 | 105500 | 2434202180 | 4620 | 4620 | 4620 | 4620 | 10 |
| 488 | 20241120 | 105400 | 2434155980 | 4610 | 4610 | 4610 | 4610 | 1240 |
| 489 | 20241120 | 105300 | 2428439580 | 4610 | 4610 | 4610 | 4610 | 940 |
| 490 | 20241120 | 105200 | 2424106180 | 4620 | 4610 | 4620 | 4610 | 30 |
| 491 | 20241120 | 105100 | 2423967770 | 4610 | 4625 | 4625 | 4610 | 174 |
| 492 | 20241120 | 105000 | 2423165345 | 4625 | 4625 | 4625 | 4625 | 16 |
| 493 | 20241120 | 104900 | 2423091345 | 4625 | 4615 | 4625 | 4610 | 419 |
| 494 | 20241120 | 104800 | 2421154165 | 4610 | 4615 | 4615 | 4610 | 1481 |
| 495 | 20241120 | 104700 | 2414326415 | 4615 | 4620 | 4620 | 4615 | 376 |
| 496 | 20241120 | 104600 | 2412590550 | 4625 | 4620 | 4625 | 4620 | 7 |
| 497 | 20241120 | 104500 | 2412558195 | 4615 | 4615 | 4615 | 4615 | 2 |
| 498 | 20241120 | 104400 | 2412548965 | 4625 | 4625 | 4625 | 4625 | 466 |
| 499 | 20241120 | 104300 | 2410393715 | 4625 | 4610 | 4625 | 4610 | 1526 |
| 500 | 20241120 | 104200 | 2403343565 | 4610 | 4610 | 4610 | 4610 | 761 |
| 501 | 20241120 | 104100 | 2399835355 | 4615 | 4615 | 4620 | 4615 | 2792 |
| 502 | 20241120 | 104000 | 2386950240 | 4615 | 4625 | 4635 | 4615 | 4190 |
| 503 | 20241120 | 103900 | 2367591045 | 4630 | 4625 | 4630 | 4625 | 189 |
| 504 | 20241120 | 103800 | 2366716795 | 4630 | 4630 | 4630 | 4630 | 819 |
| 505 | 20241120 | 103700 | 2362924825 | 4630 | 4630 | 4630 | 4630 | 22 |
| 506 | 20241120 | 103600 | 2362822965 | 4630 | 4630 | 4630 | 4630 | 470 |
| 507 | 20241120 | 103500 | 2360646865 | 4630 | 4640 | 4645 | 4630 | 512 |
| 508 | 20241120 | 103400 | 2358275475 | 4635 | 4635 | 4635 | 4635 | 30 |
| 509 | 20241120 | 103300 | 2358136425 | 4635 | 4630 | 4635 | 4630 | 1176 |
| 510 | 20241120 | 103200 | 2352688460 | 4630 | 4635 | 4635 | 4630 | 146 |
| 511 | 20241120 | 103100 | 2352011900 | 4635 | 4635 | 4635 | 4635 | 468 |
| 512 | 20241120 | 103000 | 2349842720 | 4630 | 4630 | 4635 | 4630 | 58 |
| 513 | 20241120 | 102900 | 2349574070 | 4630 | 4630 | 4630 | 4630 | 85 |
| 514 | 20241120 | 102800 | 2349180520 | 4625 | 4630 | 4630 | 4625 | 1527 |
| 515 | 20241120 | 102700 | 2342114330 | 4630 | 4635 | 4635 | 4625 | 1909 |
| 516 | 20241120 | 102600 | 2333275630 | 4635 | 4635 | 4635 | 4630 | 747 |
| 517 | 20241120 | 102500 | 2329816300 | 4635 | 4640 | 4640 | 4635 | 1698 |
| 518 | 20241120 | 102400 | 2321945230 | 4635 | 4645 | 4645 | 4635 | 2220 |
| 519 | 20241120 | 102300 | 2311652790 | 4645 | 4640 | 4645 | 4635 | 2059 |
| 520 | 20241120 | 102200 | 2302109145 | 4640 | 4655 | 4655 | 4640 | 2030 |
| 521 | 20241120 | 102100 | 2292689645 | 4655 | 4660 | 4660 | 4640 | 740 |
| 522 | 20241120 | 102000 | 2289249710 | 4655 | 4645 | 4660 | 4640 | 270 |
| 523 | 20241120 | 101900 | 2287994980 | 4640 | 4650 | 4650 | 4640 | 9406 |
| 524 | 20241120 | 101800 | 2244288360 | 4650 | 4660 | 4660 | 4650 | 686 |
| 525 | 20241120 | 101700 | 2241094920 | 4660 | 4660 | 4660 | 4660 | 553 |
