30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 7124 |
| 3 | 20240523 | 185900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240523 | 185800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240523 | 185700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240523 | 185600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240523 | 185500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240523 | 185400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240523 | 185300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240523 | 185200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240523 | 185100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240523 | 185000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240523 | 184900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240523 | 184800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240523 | 184700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240523 | 184600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240523 | 184500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240523 | 184400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240523 | 184300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240523 | 184200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240523 | 184100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240523 | 184000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240523 | 183900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240523 | 183800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240523 | 183700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240523 | 183600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240523 | 183500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240523 | 183400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240523 | 183300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240523 | 183200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240523 | 183100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240523 | 183000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 7124 |
| 33 | 20240523 | 182900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240523 | 182800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240523 | 182700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240523 | 182600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240523 | 182500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240523 | 182400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240523 | 182300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240523 | 182200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240523 | 182100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240523 | 182000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240523 | 181900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240523 | 181800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240523 | 181700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240523 | 181600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240523 | 181500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240523 | 181400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240523 | 181300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240523 | 181200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240523 | 181100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240523 | 181000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240523 | 180900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240523 | 180800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240523 | 180700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240523 | 180600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240523 | 180500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240523 | 180400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240523 | 180300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240523 | 180200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240523 | 180100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240523 | 180000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 7124 |
| 63 | 20240523 | 175900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240523 | 175800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240523 | 175700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240523 | 175600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240523 | 175500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240523 | 175400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240523 | 175300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240523 | 175200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240523 | 175100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240523 | 175000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240523 | 174900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240523 | 174800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240523 | 174700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240523 | 174600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240523 | 174500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240523 | 174400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240523 | 174300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240523 | 174200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240523 | 174100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240523 | 174000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240523 | 173900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240523 | 173800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240523 | 173700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240523 | 173600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240523 | 173500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240523 | 173400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240523 | 173300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240523 | 173200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240523 | 173100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240523 | 173000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 7124 |
