29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 3 | 20241023 | 190100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20241023 | 190000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20241023 | 185900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20241023 | 185800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20241023 | 185700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20241023 | 185600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20241023 | 185500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20241023 | 185400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20241023 | 185300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20241023 | 185200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20241023 | 185100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20241023 | 185000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20241023 | 184900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20241023 | 184800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20241023 | 184700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20241023 | 184600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20241023 | 184500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20241023 | 184400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20241023 | 184300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20241023 | 184200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20241023 | 184100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20241023 | 184000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20241023 | 183900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20241023 | 183800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20241023 | 183700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20241023 | 183600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20241023 | 183500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20241023 | 183400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20241023 | 183300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20241023 | 183200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 33 | 20241023 | 183100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20241023 | 183000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20241023 | 182900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20241023 | 182800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20241023 | 182700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20241023 | 182600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20241023 | 182500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20241023 | 182400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20241023 | 182300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20241023 | 182200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20241023 | 182100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20241023 | 182000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20241023 | 181900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20241023 | 181800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20241023 | 181700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20241023 | 181600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20241023 | 181500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20241023 | 181400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20241023 | 181300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20241023 | 181200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20241023 | 181100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20241023 | 181000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20241023 | 180900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20241023 | 180800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20241023 | 180700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20241023 | 180600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20241023 | 180500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20241023 | 180400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20241023 | 180300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20241023 | 180200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 63 | 20241023 | 180100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20241023 | 180000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20241023 | 175900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20241023 | 175800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20241023 | 175700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20241023 | 