| 526 | 20241120 | 101600 | 2238517940 | 4670 | 4670 | 4670 | 4660 | 550 |
| 527 | 20241120 | 101500 | 2235950970 | 4670 | 4670 | 4670 | 4660 | 1127 |
| 528 | 20241120 | 101400 | 2230689055 | 4670 | 4670 | 4670 | 4670 | 763 |
| 529 | 20241120 | 101300 | 2227125845 | 4670 | 4660 | 4670 | 4660 | 451 |
| 530 | 20241120 | 101200 | 2225023100 | 4655 | 4655 | 4655 | 4655 | 683 |
| 531 | 20241120 | 101100 | 2221843735 | 4655 | 4650 | 4670 | 4650 | 676 |
| 532 | 20241120 | 101000 | 2218695315 | 4650 | 4655 | 4665 | 4650 | 1542 |
| 533 | 20241120 | 100900 | 2211523510 | 4650 | 4665 | 4665 | 4650 | 3872 |
| 534 | 20241120 | 100800 | 2193464530 | 4670 | 4670 | 4670 | 4665 | 213 |
| 535 | 20241120 | 100700 | 2192470820 | 4665 | 4670 | 4670 | 4665 | 60 |
| 536 | 20241120 | 100600 | 2192190870 | 4670 | 4665 | 4670 | 4665 | 116 |
| 537 | 20241120 | 100500 | 2191649615 | 4665 | 4670 | 4670 | 4665 | 8 |
| 538 | 20241120 | 100400 | 2191612285 | 4670 | 4670 | 4675 | 4670 | 108 |
| 539 | 20241120 | 100300 | 2191107825 | 4670 | 4670 | 4670 | 4670 | 98 |
| 540 | 20241120 | 100200 | 2190650165 | 4670 | 4675 | 4675 | 4670 | 62 |
| 541 | 20241120 | 100100 | 2190360465 | 4675 | 4675 | 4675 | 4675 | 1 |
| 542 | 20241120 | 100000 | 2190355790 | 4685 | 4685 | 4685 | 4685 | 0 |
| 543 | 20241120 | 095900 | 2190355790 | 4685 | 4660 | 4685 | 4660 | 3105 |
| 544 | 20241120 | 095800 | 2175855105 | 4660 | 4665 | 4665 | 4660 | 1586 |
| 545 | 20241120 | 095700 | 2168459340 | 4660 | 4670 | 4670 | 4660 | 937 |
| 546 | 20241120 | 095600 | 2164089560 | 4670 | 4660 | 4675 | 4660 | 1282 |
| 547 | 20241120 | 095500 | 2158107660 | 4660 | 4655 | 4670 | 4655 | 1915 |
| 548 | 20241120 | 095400 | 2149184040 | 4670 | 4655 | 4670 | 4650 | 759 |
| 549 | 20241120 | 095300 | 2145647415 | 4665 | 4660 | 4665 | 4640 | 1565 |
| 550 | 20241120 | 095200 | 2138352215 | 4660 | 4635 | 4660 | 4635 | 573 |
| 551 | 20241120 | 095100 | 2135692105 | 4630 | 4645 | 4645 | 4630 | 3396 |
| 552 | 20241120 | 095000 | 2119937755 | 4650 | 4660 | 4660 | 4650 | 1638 |
| 553 | 20241120 | 094900 | 2112319685 | 4665 | 4645 | 4670 | 4645 | 1439 |
| 554 | 20241120 | 094800 | 2105626290 | 4645 | 4635 | 4645 | 4630 | 5799 |
| 555 | 20241120 | 094700 | 2078727910 | 4635 | 4650 | 4650 | 4630 | 5183 |
| 556 | 20241120 | 094600 | 2054698025 | 4650 | 4655 | 4655 | 4650 | 4414 |
| 557 | 20241120 | 094500 | 2034162435 | 4655 | 4670 | 4670 | 4655 | 2596 |
| 558 | 20241120 | 094400 | 2022059425 | 4670 | 4675 | 4675 | 4665 | 6311 |
| 559 | 20241120 | 094300 | 1992581600 | 4675 | 4680 | 4685 | 4675 | 1254 |
| 560 | 20241120 | 094200 | 1986713440 | 4680 | 4670 | 4680 | 4670 | 1977 |
| 561 | 20241120 | 094100 | 1977473640 | 4670 | 4675 | 4675 | 4670 | 689 |
| 562 | 20241120 | 094000 | 1974256005 | 4675 | 4660 | 4685 | 4650 | 4617 |
| 563 | 20241120 | 093900 | 1952677130 | 4660 | 4660 | 4660 | 4650 | 456 |
| 564 | 20241120 | 093800 | 1950555970 | 4665 | 4625 | 4670 | 4625 | 1810 |