| 93 | 20240523 | 172900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240523 | 172800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240523 | 172700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240523 | 172600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240523 | 172500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240523 | 172400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240523 | 172300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240523 | 172200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240523 | 172100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240523 | 172000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240523 | 171900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240523 | 171800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240523 | 171700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240523 | 171600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240523 | 171500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240523 | 171400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240523 | 171300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240523 | 171200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240523 | 171100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240523 | 171000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240523 | 170900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240523 | 170800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240523 | 170700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240523 | 170600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240523 | 170500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240523 | 170400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240523 | 170300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240523 | 170200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240523 | 170100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240523 | 170000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 7124 |
| 123 | 20240523 | 165900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240523 | 165800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240523 | 165700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240523 | 165600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240523 | 165500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240523 | 165400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240523 | 165300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240523 | 165200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240523 | 165100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240523 | 165000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240523 | 164900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240523 | 164800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240523 | 164700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240523 | 164600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240523 | 164500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240523 | 164400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240523 | 164300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240523 | 164200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240523 | 164100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240523 | 164000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240523 | 163900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240523 | 163800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240523 | 163700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240523 | 163600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240523 | 163500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240523 | 163400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240523 | 163300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240523 | 163200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240523 | 163100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240523 | 163000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 7124 |
| 153 | 20240523 | 162900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240523 | 162800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240523 | 162700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240523 | 162600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240523 | 162500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240523 | 162400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240523 | 162300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240523 | 162200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240523 | 162100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240523 | 162000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240523 | 161900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240523 | 161800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240523 | 161700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240523 | 161600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240523 | 161500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240523 | 161400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240523 | 161300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240523 | 161200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240523 | 161100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240523 | 161000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240523 | 160900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240523 | 160800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240523 | 160700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240523 | 160600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240523 | 160500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240523 | 160400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240523 | 160300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240523 | 160200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240523 | 160100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240523 | 160000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 7124 |
| 183 | 20240523 | 155900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240523 | 155800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240523 | 155700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240523 | 155600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240523 | 155500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240523 | 155400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240523 | 155300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240523 | 155200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240523 | 155100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240523 | 155000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240523 | 154900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240523 | 154800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240523 | 154700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240523 | 154600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240523 | 154500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240523 | 154400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240523 | 154300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240523 | 154200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240523 | 154100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240523 | 154000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240523 | 153900 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240523 | 153800 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240523 | 153700 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240523 | 153600 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240523 | 153500 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240523 | 153400 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240523 | 153300 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240523 | 153200 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240523 | 153100 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240523 | 153000 | 4411606790 | 8920 | 8920 | 8920 | 8920 | 14248 |
| 213 | 20240523 | 152900 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240523 | 152800 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240523 | 152700 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240523 | 152600 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240523 | 152500 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240523 | 152400 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240523 | 152300 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240523 | 152200 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240523 | 152100 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240523 | 152000 | 4348060710 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240523 | 151900 | 4348060710 | 8920 | 8910 | 8920 | 8910 | 634 |
| 224 | 20240523 | 151800 | 4342405630 | 8910 | 8910 | 8930 | 8910 | 2038 |
| 225 | 20240523 | 151700 | 4324221290 | 8910 | 8910 | 8920 | 8910 | 2199 |
| 226 | 20240523 | 151600 | 4304626250 | 8910 | 8910 | 8920 | 8910 | 317 |
| 227 | 20240523 | 151500 | 4301800250 | 8920 | 8920 | 8920 | 8910 | 1956 |
| 228 | 20240523 | 151400 | 4284356010 | 8920 | 8930 | 8930 | 8920 | 913 |
| 229 | 20240523 | 151300 | 4276210280 | 8930 | 8930 | 8930 | 8920 | 254 |
| 230 | 20240523 | 151200 | 4273944580 | 8920 | 8910 | 8930 | 8910 | 852 |
| 231 | 20240523 | 151100 | 4266344950 | 8920 | 8930 | 8930 | 8910 | 882 |
| 232 | 20240523 | 151000 | 4258482100 | 8910 | 8920 | 8930 | 8910 | 639 |
| 233 | 20240523 | 150900 | 4252786780 | 8920 | 8920 | 8920 | 8910 | 424 |
| 234 | 20240523 | 150800 | 4249004730 | 8920 | 8920 | 8920 | 8920 | 898 |
| 235 | 20240523 | 150700 | 4240994570 | 8920 | 8920 | 8920 | 8910 | 1764 |
| 236 | 20240523 | 150600 | 4225261550 | 8920 | 8920 | 8920 | 8920 | 160 |
| 237 | 20240523 | 150500 | 4223834350 | 8920 | 8910 | 8920 | 8910 | 826 |
| 238 | 20240523 | 150400 | 4216466490 | 8910 | 8920 | 8920 | 8910 | 119 |