175600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20241023 | 175500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20241023 | 175400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20241023 | 175300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20241023 | 175200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20241023 | 175100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20241023 | 175000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20241023 | 174900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20241023 | 174800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20241023 | 174700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20241023 | 174600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20241023 | 174500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20241023 | 174400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20241023 | 174300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20241023 | 174200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20241023 | 174100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20241023 | 174000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20241023 | 173900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20241023 | 173800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20241023 | 173700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20241023 | 173600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20241023 | 173500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20241023 | 173400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20241023 | 173300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20241023 | 173200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 93 | 20241023 | 173100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20241023 | 173000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20241023 | 172900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20241023 | 172800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20241023 | 172700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20241023 | 172600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20241023 | 172500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20241023 | 172400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20241023 | 172300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20241023 | 172200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20241023 | 172100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20241023 | 172000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20241023 | 171900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20241023 | 171800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20241023 | 171700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20241023 | 171600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20241023 | 171500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20241023 | 171400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20241023 | 171300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20241023 | 171200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20241023 | 171100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20241023 | 171000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20241023 | 170900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20241023 | 170800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20241023 | 170700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20241023 | 170600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20241023 | 170500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20241023 | 170400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20241023 | 170300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20241023 | 170200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 123 | 20241023 | 170100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20241023 | 170000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20241023 | 165900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20241023 | 165800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20241023 | 165700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20241023 | 165600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20241023 | 165500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20241023 | 165400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20241023 | 165300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20241023 | 165200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20241023 | 165100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20241023 | 165000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20241023 | 164900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20241023 | 164800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20241023 | 164700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20241023 | 164600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20241023 | 164500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20241023 | 164400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20241023 | 164300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20241023 | 164200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20241023 | 164100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20241023 | 164000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20241023 | 163900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20241023 | 163800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20241023 | 163700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20241023 | 163600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20241023 | 163500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20241023 | 163400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20241023 | 163300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20241023 | 163200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 153 | 20241023 | 163100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20241023 | 163000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20241023 | 162900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20241023 | 162800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20241023 | 162700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20241023 | 162600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20241023 | 162500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20241023 | 162400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20241023 | 162300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20241023 | 162200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20241023 | 162100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20241023 | 162000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20241023 | 161900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20241023 | 161800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20241023 | 161700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20241023 | 161600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20241023 | 161500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20241023 | 161400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20241023 | 161300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20241023 | 161200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20241023 | 161100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20241023 | 161000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20241023 | 160900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20241023 | 160800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20241023 | 160700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20241023 | 160600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20241023 | 160500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20241023 | 160400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20241023 | 160300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20241023 | 160200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 183 | 20241023 | 160100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20241023 | 160000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20241023 | 155900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20241023 | 155800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20241023 | 155700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20241023 | 155600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20241023 | 155500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20241023 | 155400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20241023 | 155300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20241023 | 155200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20241023 | 155100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20241023 | 155000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20241023 | 154900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20241023 | 154800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20241023 | 154700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20241023 | 154600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20241023 | 154500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20241023 | 154400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20241023 | 