| 565 | 20241120 | 093700 | 1942143880 | 4625 | 4620 | 4640 | 4615 | 5187 |
| 566 | 20241120 | 093600 | 1918182745 | 4620 | 4635 | 4635 | 4620 | 4516 |
| 567 | 20241120 | 093500 | 1897291920 | 4635 | 4640 | 4655 | 4630 | 1960 |
| 568 | 20241120 | 093400 | 1888200995 | 4630 | 4650 | 4650 | 4630 | 2419 |
| 569 | 20241120 | 093300 | 1876983045 | 4650 | 4670 | 4670 | 4625 | 11750 |
| 570 | 20241120 | 093200 | 1822379415 | 4670 | 4665 | 4700 | 4660 | 10194 |
| 571 | 20241120 | 093100 | 1774776350 | 4665 | 4685 | 4685 | 4655 | 11332 |
| 572 | 20241120 | 093000 | 1721895505 | 4685 | 4720 | 4720 | 4680 | 11619 |
| 573 | 20241120 | 092900 | 1667305785 | 4720 | 4745 | 4745 | 4720 | 1189 |
| 574 | 20241120 | 092800 | 1661684700 | 4745 | 4750 | 4755 | 4740 | 1680 |
| 575 | 20241120 | 092700 | 1653712325 | 4750 | 4715 | 4785 | 4715 | 5418 |
| 576 | 20241120 | 092600 | 1627952960 | 4715 | 4750 | 4750 | 4715 | 10565 |
| 577 | 20241120 | 092500 | 1577977165 | 4750 | 4780 | 4780 | 4750 | 10246 |
| 578 | 20241120 | 092400 | 1529164165 | 4780 | 4800 | 4800 | 4780 | 6823 |
| 579 | 20241120 | 092300 | 1496492820 | 4790 | 4815 | 4820 | 4790 | 30224 |
| 580 | 20241120 | 092200 | 1351210770 | 4795 | 4800 | 4815 | 4780 | 16914 |
| 581 | 20241120 | 092100 | 1270117200 | 4790 | 4780 | 4800 | 4770 | 14624 |
| 582 | 20241120 | 092000 | 1200119830 | 4790 | 4745 | 4790 | 4740 | 11962 |
| 583 | 20241120 | 091900 | 1143298820 | 4745 | 4790 | 4790 | 4745 | 20615 |
| 584 | 20241120 | 091800 | 1045011520 | 4780 | 4785 | 4790 | 4775 | 5820 |
| 585 | 20241120 | 091700 | 1017178505 | 4790 | 4775 | 4790 | 4770 | 11496 |
| 586 | 20241120 | 091600 | 962216620 | 4780 | 4780 | 4785 | 4755 | 11106 |
| 587 | 20241120 | 091500 | 909257845 | 4780 | 4780 | 4815 | 4770 | 29352 |
| 588 | 20241120 | 091400 | 768627785 | 4780 | 4760 | 4840 | 4745 | 45220 |
| 589 | 20241120 | 091300 | 551628215 | 4760 | 4730 | 4760 | 4730 | 5189 |
| 590 | 20241120 | 091200 | 527028885 | 4740 | 4705 | 4740 | 4700 | 6559 |
| 591 | 20241120 | 091100 | 496065385 | 4705 | 4705 | 4715 | 4700 | 4117 |
| 592 | 20241120 | 091000 | 476684195 | 4710 | 4710 | 4720 | 4705 | 8006 |
| 593 | 20241120 | 090900 | 438964560 | 4710 | 4730 | 4740 | 4710 | 7550 |
| 594 | 20241120 | 090800 | 403352525 | 4740 | 4725 | 4740 | 4720 | 5654 |
| 595 | 20241120 | 090700 | 376598395 | 4730 | 4725 | 4735 | 4715 | 5047 |
| 596 | 20241120 | 090600 | 352716725 | 4720 | 4700 | 4720 | 4700 | 3049 |
| 597 | 20241120 | 090500 | 338350510 | 4705 | 4695 | 4710 | 4690 | 5779 |
| 598 | 20241120 | 090400 | 311197975 | 4690 | 4700 | 4700 | 4685 | 8089 |
| 599 | 20241120 | 090300 | 273240170 | 4705 | 4710 | 4735 | 4705 | 9568 |
| 600 | 20241120 | 090200 | 228118280 | 4710 | 4685 | 4720 | 4685 | 2233 |
| 601 | 20241120 | 090100 | 217603475 | 4685 | 4680 | 4710 | 4680 | 6449 |
| 602 | 20241120 | 090000 | 187339310 | 4680 | 4755 | 4760 | 4670 | 38642 |