| 239 | 20240523 | 150300 | 4215405610 | 8920 | 8910 | 8920 | 8910 | 653 |
| 240 | 20240523 | 150200 | 4209581810 | 8920 | 8910 | 8920 | 8910 | 122 |
| 241 | 20240523 | 150100 | 4208494600 | 8920 | 8930 | 8930 | 8920 | 314 |
| 242 | 20240523 | 150000 | 4205693700 | 8930 | 8940 | 8940 | 8930 | 1438 |
| 243 | 20240523 | 145900 | 4192852350 | 8930 | 8930 | 8940 | 8930 | 2091 |
| 244 | 20240523 | 145800 | 4174179690 | 8930 | 8920 | 8930 | 8920 | 526 |
| 245 | 20240523 | 145700 | 4169487750 | 8920 | 8910 | 8920 | 8910 | 24 |
| 246 | 20240523 | 145600 | 4169273900 | 8920 | 8920 | 8930 | 8910 | 977 |
| 247 | 20240523 | 145500 | 4160559650 | 8920 | 8930 | 8930 | 8920 | 71 |
| 248 | 20240523 | 145400 | 4159926320 | 8930 | 8930 | 8930 | 8900 | 1012 |
| 249 | 20240523 | 145300 | 4150893880 | 8930 | 8900 | 8930 | 8900 | 3192 |
| 250 | 20240523 | 145200 | 4122431440 | 8900 | 8910 | 8910 | 8900 | 597 |
| 251 | 20240523 | 145100 | 4117116900 | 8910 | 8900 | 8910 | 8900 | 1446 |
| 252 | 20240523 | 145000 | 4104240040 | 8900 | 8900 | 8910 | 8900 | 149 |
| 253 | 20240523 | 144900 | 4102913530 | 8900 | 8900 | 8910 | 8900 | 250 |
| 254 | 20240523 | 144800 | 4100688330 | 8900 | 8900 | 8900 | 8890 | 730 |
| 255 | 20240523 | 144700 | 4094191360 | 8900 | 8900 | 8900 | 8900 | 780 |
| 256 | 20240523 | 144600 | 4087249360 | 8900 | 8900 | 8900 | 8890 | 61 |
| 257 | 20240523 | 144500 | 4086706850 | 8900 | 8900 | 8900 | 8890 | 293 |
| 258 | 20240523 | 144400 | 4084099470 | 8900 | 8900 | 8900 | 8900 | 1151 |
| 259 | 20240523 | 144300 | 4073855570 | 8910 | 8900 | 8910 | 8900 | 6 |
| 260 | 20240523 | 144200 | 4073802140 | 8900 | 8910 | 8910 | 8900 | 306 |
| 261 | 20240523 | 144100 | 4071078720 | 8900 | 8910 | 8910 | 8900 | 391 |
| 262 | 20240523 | 144000 | 4067598810 | 8900 | 8910 | 8910 | 8900 | 539 |
| 263 | 20240523 | 143900 | 4062801700 | 8900 | 8890 | 8900 | 8890 | 98 |
| 264 | 20240523 | 143800 | 4061930120 | 8890 | 8920 | 8920 | 8890 | 587 |
| 265 | 20240523 | 143700 | 4056705130 | 8910 | 8910 | 8920 | 8910 | 280 |
| 266 | 20240523 | 143600 | 4054210180 | 8920 | 8910 | 8920 | 8900 | 583 |
| 267 | 20240523 | 143500 | 4049017860 | 8900 | 8920 | 8920 | 8900 | 742 |
| 268 | 20240523 | 143400 | 4042414000 | 8900 | 8920 | 8920 | 8900 | 701 |
| 269 | 20240523 | 143300 | 4036169080 | 8920 | 8910 | 8920 | 8900 | 499 |
| 270 | 20240523 | 143200 | 4031723000 | 8920 | 8920 | 8920 | 8910 | 682 |
| 271 | 20240523 | 143100 | 4025645300 | 8920 | 8910 | 8920 | 8900 | 345 |
| 272 | 20240523 | 143000 | 4022570550 | 8920 | 8910 | 8920 | 8910 | 743 |
| 273 | 20240523 | 142900 | 4015948540 | 8910 | 8900 | 8910 | 8900 | 297 |
| 274 | 20240523 | 142800 | 4013305210 | 8910 | 8900 | 8910 | 8890 | 886 |
| 275 | 20240523 | 142700 | 4005422710 | 8900 | 8900 | 8900 | 8900 | 1580 |
| 276 | 20240523 | 142600 | 3991360710 | 8910 | 8910 | 8920 | 8900 | 309 |
| 277 | 20240523 | 142500 | 3988607540 | 8910 | 8900 | 8910 | 8900 | 84 |
| 278 | 20240523 | 142400 | 3987859490 | 8910 | 8890 | 8910 | 8890 | 541 |
| 279 | 20240523 | 142300 | 3983044270 | 8900 | 8900 | 8900 | 8900 | 200 |
| 280 | 20240523 | 142200 | 3981264270 | 8900 | 8900 | 8900 | 8900 | 138 |
| 281 | 20240523 | 142100 | 3980036070 | 8890 | 8890 | 8900 | 8890 | 10199 |
| 282 | 20240523 | 142000 | 3889291330 | 8900 | 8890 | 8900 | 8890 | 320 |
| 283 | 20240523 | 141900 | 3886445680 | 8890 | 8890 | 8900 | 8890 | 557 |
| 284 | 20240523 | 141800 | 3881493890 | 8900 | 8900 | 8900 | 8880 | 503 |
| 285 | 20240523 | 141700 | 3877027190 | 8880 | 8900 | 8900 | 8880 | 1168 |
| 286 | 20240523 | 141600 | 3866648600 | 8890 | 8890 | 8890 | 8890 | 1414 |
| 287 | 20240523 | 141500 | 3854078140 | 8900 | 8900 | 8900 | 8900 | 360 |
| 288 | 20240523 | 141400 | 3850874140 | 8900 | 8900 | 8900 | 8890 | 777 |
| 289 | 20240523 | 141300 | 3843965980 | 8890 | 8890 | 8890 | 8890 | 1 |
| 290 | 20240523 | 141200 | 3843957090 | 8890 | 8900 | 8900 | 8880 | 1313 |
| 291 | 20240523 | 141100 | 3832284990 | 8890 | 8900 | 8900 | 8890 | 3004 |
| 292 | 20240523 | 141000 | 3805579390 | 8900 | 8900 | 8900 | 8890 | 52 |
| 293 | 20240523 | 140900 | 3805116980 | 8890 | 8900 | 8900 | 8890 | 219 |
| 294 | 20240523 | 140800 | 3803167910 | 8900 | 8910 | 8910 | 8900 | 367 |
| 295 | 20240523 | 140700 | 3799899490 | 8890 | 8900 | 8910 | 8890 | 15374 |
| 296 | 20240523 | 140600 | 3663218400 | 8900 | 8910 | 8910 | 8900 | 1788 |
| 297 | 20240523 | 140500 | 3647304680 | 8910 | 8910 | 8910 | 8910 | 51 |
| 298 | 20240523 | 140400 | 3646850270 | 8900 | 8910 | 8920 | 8900 | 24 |
| 299 | 20240523 | 140300 | 3646636430 | 8910 | 8910 | 8920 | 8910 | 237 |
| 300 | 20240523 | 140200 | 3644524750 | 8910 | 8900 | 8910 | 8890 | 960 |
| 301 | 20240523 | 140100 | 3635980610 | 8900 | 8890 | 8900 | 8890 | 11689 |
| 302 | 20240523 | 140000 | 3532063170 | 8900 | 8890 | 8900 | 8890 | 91 |
| 303 | 20240523 | 135900 | 3531254040 | 8900 | 8900 | 8900 | 8900 | 1982 |
| 304 | 20240523 | 135800 | 3513614240 | 8900 | 8900 | 8910 | 8900 | 243 |
| 305 | 20240523 | 135700 | 3511451530 | 8910 | 8910 | 8920 | 8890 | 24374 |
| 306 | 20240523 | 135600 | 3294602700 | 8920 | 8910 | 8920 | 8910 | 194 |
| 307 | 20240523 | 135500 | 3292872620 | 8910 | 8910 | 8910 | 8900 | 367 |
| 308 | 20240523 | 135400 | 3289602680 | 8910 | 8920 | 8920 | 8910 | 2801 |
| 309 | 20240523 | 135300 | 3264645760 | 8930 | 8930 | 8930 | 8910 | 82 |
| 310 | 20240523 | 135200 | 3263914600 | 8910 | 8930 | 8930 | 8910 | 503 |
| 311 | 20240523 | 135100 | 3259432810 | 8910 | 8910 | 8910 | 8900 | 667 |