154300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20241023 | 154200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20241023 | 154100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20241023 | 154000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20241023 | 153900 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20241023 | 153800 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20241023 | 153700 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20241023 | 153600 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20241023 | 153500 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20241023 | 153400 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20241023 | 153300 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20241023 | 153200 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 213 | 20241023 | 153100 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20241023 | 153000 | 1605042860 | 6320 | 6320 | 6320 | 6320 | 3469 |
| 215 | 20241023 | 152900 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 216 | 20241023 | 152800 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 217 | 20241023 | 152700 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 218 | 20241023 | 152600 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 219 | 20241023 | 152500 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 220 | 20241023 | 152400 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 221 | 20241023 | 152300 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 222 | 20241023 | 152200 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 223 | 20241023 | 152100 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 224 | 20241023 | 152000 | 1583118780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 225 | 20241023 | 151900 | 1583118780 | 6330 | 6320 | 6330 | 6310 | 1467 |
| 226 | 20241023 | 151800 | 1573855190 | 6320 | 6320 | 6330 | 6310 | 743 |
| 227 | 20241023 | 151700 | 1569161730 | 6320 | 6310 | 6330 | 6300 | 534 |
| 228 | 20241023 | 151600 | 1565794760 | 6330 | 6310 | 6330 | 6310 | 131 |
| 229 | 20241023 | 151500 | 1564968110 | 6320 | 6330 | 6330 | 6310 | 503 |
| 230 | 20241023 | 151400 | 1561789960 | 6340 | 6320 | 6340 | 6320 | 652 |
| 231 | 20241023 | 151300 | 1557659330 | 6330 | 6330 | 6340 | 6320 | 333 |
| 232 | 20241023 | 151200 | 1555554500 | 6330 | 6330 | 6330 | 6330 | 130 |
| 233 | 20241023 | 151100 | 1554731600 | 6330 | 6330 | 6340 | 6330 | 299 |
| 234 | 20241023 | 151000 | 1552838900 | 6340 | 6330 | 6340 | 6330 | 652 |
| 235 | 20241023 | 150900 | 1548707150 | 6330 | 6330 | 6340 | 6330 | 376 |
| 236 | 20241023 | 150800 | 1546326230 | 6340 | 6340 | 6340 | 6330 | 483 |
| 237 | 20241023 | 150700 | 1543265660 | 6340 | 6330 | 6340 | 6330 | 123 |
| 238 | 20241023 | 150600 | 1542486050 | 6340 | 6340 | 6340 | 6330 | 21 |
| 239 | 20241023 | 150500 | 1542352920 | 6330 | 6340 | 6340 | 6330 | 743 |
| 240 | 20241023 | 150400 | 1537647760 | 6340 | 6330 | 6340 | 6330 | 1517 |
| 241 | 20241023 | 150300 | 1528031040 | 6340 | 6340 | 6340 | 6340 | 0 |
| 242 | 20241023 | 150200 | 1528031040 | 6340 | 6340 | 6340 | 6330 | 489 |
| 243 | 20241023 | 150100 | 1524934820 | 6340 | 6330 | 6340 | 6330 | 110 |
| 244 | 20241023 | 150000 | 1524238470 | 6340 | 6330 | 6340 | 6330 | 7 |
| 245 | 20241023 | 145900 | 1524194100 | 6340 | 6340 | 6340 | 6340 | 13 |
| 246 | 20241023 | 145800 | 1524111680 | 6330 | 6330 | 6330 | 6330 | 641 |
| 247 | 20241023 | 145700 | 1520054150 | 6320 | 6320 | 6320 | 6320 | 10 |
| 248 | 20241023 | 145600 | 1519990950 | 6320 | 6320 | 6320 | 6320 | 200 |
| 249 | 20241023 | 145500 | 1518726950 | 6330 | 6320 | 6330 | 6320 | 2156 |
| 250 | 20241023 | 145400 | 1505079580 | 6330 | 6330 | 6330 | 6330 | 1 |
| 251 | 20241023 | 145300 | 1505073250 | 6320 | 6330 | 6330 | 6320 | 17 |
| 252 | 20241023 | 145200 | 1504965660 | 6330 | 6330 | 6330 | 6330 | 0 |
| 253 | 20241023 | 145100 | 1504965660 | 6330 | 6320 | 6330 | 6320 | 51 |
| 254 | 20241023 | 145000 | 1504643330 | 6330 | 6330 | 6330 | 6330 | 1 |
| 255 | 20241023 | 144900 | 1504637000 | 6330 | 6320 | 6330 | 6320 | 202 |
| 256 | 20241023 | 144800 | 1503360340 | 6330 | 6330 | 6330 | 6320 | 52 |
| 257 | 20241023 | 144700 | 1503031680 | 6330 | 6340 | 6340 | 6330 | 257 |
| 258 | 20241023 | 144600 | 1501403770 | 6340 | 6330 | 6340 | 6330 | 31 |
| 259 | 20241023 | 144500 | 1501207520 | 6330 | 6330 | 6330 | 6330 | 464 |
| 260 | 20241023 | 144400 | 1498270400 | 6340 | 6340 | 6340 | 6340 | 0 |
| 261 | 20241023 | 144300 | 1498270400 | 6340 | 6330 | 6340 | 6320 | 665 |
| 262 | 20241023 | 144200 | 1494065940 | 6330 | 6320 | 6330 | 6320 | 101 |
| 263 | 20241023 | 144100 | 1493427310 | 6320 | 6320 | 6320 | 6320 | 30 |
| 264 | 20241023 | 144000 | 1493237710 | 6330 | 6330 | 6330 | 6320 | 223 |
| 265 | 20241023 | 143900 | 1491826320 | 6330 | 6340 | 6340 | 6330 | 7 |
| 266 | 20241023 | 143800 | 1491781950 | 6340 | 6340 | 6340 | 6340 | 38 |
| 267 | 20241023 | 143700 | 1491541030 | 6340 | 6330 | 6340 | 6330 | 1541 |
| 268 | 20241023 | 143600 | 1481784140 | 6330 | 6330 | 6340 | 6330 | 14 |
| 269 | 20241023 | 143500 | 1481695510 | 6350 | 6350 | 6350 | 6330 | 29 |
| 270 | 20241023 | 143400 | 1481511440 | 6360 | 6360 | 6370 | 6350 | 239 |
| 271 | 20241023 | 143300 | 1479992280 | 6370 | 6370 | 6370 | 6370 | 1482 |
| 272 | 20241023 | 143200 | 1470551940 | 6380 | 6360 | 6380 | 6360 | 3496 |
| 273 | 20241023 | 143100 | 1448308860 | 6350 | 6330 | 6360 | 6330 | 1015 |
| 274 | 20241023 | 143000 | 1441863800 | 6350 | 6350 | 6360 | 6350 | 1008 |
| 275 | 20241023 | 142900 | 1435462940 | 6350 | 6350 | 6350 | 6350 | 314 |
| 276 | 20241023 | 142800 | 1433469040 | 6350 | 6350 | 6360 | 6320 | 1427 |
| 277 | 20241023 | 142700 | 1424407200 | 6350 | 6330 | 6350 | 6330 | 3965 |
| 278 | 20241023 | 142600 | 1399247350 | 6340 | 6320 | 6340 | 6320 | 703 |
| 279 | 20241023 | 142500 | 1394798090 | 6330 | 6340 | 6340 | 6330 | 1020 |
| 280 | 20241023 | 142400 | 1388339410 | 6330 | 6330 | 6330 | 6330 | 157 |
| 281 | 20241023 | 142300 | 1387345600 | 6330 | 6330 | 6330 | 6330 | 2525 |
| 282 | 20241023 | 142200 | 1371362350 | 6330 | 6330 | 6330 | 6330 | 60 |
| 283 | 20241023 | 142100 | 1370982550 | 6330 | 6330 | 6330 | 6330 | 1546 |
| 284 | 20241023 | 142000 | 1361196370 | 6330 | 6320 | 6330 | 6320 | 1384 |
| 285 | 20241023 | 141900 | 1352449450 | 6320 | 6310 | 6320 | 6310 | 2304 |
| 286 | 20241023 | 141800 | 1337908810 | 6310 | 6300 | 6310 | 6300 | 1901 |
| 287 | 20241023 | 141700 | 1325930990 | 6300 | 6300 | 6300 | 6300 | 308 |
| 288 | 20241023 | 141600 | 1323990590 | 6300 | 6290 | 6300 | 6290 | 90 |
| 289 | 20241023 | 141500 | 1323424480 | 6290 | 6290 | 6300 | 6290 | 508 |
| 290 | 20241023 | 141400 | 1320229100 | 6300 | 6290 | 6300 | 6290 | 309 |
| 291 | 20241023 | 141300 | 1318284430 | 6290 | 6290 | 6300 | 6290 | 453 |
| 292 | 20241023 | 141200 | 1315435050 | 6300 | 6300 | 6300 | 6290 | 445 |
| 293 | 20241023 | 141100 | 1312635830 | 6300 | 6300 | 6300 | 6290 | 7 |
| 294 | 20241023 | 141000 | 1312591740 | 6290 | 6290 | 6300 | 6290 | 467 |
| 295 | 20241023 | 140900 | 1309653310 | 6290 | 6290 | 6290 | 6290 | 98 |
| 296 | 20241023 | 140800 | 1309036890 | 6290 | 6290 | 6290 | 6290 | 5 |
| 297 | 20241023 | 140700 | 1309005440 | 6290 | 6290 | 6290 | 6290 | 183 |
| 298 | 20241023 | 140600 | 1307854370 | 6290 | 6290 | 6300 | 6290 | 55 |
| 299 | 20241023 | 140500 | 1307508400 | 6300 | 6290 | 6300 | 6290 | 132 |
| 300 | 20241023 | 140400 | 1306678110 | 6290 | 6290 | 6290 | 6290 | 958 |
| 301 | 20241023 | 140300 | 1300652290 | 6300 | 6300 | 6300 | 6300 | 9 |
| 302 | 20241023 | 140200 | 1300595590 | 6300 | 6300 | 6300 | 6290 | 15 |
| 303 | 20241023 | 140100 | 1300501130 | 6300 | 6290 | 6300 | 6290 | 739 |
| 304 | 20241023 | 140000 | 1295845540 | 6290 | 6300 | 6300 | 6290 | 9 |
| 305 | 20241023 | 135900 | 1295788850 | 6300 | 6300 | 6300 | 6290 | 59 |
| 306 | 20241023 | 135800 | 1295417180 | 6300 | 6300 | 6300 | 6300 | 7 |
| 307 | 20241023 | 135700 | 1295373080 | 6300 | 6300 | 6300 | 6300 | 34 |
| 308 | 20241023 | 135600 | 1295158880 | 6300 | 6300 | 6300 | 6300 | 10 |
| 309 | 20241023 | 135500 | 1295095880 | 6300 | 6290 | 6300 | 6290 | 138 |
| 310 | 20241023 | 135400 | 1294226680 | 6300 | 6300 | 6300 | 6300 | 230 |
| 311 | 20241023 | 135300 | 1292777680 | 6300 | 6300 | 6310 | 6300 | 4521 |
| 312 | 20241023 | 135200 | 1264293370 | 6300 | 6300 | 6300 | 6290 | 3616 |
| 313 | 20241023 | 135100 | 1241512670 | 6300 | 6290 | 6300 | 6290 | 4 |
| 314 | 20241023 | 135000 | 1241487490 | 6300 | 6290 | 6300 | 6290 | 56 |
| 315 | 20241023 | 134900 | 1241135230 | 6300 | 6290 | 6300 | 6290 | 158 |
| 316 | 20241023 | 134800 | 1240141350 | 6300 | 6300 | 6300 | 6290 | 113 |
| 317 | 20241023 | 134700 | 1239429960 | 6300 | 6280 | 6300 | 6280 | 6307 |
| 318 | 20241023 | 134600 | 1199767960 | 6280 | 6270 | 6280 | 6270 | 127 |
| 319 | 20241023 | 134500 | 1198971610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20241023 | 134400 | 1198971610 | 6280 | 6280 | 6280 | 6280 | 159 |
| 321 | 20241023 | 134300 | 1197973090 | 6280 | 6270 | 6280 | 6270 | 104 |
| 322 | 20241023 | 134200 | 1197320970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20241023 | 134100 | 1197320970 | 6280 | 6280 | 6280 | 6270 | 1048 |
| 324 | 20241023 | 134000 | 1190749930 | 6280 | 6280 | 6280 | 6280 | 5 |
| 325 | 20241023 | 133900 | 1190718530 | 6280 | 6280 | 6280 | 6280 | 246 |