| 312 | 20240523 | 135000 | 3253489870 | 8930 | 8910 | 8930 | 8910 | 349 |
| 313 | 20240523 | 134900 | 3250376460 | 8910 | 8930 | 8930 | 8910 | 1662 |
| 314 | 20240523 | 134800 | 3235567180 | 8930 | 8930 | 8930 | 8920 | 235 |
| 315 | 20240523 | 134700 | 3233468830 | 8920 | 8920 | 8930 | 8910 | 665 |
| 316 | 20240523 | 134600 | 3227538020 | 8930 | 8910 | 8930 | 8910 | 83 |
| 317 | 20240523 | 134500 | 3226797720 | 8920 | 8920 | 8930 | 8910 | 496 |
| 318 | 20240523 | 134400 | 3222376700 | 8930 | 8920 | 8930 | 8920 | 854 |
| 319 | 20240523 | 134300 | 3214758990 | 8930 | 8910 | 8930 | 8900 | 527 |
| 320 | 20240523 | 134200 | 3210065460 | 8900 | 8910 | 8910 | 8900 | 1089 |
| 321 | 20240523 | 134100 | 3200372840 | 8910 | 8910 | 8910 | 8900 | 4290 |
| 322 | 20240523 | 134000 | 3162152940 | 8910 | 8910 | 8910 | 8910 | 2403 |
| 323 | 20240523 | 133900 | 3140742210 | 8920 | 8910 | 8920 | 8910 | 223 |
| 324 | 20240523 | 133800 | 3138753280 | 8910 | 8920 | 8930 | 8910 | 225 |
| 325 | 20240523 | 133700 | 3136746790 | 8910 | 8910 | 8910 | 8910 | 765 |
| 326 | 20240523 | 133600 | 3129930640 | 8910 | 8910 | 8910 | 8910 | 53 |
| 327 | 20240523 | 133500 | 3129458410 | 8910 | 8920 | 8920 | 8910 | 311 |
| 328 | 20240523 | 133400 | 3126685190 | 8920 | 8920 | 8920 | 8920 | 22 |
| 329 | 20240523 | 133300 | 3126488950 | 8910 | 8910 | 8910 | 8910 | 79 |
| 330 | 20240523 | 133200 | 3125785060 | 8920 | 8910 | 8930 | 8910 | 27 |
| 331 | 20240523 | 133100 | 3125544460 | 8930 | 8930 | 8930 | 8910 | 2470 |
| 332 | 20240523 | 133000 | 3103535960 | 8910 | 8930 | 8930 | 8910 | 2014 |
| 333 | 20240523 | 132900 | 3085577100 | 8930 | 8930 | 8930 | 8930 | 11 |
| 334 | 20240523 | 132800 | 3085478870 | 8940 | 8920 | 8940 | 8920 | 2440 |
| 335 | 20240523 | 132700 | 3063713050 | 8950 | 8950 | 8950 | 8950 | 0 |
| 336 | 20240523 | 132600 | 3063713050 | 8950 | 8950 | 8950 | 8920 | 852 |
| 337 | 20240523 | 132500 | 3056112750 | 8940 | 8930 | 8940 | 8920 | 3556 |
| 338 | 20240523 | 132400 | 3024361570 | 8930 | 8940 | 8940 | 8930 | 117 |
| 339 | 20240523 | 132300 | 3023316600 | 8930 | 8940 | 8940 | 8930 | 5 |
| 340 | 20240523 | 132200 | 3023271940 | 8950 | 8950 | 8950 | 8950 | 10 |
| 341 | 20240523 | 132100 | 3023182440 | 8930 | 8940 | 8940 | 8930 | 144 |
| 342 | 20240523 | 132000 | 3021895160 | 8930 | 8930 | 8930 | 8930 | 25 |
| 343 | 20240523 | 131900 | 3021671910 | 8930 | 8940 | 8950 | 8930 | 770 |
| 344 | 20240523 | 131800 | 3014789770 | 8950 | 8930 | 8950 | 8930 | 102 |
| 345 | 20240523 | 131700 | 3013878890 | 8930 | 8940 | 8940 | 8930 | 2020 |
| 346 | 20240523 | 131600 | 2995827840 | 8940 | 8950 | 8950 | 8940 | 148 |
| 347 | 20240523 | 131500 | 2994503270 | 8950 | 8950 | 8950 | 8950 | 109 |
| 348 | 20240523 | 131400 | 2993527720 | 8950 | 8930 | 8950 | 8930 | 186 |
| 349 | 20240523 | 131300 | 2991865370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 350 | 20240523 | 131200 | 2991865370 | 8950 | 8930 | 8950 | 8930 | 14 |
| 351 | 20240523 | 131100 | 2991740130 | 8940 | 8940 | 8940 | 8940 | 203 |
| 352 | 20240523 | 131000 | 2989925310 | 8940 | 8940 | 8950 | 8940 | 307 |
| 353 | 20240523 | 130900 | 2987180690 | 8940 | 8930 | 8940 | 8920 | 1880 |
| 354 | 20240523 | 130800 | 2970400120 | 8930 | 8930 | 8930 | 8920 | 1069 |
| 355 | 20240523 | 130700 | 2960854290 | 8920 | 8920 | 8930 | 8920 | 145 |
| 356 | 20240523 | 130600 | 2959560790 | 8920 | 8940 | 8940 | 8920 | 603 |
| 357 | 20240523 | 130500 | 2954179930 | 8920 | 8920 | 8920 | 8920 | 1121 |
| 358 | 20240523 | 130400 | 2944180610 | 8930 | 8920 | 8930 | 8920 | 204 |
| 359 | 20240523 | 130300 | 2942360920 | 8920 | 8930 | 8940 | 8920 | 245 |
| 360 | 20240523 | 130200 | 2940175180 | 8940 | 8930 | 8940 | 8920 | 106 |
| 361 | 20240523 | 130100 | 2939228670 | 8940 | 8940 | 8940 | 8930 | 1251 |
| 362 | 20240523 | 130000 | 2928056220 | 8940 | 8930 | 8940 | 8930 | 47 |
| 363 | 20240523 | 125900 | 2927636380 | 8940 | 8940 | 8940 | 8930 | 45 |
| 364 | 20240523 | 125800 | 2927234370 | 8930 | 8940 | 8940 | 8930 | 390 |
| 365 | 20240523 | 125700 | 2923750770 | 8940 | 8940 | 8940 | 8930 | 51 |
| 366 | 20240523 | 125600 | 2923294880 | 8930 | 8940 | 8940 | 8930 | 549 |
| 367 | 20240523 | 125500 | 2918392200 | 8940 | 8940 | 8940 | 8920 | 144 |
| 368 | 20240523 | 125400 | 2917104900 | 8940 | 8940 | 8940 | 8920 | 404 |
| 369 | 20240523 | 125300 | 2913497880 | 8920 | 8940 | 8940 | 8920 | 220 |
| 370 | 20240523 | 125200 | 2911533420 | 8940 | 8940 | 8940 | 8920 | 209 |
| 371 | 20240523 | 125100 | 2909665030 | 8920 | 8940 | 8940 | 8920 | 447 |
| 372 | 20240523 | 125000 | 2905672670 | 8940 | 8930 | 8940 | 8930 | 16 |
| 373 | 20240523 | 124900 | 2905529770 | 8940 | 8940 | 8940 | 8920 | 114 |
| 374 | 20240523 | 124800 | 2904512300 | 8930 | 8920 | 8930 | 8920 | 345 |
| 375 | 20240523 | 124700 | 2901431480 | 8930 | 8930 | 8930 | 8930 | 1 |
| 376 | 20240523 | 124600 | 2901422550 | 8930 | 8920 | 8930 | 8920 | 106 |
| 377 | 20240523 | 124500 | 2900476820 | 8930 | 8940 | 8940 | 8930 | 150 |
| 378 | 20240523 | 124400 | 2899137300 | 8930 | 8930 | 8940 | 8930 | 301 |
| 379 | 20240523 | 124300 | 2896449360 | 8940 | 8930 | 8940 | 8930 | 6 |
| 380 | 20240523 | 124200 | 2896395750 | 8940 | 8930 | 8940 | 8930 | 42 |
| 381 | 20240523 | 124100 | 2896020630 | 8930 | 8930 | 8940 | 8930 | 419 |
| 382 | 20240523 | 124000 | 2892278940 | 8930 | 8930 | 8950 | 8920 | 220 |
| 383 | 20240523 | 123900 | 2890314350 | 8920 | 8920 | 8930 | 8920 | 492 |
| 384 | 20240523 | 123800 | 2885925700 | 8920 | 8920 | 8950 | 8920 | 2089 |