| 326 | 20241023 | 133800 | 1189173650 | 6280 | 6280 | 6280 | 6280 | 0 |
| 327 | 20241023 | 133700 | 1189173650 | 6280 | 6290 | 6290 | 6280 | 13 |
| 328 | 20241023 | 133600 | 1189091960 | 6280 | 6290 | 6290 | 6280 | 157 |
| 329 | 20241023 | 133500 | 1188105590 | 6290 | 6290 | 6300 | 6290 | 995 |
| 330 | 20241023 | 133400 | 1181847030 | 6300 | 6290 | 6300 | 6290 | 1801 |
| 331 | 20241023 | 133300 | 1170516820 | 6290 | 6290 | 6290 | 6290 | 267 |
| 332 | 20241023 | 133200 | 1168837390 | 6290 | 6290 | 6290 | 6290 | 0 |
| 333 | 20241023 | 133100 | 1168837390 | 6290 | 6290 | 6290 | 6280 | 3666 |
| 334 | 20241023 | 133000 | 1145778640 | 6290 | 6280 | 6290 | 6280 | 63 |
| 335 | 20241023 | 132900 | 1145382430 | 6290 | 6280 | 6290 | 6280 | 244 |
| 336 | 20241023 | 132800 | 1143849920 | 6290 | 6270 | 6290 | 6270 | 5741 |
| 337 | 20241023 | 132700 | 1107795290 | 6280 | 6280 | 6280 | 6270 | 272 |
| 338 | 20241023 | 132600 | 1106087330 | 6280 | 6270 | 6280 | 6270 | 1283 |
| 339 | 20241023 | 132500 | 1098042540 | 6260 | 6260 | 6260 | 6260 | 100 |
| 340 | 20241023 | 132400 | 1097416540 | 6270 | 6260 | 6270 | 6260 | 2141 |
| 341 | 20241023 | 132300 | 1083993470 | 6270 | 6270 | 6270 | 6270 | 15 |
| 342 | 20241023 | 132200 | 1083899420 | 6240 | 6260 | 6270 | 6240 | 364 |
| 343 | 20241023 | 132100 | 1081625200 | 6270 | 6270 | 6270 | 6270 | 137 |
| 344 | 20241023 | 132000 | 1080766210 | 6280 | 6280 | 6280 | 6280 | 2 |
| 345 | 20241023 | 131900 | 1080753650 | 6280 | 6260 | 6280 | 6260 | 14270 |
| 346 | 20241023 | 131800 | 991379630 | 6250 | 6260 | 6270 | 6250 | 1196 |
| 347 | 20241023 | 131700 | 983892620 | 6270 | 6270 | 6270 | 6270 | 247 |
| 348 | 20241023 | 131600 | 982343930 | 6270 | 6270 | 6270 | 6270 | 0 |
| 349 | 20241023 | 131500 | 982343930 | 6270 | 6270 | 6270 | 6260 | 33 |
| 350 | 20241023 | 131400 | 982137320 | 6270 | 6270 | 6270 | 6260 | 501 |
| 351 | 20241023 | 131300 | 978998050 | 6270 | 6270 | 6270 | 6270 | 10 |
| 352 | 20241023 | 131200 | 978935350 | 6270 | 6270 | 6270 | 6270 | 6 |
| 353 | 20241023 | 131100 | 978897730 | 6260 | 6260 | 6260 | 6260 | 1005 |
| 354 | 20241023 | 131000 | 972606430 | 6260 | 6230 | 6260 | 6230 | 11992 |
| 355 | 20241023 | 130900 | 897772790 | 6240 | 6240 | 6240 | 6240 | 580 |
| 356 | 20241023 | 130800 | 894153590 | 6240 | 6240 | 6240 | 6240 | 34 |
| 357 | 20241023 | 130700 | 893941430 | 6240 | 6230 | 6240 | 6230 | 320 |
| 358 | 20241023 | 130600 | 891947400 | 6240 | 6240 | 6250 | 6240 | 33 |
| 359 | 20241023 | 130500 | 891741450 | 6250 | 6250 | 6250 | 6250 | 0 |
| 360 | 20241023 | 130400 | 891741450 | 6250 | 6240 | 6250 | 6240 | 3 |
| 361 | 20241023 | 130300 | 891722720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 362 | 20241023 | 130200 | 891722720 | 6250 | 6250 | 6250 | 6240 | 15 |
| 363 | 20241023 | 130100 | 891629070 | 6250 | 6240 | 6250 | 6240 | 2 |
| 364 | 20241023 | 130000 | 891616580 | 6250 | 6240 | 6250 | 6240 | 6 |
| 365 | 20241023 | 125900 | 891579090 | 6250 | 6250 | 6250 | 6250 | 18 |
| 366 | 20241023 | 125800 | 891466590 | 6250 | 6250 | 6250 | 6240 | 16 |
| 367 | 20241023 | 125700 | 891366640 | 6250 | 6250 | 6250 | 6250 | 10 |
| 368 | 20241023 | 125600 | 891304140 | 6250 | 6250 | 6250 | 6250 | 11 |
| 369 | 20241023 | 125500 | 891235390 | 6250 | 6250 | 6250 | 6250 | 182 |
| 370 | 20241023 | 125400 | 890097890 | 6260 | 6260 | 6260 | 6260 | 0 |
| 371 | 20241023 | 125300 | 890097890 | 6260 | 6250 | 6260 | 6250 | 41 |
| 372 | 20241023 | 125200 | 889841450 | 6260 | 6250 | 6260 | 6250 | 66 |
| 373 | 20241023 | 125100 | 889428940 | 6240 | 6240 | 6240 | 6240 | 2000 |
| 374 | 20241023 | 125000 | 876948940 | 6250 | 6250 | 6250 | 6250 | 30 |
| 375 | 20241023 | 124900 | 876761440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 376 | 20241023 | 124800 | 876761440 | 6260 | 6260 | 6260 | 6250 | 1487 |
| 377 | 20241023 | 124700 | 867452920 | 6260 | 6250 | 6260 | 6250 | 380 |
| 378 | 20241023 | 124600 | 865077790 | 6250 | 6260 | 6260 | 6250 | 460 |
| 379 | 20241023 | 124500 | 862202190 | 6260 | 6260 | 6260 | 6260 | 19 |
| 380 | 20241023 | 124400 | 862083250 | 6260 | 6260 | 6260 | 6260 | 5 |
| 381 | 20241023 | 124300 | 862051950 | 6260 | 6260 | 6260 | 6260 | 150 |
| 382 | 20241023 | 124200 | 861112950 | 6260 | 6260 | 6260 | 6260 | 13 |
| 383 | 20241023 | 124100 | 861031570 | 6270 | 6260 | 6270 | 6260 | 351 |
| 384 | 20241023 | 124000 | 858834300 | 6260 | 6260 | 6260 | 6260 | 3 |
| 385 | 20241023 | 123900 | 858815520 | 6260 | 6260 | 6260 | 6260 | 200 |
| 386 | 20241023 | 123800 | 857563520 | 6270 | 6270 | 6270 | 6270 | 4 |
| 387 | 20241023 | 123700 | 857538440 | 6270 | 6270 | 6270 | 6270 | 0 |
| 388 | 20241023 | 123600 | 857538440 | 6270 | 6270 | 6270 | 6270 | 30 |
| 389 | 20241023 | 123500 | 857350340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 390 | 20241023 | 123400 | 857350340 | 6270 | 6260 | 6270 | 6260 | 703 |
| 391 | 20241023 | 123300 | 852949500 | 6270 | 6270 | 6270 | 6270 | 2 |
| 392 | 20241023 | 123200 | 852936960 | 6270 | 6270 | 6270 | 6270 | 50 |
| 393 | 20241023 | 123100 | 852623460 | 6270 | 6270 | 6270 | 6270 | 24 |
| 394 | 20241023 | 123000 | 852472980 | 6270 | 6270 | 6270 | 6270 | 10 |
| 395 | 20241023 | 122900 | 852410280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 396 | 20241023 | 122800 | 852410280 | 6270 | 6270 | 6270 | 6270 | 18 |
| 397 | 20241023 | 122700 | 852297420 | 6270 | 6270 | 6270 | 6260 | 25 |
| 398 | 20241023 | 122600 | 852140790 | 6270 | 6260 | 6270 | 6260 | 83 |
| 399 | 20241023 | 122500 | 851621100 | 6260 | 6260 | 6260 | 6260 | 232 |
| 400 | 20241023 | 122400 | 850168780 | 6270 | 6270 | 6270 | 6270 | 20 |
| 401 | 20241023 | 122300 | 850043380 | 6270 | 6270 | 6270 | 6270 | 0 |
| 402 | 20241023 | 122200 | 850043380 | 6270 | 6260 | 6270 | 6260 | 96 |
| 403 | 20241023 | 122100 | 849442370 | 6260 | 6260 | 6260 | 6260 | 600 |
| 404 | 20241023 | 122000 | 845686370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 405 | 20241023 | 121900 | 845686370 | 6260 | 6250 | 6260 | 6250 | 11 |
| 406 | 20241023 | 121800 | 845617530 | 6250 | 6260 | 6260 | 6250 | 413 |
| 407 | 20241023 | 121700 | 843036150 | 6260 | 6260 | 6260 | 6260 | 51 |
| 408 | 20241023 | 121600 | 842716890 | 6280 | 6270 | 6280 | 6270 | 103 |
| 409 | 20241023 | 121500 | 842070080 | 6270 | 6270 | 6270 | 6270 | 1627 |
| 410 | 20241023 | 121400 | 831868790 | 6270 | 6270 | 6270 | 6270 | 2000 |
| 411 | 20241023 | 121300 | 819328790 | 6270 | 6270 | 6270 | 6270 | 2005 |
| 412 | 20241023 | 121200 | 806757440 | 6260 | 6270 | 6270 | 6260 | 1645 |
| 413 | 20241023 | 121100 | 796449240 | 6260 | 6260 | 6260 | 6260 | 1434 |
| 414 | 20241023 | 121000 | 787472400 | 6260 | 6260 | 6260 | 6260 | 783 |
| 415 | 20241023 | 120900 | 782570820 | 6260 | 6260 | 6260 | 6260 | 12 |
| 416 | 20241023 | 120800 | 782495700 | 6260 | 6260 | 6260 | 6250 | 42 |
| 417 | 20241023 | 120700 | 782233080 | 6260 | 6250 | 6260 | 6250 | 371 |
| 418 | 20241023 | 120600 | 779911120 | 6260 | 6250 | 6260 | 6250 | 6433 |
| 419 | 20241023 | 120500 | 739672550 | 6250 | 6250 | 6250 | 6250 | 24 |
| 420 | 20241023 | 120400 | 739522550 | 6250 | 6250 | 6250 | 6250 | 1946 |
| 421 | 20241023 | 120300 | 727360050 | 6250 | 6250 | 6250 | 6250 | 7 |
| 422 | 20241023 | 120200 | 727316300 | 6250 | 6240 | 6250 | 6240 | 115 |
| 423 | 20241023 | 120100 | 726598670 | 6240 | 6240 | 6240 | 6240 | 266 |
| 424 | 20241023 | 120000 | 724938830 | 6240 | 6240 | 6240 | 6240 | 3 |
| 425 | 20241023 | 115900 | 724920110 | 6240 | 6240 | 6240 | 6240 | 5 |
| 426 | 20241023 | 115800 | 724888910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 427 | 20241023 | 115700 | 724888910 | 6240 | 6240 | 6240 | 6240 | 2 |
| 428 | 20241023 | 115600 | 724876430 | 6240 | 6230 | 6240 | 6230 | 90 |
| 429 | 20241023 | 115500 | 724315160 | 6230 | 6210 | 6230 | 6210 | 401 |
| 430 | 20241023 | 115400 | 721816950 | 6200 | 6240 | 6240 | 6200 | 1427 |
| 431 | 20241023 | 115300 | 712952520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 432 | 20241023 | 115200 | 712952520 | 6250 | 6250 | 6250 | 6250 | 500 |
| 433 | 20241023 | 115100 | 709827520 | 6250 | 6250 | 6250 | 6250 | 2 |
| 434 | 20241023 | 115000 | 709815020 | 6230 | 6230 | 6230 | 6230 | 113 |
| 435 | 20241023 | 114900 | 709111030 | 6240 | 6240 | 6240 | 6240 | 33 |
| 436 | 20241023 | 114800 | 708905110 | 6240 | 6240 | 6250 | 6240 | 137 |
| 437 | 20241023 | 114700 | 708050110 | 6250 | 6250 | 6250 | 6250 | 1 |
| 438 | 20241023 | 114600 | 708043860 | 6240 | 6240 | 6240 | 6240 | 32 |
| 439 | 20241023 | 114500 | 707844180 | 6230 | 6250 | 6250 | 6230 | 1390 |
| 440 | 20241023 | 114400 | 699171530 | 6240 | 6240 | 6240 | 6240 | 1000 |
| 441 | 20241023 | 114300 | 692931530 | 6230 | 6240 | 6240 | 6230 | 531 |
| 442 | 20241023 | 114200 | 689621050 | 6240 | 6250 | 6250 | 6240 | 393 |
| 443 | 20241023 | 114100 | 687168700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 444 | 20241023 | 114000 | 687168700 | 6250 | 6250 | 6250 | 6250 | 101 |
| 445 | 20241023 | 113900 | 686537450 | 6250 | 6250 | 6250 | 6250 | 32 |
| 446 | 20241023 | 113800 | 686337450 | 6240 | 6240 | 6240 | 6230 | 396 |
| 447 | 20241023 | 113700 | 683866430 | 6250 | 6250 | 6250 | 6250 | 679 |
| 448 | 20241023 | 113600 | 679622680 | 6260 | 6260 | 6260 | 6260 | 67 |
| 449 | 20241023 | 113500 | 679203260 | 6260 | 6260 | 6260 | 6260 | 5 |