| 385 | 20240523 | 123700 | 2867286590 | 8950 | 8930 | 8950 | 8930 | 71 |
| 386 | 20240523 | 123600 | 2866652540 | 8950 | 8920 | 8950 | 8920 | 40 |
| 387 | 20240523 | 123500 | 2866294730 | 8950 | 8930 | 8950 | 8920 | 1561 |
| 388 | 20240523 | 123400 | 2852339970 | 8930 | 8930 | 8930 | 8930 | 514 |
| 389 | 20240523 | 123300 | 2847749950 | 8930 | 8930 | 8930 | 8920 | 721 |
| 390 | 20240523 | 123200 | 2841312020 | 8930 | 8930 | 8930 | 8920 | 252 |
| 391 | 20240523 | 123100 | 2839062330 | 8930 | 8950 | 8950 | 8930 | 1921 |
| 392 | 20240523 | 123000 | 2821906660 | 8940 | 8940 | 8940 | 8940 | 7 |
| 393 | 20240523 | 122900 | 2821844080 | 8950 | 8950 | 8950 | 8930 | 774 |
| 394 | 20240523 | 122800 | 2814925180 | 8950 | 8950 | 8950 | 8940 | 184 |
| 395 | 20240523 | 122700 | 2813280010 | 8950 | 8940 | 8950 | 8930 | 213 |
| 396 | 20240523 | 122600 | 2811375070 | 8950 | 8940 | 8950 | 8940 | 374 |
| 397 | 20240523 | 122500 | 2808029820 | 8950 | 8950 | 8950 | 8950 | 392 |
| 398 | 20240523 | 122400 | 2804521420 | 8940 | 8950 | 8950 | 8940 | 242 |
| 399 | 20240523 | 122300 | 2802355870 | 8940 | 8940 | 8940 | 8940 | 3 |
| 400 | 20240523 | 122200 | 2802329050 | 8950 | 8940 | 8950 | 8940 | 1299 |
| 401 | 20240523 | 122100 | 2790715980 | 8940 | 8930 | 8950 | 8930 | 327 |
| 402 | 20240523 | 122000 | 2787792790 | 8950 | 8940 | 8950 | 8930 | 965 |
| 403 | 20240523 | 121900 | 2779171920 | 8940 | 8950 | 8950 | 8940 | 129 |
| 404 | 20240523 | 121800 | 2778018650 | 8950 | 8940 | 8950 | 8940 | 734 |
| 405 | 20240523 | 121700 | 2771456670 | 8930 | 8940 | 8940 | 8930 | 541 |
| 406 | 20240523 | 121600 | 2766622490 | 8930 | 8940 | 8940 | 8930 | 578 |
| 407 | 20240523 | 121500 | 2761460930 | 8930 | 8950 | 8950 | 8930 | 561 |
| 408 | 20240523 | 121400 | 2756447100 | 8950 | 8940 | 8950 | 8930 | 4371 |
| 409 | 20240523 | 121300 | 2717339340 | 8930 | 8930 | 8940 | 8930 | 1582 |
| 410 | 20240523 | 121200 | 2703211770 | 8930 | 8930 | 8930 | 8930 | 202 |
| 411 | 20240523 | 121100 | 2701407910 | 8920 | 8930 | 8930 | 8920 | 8 |
| 412 | 20240523 | 121000 | 2701336530 | 8920 | 8930 | 8930 | 8920 | 59 |
| 413 | 20240523 | 120900 | 2700810110 | 8920 | 8920 | 8920 | 8920 | 3 |
| 414 | 20240523 | 120800 | 2700783350 | 8930 | 8940 | 8940 | 8920 | 593 |
| 415 | 20240523 | 120700 | 2695488290 | 8940 | 8930 | 8940 | 8930 | 56 |
| 416 | 20240523 | 120600 | 2694988190 | 8930 | 8930 | 8930 | 8930 | 92 |
| 417 | 20240523 | 120500 | 2694166630 | 8930 | 8930 | 8930 | 8930 | 344 |
| 418 | 20240523 | 120400 | 2691094710 | 8940 | 8930 | 8940 | 8930 | 4 |
| 419 | 20240523 | 120300 | 2691058980 | 8940 | 8940 | 8940 | 8930 | 1830 |
| 420 | 20240523 | 120200 | 2674699090 | 8940 | 8920 | 8940 | 8920 | 331 |
| 421 | 20240523 | 120100 | 2671743280 | 8930 | 8930 | 8930 | 8930 | 46 |
| 422 | 20240523 | 120000 | 2671332500 | 8930 | 8920 | 8930 | 8920 | 31 |
| 423 | 20240523 | 115900 | 2671055970 | 8930 | 8930 | 8930 | 8920 | 31 |
| 424 | 20240523 | 115800 | 2670779330 | 8930 | 8930 | 8930 | 8930 | 2 |
| 425 | 20240523 | 115700 | 2670761470 | 8920 | 8930 | 8930 | 8920 | 289 |
| 426 | 20240523 | 115600 | 2668181450 | 8940 | 8920 | 8940 | 8920 | 63 |
| 427 | 20240523 | 115500 | 2667619470 | 8920 | 8930 | 8930 | 8920 | 2470 |
| 428 | 20240523 | 115400 | 2645562400 | 8940 | 8940 | 8940 | 8940 | 96 |
| 429 | 20240523 | 115300 | 2644704160 | 8940 | 8940 | 8950 | 8930 | 2034 |
| 430 | 20240523 | 115200 | 2626534160 | 8940 | 8940 | 8940 | 8940 | 279 |
| 431 | 20240523 | 115100 | 2624039900 | 8940 | 8950 | 8950 | 8940 | 999 |
| 432 | 20240523 | 115000 | 2615103830 | 8940 | 8940 | 8950 | 8930 | 341 |
| 433 | 20240523 | 114900 | 2612055260 | 8950 | 8950 | 8950 | 8940 | 241 |
| 434 | 20240523 | 114800 | 2609900680 | 8950 | 8930 | 8950 | 8930 | 152 |
| 435 | 20240523 | 114700 | 2608542280 | 8930 | 8950 | 8950 | 8930 | 1702 |
| 436 | 20240523 | 114600 | 2593325410 | 8950 | 8950 | 8950 | 8940 | 239 |
| 437 | 20240523 | 114500 | 2591186600 | 8950 | 8950 | 8950 | 8930 | 551 |
| 438 | 20240523 | 114400 | 2586258920 | 8950 | 8950 | 8950 | 8950 | 60 |
| 439 | 20240523 | 114300 | 2585721920 | 8950 | 8950 | 8950 | 8940 | 5 |
| 440 | 20240523 | 114200 | 2585677200 | 8940 | 8940 | 8940 | 8930 | 704 |
| 441 | 20240523 | 114100 | 2579383820 | 8940 | 8940 | 8940 | 8940 | 70 |
| 442 | 20240523 | 114000 | 2578758020 | 8940 | 8950 | 8950 | 8930 | 1293 |
| 443 | 20240523 | 113900 | 2567198590 | 8940 | 8940 | 8950 | 8940 | 1024 |
| 444 | 20240523 | 113800 | 2558044010 | 8950 | 8960 | 8960 | 8950 | 153 |
| 445 | 20240523 | 113700 | 2556673410 | 8950 | 8950 | 8950 | 8950 | 788 |
| 446 | 20240523 | 113600 | 2549620810 | 8950 | 8950 | 8950 | 8950 | 221 |
| 447 | 20240523 | 113500 | 2547642860 | 8950 | 8950 | 8950 | 8940 | 452 |
| 448 | 20240523 | 113400 | 2543600830 | 8940 | 8950 | 8950 | 8940 | 715 |
| 449 | 20240523 | 113300 | 2537208710 | 8950 | 8940 | 8950 | 8940 | 1994 |
| 450 | 20240523 | 113200 | 2519364350 | 8940 | 8930 | 8940 | 8930 | 1238 |
| 451 | 20240523 | 113100 | 2508296890 | 8930 | 8950 | 8950 | 8930 | 7 |
| 452 | 20240523 | 113000 | 2508234350 | 8950 | 8930 | 8950 | 8920 | 6356 |
| 453 | 20240523 | 112900 | 2451443740 | 8930 | 8930 | 8930 | 8930 | 1 |
| 454 | 20240523 | 112800 | 2451434810 | 8910 | 8920 | 8930 | 8910 | 68 |
| 455 | 20240523 | 112700 | 2450828660 | 8920 | 8920 | 8920 | 8920 | 201 |
| 456 | 20240523 | 112600 | 2449035740 | 8920 | 8910 | 8920 | 8910 | 24 |
| 457 | 20240523 | 112500 | 2448821690 | 8920 | 8910 | 8920 | 8900 | 415 |
| 458 | 20240523 | 112400 | 2445122500 | 8900 | 8900 | 8910 | 8900 | 2949 |
| 459 | 20240523 | 112300 | 2418873670 | 8890 | 8890 | 8900 | 8890 | 414 |
| 460 | 20240523 | 112200 | 2415191210 | 8900 | 8910 | 8910 | 8900 | 2474 |
| 461 | 20240523 | 112100 | 2393169150 | 8900 | 8910 | 8910 | 8900 | 3852 |
| 462 | 20240523 | 112000 | 2358886330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 463 | 20240523 | 111900 | 2358886330 | 8900 | 8910 | 8920 | 8900 | 3086 |
| 464 | 20240523 | 111800 | 2331420410 | 8900 | 8930 | 8930 | 8900 | 1401 |
| 465 | 20240523 | 111700 | 2318934280 | 8920 | 8930 | 8930 | 8920 | 482 |
| 466 | 20240523 | 111600 | 2314630230 | 8930 | 8920 | 8930 | 8910 | 1228 |
| 467 | 20240523 | 111500 | 2303678460 | 8910 | 8920 | 8920 | 8910 | 92 |
| 468 | 20240523 | 111400 | 2302858590 | 8920 | 8910 | 8920 | 8900 | 2407 |
| 469 | 20240523 | 111300 | 2281412690 | 8920 | 8920 | 8920 | 8910 | 115 |
| 470 | 20240523 | 111200 | 2280386900 | 8920 | 8920 | 8920 | 8910 | 155 |
| 471 | 20240523 | 111100 | 2279005700 | 8910 | 8920 | 8920 | 8910 | 411 |
| 472 | 20240523 | 111000 | 2275343290 | 8910 | 8910 | 8920 | 8910 | 246 |
| 473 | 20240523 | 110900 | 2273150920 | 8920 | 8920 | 8920 | 8910 | 55 |
| 474 | 20240523 | 110800 | 2272660350 | 8920 | 8920 | 8920 | 8920 | 408 |
| 475 | 20240523 | 110700 | 2269020990 | 8920 | 8920 | 8920 | 8920 | 613 |
| 476 | 20240523 | 110600 | 2263553030 | 8920 | 8930 | 8930 | 8920 | 170 |
| 477 | 20240523 | 110500 | 2262036180 | 8930 | 8930 | 8930 | 8930 | 10 |
| 478 | 20240523 | 110400 | 2261946880 | 8930 | 8930 | 8930 | 8910 | 3253 |
| 479 | 20240523 | 110300 | 2232957650 | 8930 | 8930 | 8930 | 8910 | 282 |
| 480 | 20240523 | 110200 | 2230442360 | 8930 | 8910 | 8930 | 8910 | 126 |
| 481 | 20240523 | 110100 | 2229317540 | 8920 | 8920 | 8920 | 8920 | 1901 |
| 482 | 20240523 | 110000 | 2212360620 | 8930 | 8930 | 8930 | 8910 | 91 |
| 483 | 20240523 | 105900 | 2211549260 | 8910 | 8920 | 8920 | 8910 | 56 |
| 484 | 20240523 | 105800 | 2211049780 | 8930 | 8920 | 8930 | 8920 | 103 |
| 485 | 20240523 | 105700 | 2210130990 | 8920 | 8920 | 8920 | 8920 | 551 |
| 486 | 20240523 | 105600 | 2205216070 | 8920 | 8920 | 8930 | 8920 | 223 |
| 487 | 20240523 | 105500 | 2203226900 | 8920 | 8920 | 8930 | 8920 | 257 |
| 488 | 20240523 | 105400 | 2200934450 | 8910 | 8930 | 8930 | 8910 | 80 |
| 489 | 20240523 | 105300 | 2200220380 | 8930 | 8920 | 8930 | 8910 | 471 |
| 490 | 20240523 | 105200 | 2196015390 | 8910 | 8920 | 8920 | 8910 | 253 |
| 491 | 20240523 | 105100 | 2193760660 | 8910 | 8910 | 8910 | 8910 | 200 |
| 492 | 20240523 | 105000 | 2191978660 | 8910 | 8910 | 8910 | 8910 | 5 |
| 493 | 20240523 | 104900 | 2191934110 | 8910 | 8910 | 8930 | 8910 | 120 |
| 494 | 20240523 | 104800 | 2190864690 | 8930 | 8910 | 8930 | 8910 | 324 |
| 495 | 20240523 | 104700 | 2187976550 | 8930 | 8920 | 8930 | 8910 | 1279 |
| 496 | 20240523 | 104600 | 2176561020 | 8920 | 8910 | 8920 | 8900 | 833 |
| 497 | 20240523 | 104500 | 2169138830 | 8900 | 8900 | 8910 | 8900 | 623 |
| 498 | 20240523 | 104400 | 2163593890 | 8920 | 8910 | 8920 | 8910 | 410 |
| 499 | 20240523 | 104300 | 2159940250 | 8910 | 8910 | 8910 | 8910 | 845 |
| 500 | 20240523 | 104200 | 2152411300 | 8920 | 8930 | 8930 | 8920 | 118 |
| 501 | 20240523 | 104100 | 2151357740 | 8910 | 8910 | 8910 | 8900 | 3260 |
| 502 | 20240523 | 104000 | 2122333140 | 8910 | 8910 | 8910 | 8910 | 3 |
| 503 | 20240523 | 103900 | 2122306410 | 8910 | 8910 | 8910 | 8910 | 550 |
| 504 | 20240523 | 103800 | 2117405910 | 8910 | 8920 | 8920 | 8910 | 16 |
| 505 | 20240523 | 103700 | 2117263220 | 8920 | 8930 | 8930 | 8910 | 16 |
| 506 | 20240523 | 103600 | 2117120380 | 8930 | 8900 | 8930 | 8900 | 5417 |
| 507 | 20240523 | 103500 | 2068805250 | 8900 | 8900 | 8900 | 8900 | 251 |
| 508 | 20240523 | 103400 | 2066571350 | 8900 | 8900 | 8900 | 8900 | 170 |
| 509 | 20240523 | 103300 | 2065058350 | 8920 | 8900 | 8920 | 8890 | 620 |
| 510 | 20240523 | 103200 | 2059539870 | 8890 | 8900 | 8910 | 8890 | 1495 |
| 511 | 20240523 | 103100 | 2046238790 | 8900 | 8900 | 8910 | 8900 | 241 |
| 512 | 20240523 | 103000 | 2044092540 | 8900 | 8900 | 8910 | 8890 | 9049 |
| 513 | 20240523 | 102900 | 1963556510 | 8910 | 8910 | 8910 | 8910 | 15 |
| 514 | 20240523 | 102800 | 1963422860 | 8910 | 8920 | 8920 | 8900 | 3460 |
| 515 | 20240523 | 102700 | 1932591310 | 8920 | 8930 | 8930 | 8920 | 349 |
| 516 | 20240523 | 102600 | 1929477780 | 8930 | 8910 | 8930 | 8910 | 385 |
| 517 | 20240523 | 102500 | 1926045430 | 8910 | 8920 | 8920 | 8910 | 766 |
| 518 | 20240523 | 102400 | 1919212870 | 8920 | 8920 | 8920 | 8910 | 462 |
| 519 | 20240523 | 102300 | 1915092060 | 8920 | 8920 | 8920 | 8920 | 629 |
| 520 | 20240523 | 102200 | 1909481380 | 8920 | 8930 | 8930 | 8920 | 319 |
| 521 | 20240523 | 102100 | 1906635710 | 8930 | 8930 | 8930 | 8920 | 434 |
| 522 | 20240523 | 102000 | 1902764400 | 8920 | 8920 | 8930 | 8920 | 310 |
| 523 | 20240523 | 101900 | 1899997200 | 8920 | 8920 | 8920 | 8910 | 948 |
| 524 | 20240523 | 101800 | 1891541050 | 8930 | 8930 | 8930 | 8930 | 102 |
| 525 | 20240523 | 101700 | 1890630190 | 8910 | 8920 | 8930 | 8910 | 329 |
| 526 | 20240523 | 101600 | 1887695810 | 8920 | 8910 | 8920 | 8910 | 191 |
| 527 | 20240523 | 101500 | 1885993990 | 8910 | 8920 | 8920 | 8910 | 546 |
| 528 | 20240523 | 101400 | 1881125130 | 8930 | 8920 | 8930 | 8910 | 1786 |
| 529 | 20240523 | 101300 | 1865196580 | 8920 | 8920 | 8930 | 8920 | 592 |
| 530 | 20240523 | 101200 | 1859915810 | 8920 | 8920 | 8920 | 8920 | 0 |
| 531 | 20240523 | 101100 | 1859915810 | 8920 | 8930 | 8930 | 8920 | 273 |
| 532 | 20240523 | 101000 | 1857480610 | 8920 | 8910 | 8930 | 8910 | 639 |
| 533 | 20240523 | 100900 | 1851786290 | 8910 | 8920 | 8930 | 8910 | 2776 |
| 534 | 20240523 | 100800 | 1827023710 | 8920 | 8920 | 8920 | 8910 | 397 |
| 535 | 20240523 | 100700 | 1823484830 | 8920 | 8910 | 8930 | 8910 | 720 |
| 536 | 20240523 | 100600 | 1817063040 | 8920 | 8920 | 8930 | 8920 | 302 |
| 537 | 20240523 | 100500 | 1814367240 | 8920 | 8920 | 8920 | 8910 | 1719 |
| 538 | 20240523 | 100400 | 1799033830 | 8940 | 8930 | 8940 | 8920 | 2328 |
| 539 | 20240523 | 100300 | 1778263040 | 8930 | 8930 | 8930 | 8920 | 1159 |
| 540 | 20240523 | 100200 | 1767913540 | 8920 | 8930 | 8940 | 8920 | 1206 |
| 541 | 20240523 | 100100 | 1757144940 | 8930 | 8950 | 8950 | 8930 | 384 |
| 542 | 20240523 | 100000 | 1753711970 | 8950 | 8930 | 8950 | 8930 | 231 |
| 543 | 20240523 | 095900 | 1751647010 | 8930 | 8940 | 8940 | 8930 | 141 |
| 544 | 20240523 | 095800 | 1750387500 | 8940 | 8950 | 8950 | 8940 | 36 |
| 545 | 20240523 | 095700 | 1750065370 | 8930 | 8930 | 8950 | 8920 | 641 |
| 546 | 20240523 | 095600 | 1744334910 | 8930 | 8930 | 8930 | 8920 | 739 |
| 547 | 20240523 | 095500 | 1737735980 | 8940 | 8940 | 8950 | 8940 | 2217 |
| 548 | 20240523 | 095400 | 1717908740 | 8940 | 8940 | 8950 | 8940 | 472 |
| 549 | 20240523 | 095300 | 1713686070 | 8940 | 8920 | 8940 | 8920 | 1035 |
| 550 | 20240523 | 095200 | 1704444140 | 8920 | 8920 | 8930 | 8920 | 62 |
| 551 | 20240523 | 095100 | 1703891060 | 8920 | 8920 | 8920 | 8920 | 299 |
| 552 | 20240523 | 095000 | 1701223980 | 8920 | 8930 | 8930 | 8910 | 1944 |
| 553 | 20240523 | 094900 | 1683882810 | 8930 | 8920 | 8930 | 8910 | 1270 |
| 554 | 20240523 | 094800 | 1672554900 | 8930 | 8930 | 8930 | 8920 | 514 |
| 555 | 20240523 | 094700 | 1667968880 | 8920 | 8920 | 8930 | 8910 | 832 |
| 556 | 20240523 | 094600 | 1660550620 | 8920 | 8910 | 8920 | 8910 | 1512 |
| 557 | 20240523 | 094500 | 1647066010 | 8920 | 8910 | 8920 | 8910 | 642 |
| 558 | 20240523 | 094400 | 1641345200 | 8910 | 8910 | 8920 | 8910 | 2897 |
| 559 | 20240523 | 094300 | 1615520120 | 8910 | 8910 | 8920 | 8910 | 1282 |
| 560 | 20240523 | 094200 | 1604097490 | 8910 | 8930 | 8930 | 8910 | 3172 |
| 561 | 20240523 | 094100 | 1575792920 | 8930 | 8920 | 8930 | 8920 | 820 |
| 562 | 20240523 | 094000 | 1568477670 | 8930 | 8950 | 8950 | 8920 | 2147 |
| 563 | 20240523 | 093900 | 1549306230 | 8960 | 8940 | 8960 | 8940 | 1367 |
| 564 | 20240523 | 093800 | 1537084290 | 8950 | 8950 | 8950 | 8940 | 344 |
| 565 | 20240523 | 093700 | 1534005780 | 8960 | 8950 | 8960 | 8940 | 692 |
| 566 | 20240523 | 093600 | 1527809150 | 8940 | 8940 | 8950 | 8930 | 821 |
| 567 | 20240523 | 093500 | 1520469490 | 8950 | 8960 | 8960 | 8940 | 296 |
| 568 | 20240523 | 093400 | 1517822090 | 8960 | 8960 | 8970 | 8930 | 1240 |
| 569 | 20240523 | 093300 | 1506720100 | 8970 | 8970 | 8980 | 8940 | 3741 |
| 570 | 20240523 | 093200 | 1473234750 | 8980 | 8990 | 8990 | 8960 | 376 |
| 571 | 20240523 | 093100 | 1469859300 | 8960 | 8960 | 8980 | 8950 | 3189 |
| 572 | 20240523 | 093000 | 1441241960 | 8960 | 8970 | 8970 | 8950 | 1075 |
| 573 | 20240523 | 092900 | 1431609900 | 8960 | 8920 | 8960 | 8920 | 5973 |
| 574 | 20240523 | 092800 | 1378225590 | 8930 | 8930 | 8930 | 8920 | 529 |
| 575 | 20240523 | 092700 | 1373502650 | 8930 | 8940 | 8950 | 8920 | 6055 |
| 576 | 20240523 | 092600 | 1319357530 | 8950 | 8940 | 8950 | 8930 | 1443 |
| 577 | 20240523 | 092500 | 1306457130 | 8940 | 8950 | 8950 | 8920 | 532 |
| 578 | 20240523 | 092400 | 1301704370 | 8920 | 8910 | 8950 | 8910 | 2038 |
| 579 | 20240523 | 092300 | 1283509770 | 8920 | 8900 | 8930 | 8900 | 1973 |
| 580 | 20240523 | 092200 | 1265934330 | 8900 | 8900 | 8920 | 8900 | 6027 |
| 581 | 20240523 | 092100 | 1212290060 | 8900 | 8910 | 8910 | 8900 | 1667 |
| 582 | 20240523 | 092000 | 1197451740 | 8900 | 8930 | 8930 | 8900 | 706 |
| 583 | 20240523 | 091900 | 1191162520 | 8920 | 8900 | 8920 | 8900 | 1363 |
| 584 | 20240523 | 091800 | 1179014130 | 8890 | 8920 | 8930 | 8890 | 11123 |
| 585 | 20240523 | 091700 | 1080083870 | 8930 | 8920 | 8930 | 8920 | 2340 |
| 586 | 20240523 | 091600 | 1059206030 | 8920 | 8910 | 8920 | 8900 | 2241 |
| 587 | 20240523 | 091500 | 1039246180 | 8910 | 8900 | 8910 | 8900 | 2067 |
| 588 | 20240523 | 091400 | 1020836410 | 8900 | 8880 | 8900 | 8880 | 5068 |
| 589 | 20240523 | 091300 | 975770080 | 8880 | 8880 | 8890 | 8870 | 2513 |
| 590 | 20240523 | 091200 | 953456010 | 8880 | 8880 | 8890 | 8870 | 3179 |
| 591 | 20240523 | 091100 | 925227480 | 8880 | 8900 | 8910 | 8870 | 12450 |
| 592 | 20240523 | 091000 | 814559380 | 8910 | 8890 | 8910 | 8890 | 723 |
| 593 | 20240523 | 090900 | 808124780 | 8890 | 8910 | 8920 | 8880 | 13082 |
| 594 | 20240523 | 090800 | 691695750 | 8910 | 8910 | 8920 | 8900 | 3023 |
| 595 | 20240523 | 090700 | 664761230 | 8920 | 8920 | 8930 | 8920 | 3123 |
| 596 | 20240523 | 090600 | 636902730 | 8920 | 8940 | 8950 | 8920 | 1273 |
| 597 | 20240523 | 090500 | 625521430 | 8940 | 8910 | 8940 | 8880 | 12790 |
| 598 | 20240523 | 090400 | 511707890 | 8910 | 8930 | 8940 | 8900 | 11791 |
| 599 | 20240523 | 090300 | 406610360 | 8940 | 8950 | 8960 | 8940 | 3129 |
| 600 | 20240523 | 090200 | 378624160 | 8960 | 8960 | 8960 | 8950 | 2300 |
| 601 | 20240523 | 090100 | 358022310 | 8960 | 9010 | 9030 | 8950 | 10469 |
| 602 | 20240523 | 090000 | 264021950 | 9010 | 9040 | 9040 | 8980 | 26973 |