| 450 | 20241023 | 113400 | 679171960 | 6260 | 6260 | 6260 | 6260 | 24 |
| 451 | 20241023 | 113300 | 679021720 | 6250 | 6260 | 6260 | 6250 | 391 |
| 452 | 20241023 | 113200 | 676577560 | 6260 | 6260 | 6260 | 6260 | 103 |
| 453 | 20241023 | 113100 | 675932780 | 6260 | 6260 | 6260 | 6260 | 0 |
| 454 | 20241023 | 113000 | 675932780 | 6260 | 6250 | 6260 | 6250 | 501 |
| 455 | 20241023 | 112900 | 672801520 | 6260 | 6250 | 6260 | 6250 | 308 |
| 456 | 20241023 | 112800 | 670876480 | 6250 | 6250 | 6250 | 6250 | 214 |
| 457 | 20241023 | 112700 | 669538980 | 6260 | 6260 | 6260 | 6260 | 120 |
| 458 | 20241023 | 112600 | 668787780 | 6260 | 6260 | 6260 | 6260 | 4 |
| 459 | 20241023 | 112500 | 668762740 | 6250 | 6250 | 6250 | 6250 | 106 |
| 460 | 20241023 | 112400 | 668100240 | 6250 | 6250 | 6260 | 6250 | 5297 |
| 461 | 20241023 | 112300 | 634972940 | 6250 | 6240 | 6250 | 6240 | 105 |
| 462 | 20241023 | 112200 | 634317690 | 6250 | 6250 | 6250 | 6250 | 1290 |
| 463 | 20241023 | 112100 | 626255190 | 6250 | 6250 | 6250 | 6250 | 810 |
| 464 | 20241023 | 112000 | 621192690 | 6250 | 6240 | 6250 | 6240 | 1648 |
| 465 | 20241023 | 111900 | 610902690 | 6250 | 6230 | 6250 | 6230 | 3316 |
| 466 | 20241023 | 111800 | 590213210 | 6240 | 6240 | 6240 | 6240 | 0 |
| 467 | 20241023 | 111700 | 590213210 | 6240 | 6230 | 6240 | 6230 | 249 |
| 468 | 20241023 | 111600 | 588661880 | 6240 | 6240 | 6240 | 6240 | 701 |
| 469 | 20241023 | 111500 | 584287640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 470 | 20241023 | 111400 | 584287640 | 6240 | 6240 | 6240 | 6240 | 4 |
| 471 | 20241023 | 111300 | 584262680 | 6240 | 6240 | 6240 | 6230 | 101 |
| 472 | 20241023 | 111200 | 583633000 | 6240 | 6230 | 6240 | 6230 | 1734 |
| 473 | 20241023 | 111100 | 572828130 | 6220 | 6220 | 6230 | 6220 | 257 |
| 474 | 20241023 | 111000 | 571228290 | 6220 | 6220 | 6220 | 6220 | 184 |
| 475 | 20241023 | 110900 | 570083810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 476 | 20241023 | 110800 | 570083810 | 6220 | 6220 | 6220 | 6220 | 748 |
| 477 | 20241023 | 110700 | 565431250 | 6230 | 6230 | 6230 | 6220 | 468 |
| 478 | 20241023 | 110600 | 562520230 | 6230 | 6230 | 6230 | 6230 | 2 |
| 479 | 20241023 | 110500 | 562507770 | 6230 | 6230 | 6230 | 6230 | 4 |
| 480 | 20241023 | 110400 | 562482850 | 6230 | 6220 | 6230 | 6220 | 238 |
| 481 | 20241023 | 110300 | 561000440 | 6220 | 6220 | 6220 | 6220 | 500 |
| 482 | 20241023 | 110200 | 557890440 | 6220 | 6220 | 6220 | 6220 | 1 |
| 483 | 20241023 | 110100 | 557884220 | 6230 | 6230 | 6230 | 6230 | 3 |
| 484 | 20241023 | 110000 | 557865530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 485 | 20241023 | 105900 | 557865530 | 6230 | 6230 | 6230 | 6230 | 500 |
| 486 | 20241023 | 105800 | 554750530 | 6220 | 6230 | 6230 | 6220 | 25 |
| 487 | 20241023 | 105700 | 554594810 | 6230 | 6220 | 6230 | 6220 | 70 |
| 488 | 20241023 | 105600 | 554158910 | 6230 | 6220 | 6230 | 6220 | 209 |
| 489 | 20241023 | 105500 | 552856990 | 6230 | 6210 | 6230 | 6210 | 32 |
| 490 | 20241023 | 105400 | 552657910 | 6220 | 6220 | 6220 | 6220 | 124 |
| 491 | 20241023 | 105300 | 551886630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 492 | 20241023 | 105200 | 551886630 | 6220 | 6230 | 6230 | 6220 | 356 |
| 493 | 20241023 | 105100 | 549672280 | 6230 | 6230 | 6230 | 6230 | 5 |
| 494 | 20241023 | 105000 | 549641130 | 6230 | 6240 | 6240 | 6230 | 702 |
| 495 | 20241023 | 104900 | 545267660 | 6230 | 6230 | 6240 | 6230 | 231 |
| 496 | 20241023 | 104800 | 543828480 | 6240 | 6230 | 6240 | 6230 | 1504 |
| 497 | 20241023 | 104700 | 534449680 | 6230 | 6240 | 6240 | 6230 | 1716 |
| 498 | 20241023 | 104600 | 523756760 | 6240 | 6240 | 6240 | 6240 | 171 |
| 499 | 20241023 | 104500 | 522689720 | 6240 | 6230 | 6240 | 6200 | 6103 |
| 500 | 20241023 | 104400 | 484662730 | 6220 | 6220 | 6220 | 6220 | 3614 |
| 501 | 20241023 | 104300 | 462183650 | 6220 | 6210 | 6220 | 6210 | 1273 |
| 502 | 20241023 | 104200 | 454272680 | 6210 | 6200 | 6210 | 6200 | 2038 |
| 503 | 20241023 | 104100 | 441617810 | 6200 | 6200 | 6210 | 6200 | 2162 |
| 504 | 20241023 | 104000 | 428199390 | 6210 | 6210 | 6210 | 6210 | 50 |
| 505 | 20241023 | 103900 | 427888890 | 6210 | 6200 | 6210 | 6200 | 1209 |
| 506 | 20241023 | 103800 | 420393040 | 6200 | 6200 | 6200 | 6200 | 1 |
| 507 | 20241023 | 103700 | 420386840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 508 | 20241023 | 103600 | 420386840 | 6200 | 6200 | 6200 | 6200 | 117 |
| 509 | 20241023 | 103500 | 419661440 | 6200 | 6200 | 6200 | 6200 | 2 |
| 510 | 20241023 | 103400 | 419649040 | 6200 | 6200 | 6200 | 6200 | 5 |
| 511 | 20241023 | 103300 | 419618040 | 6200 | 6200 | 6200 | 6190 | 36 |
| 512 | 20241023 | 103200 | 419395040 | 6200 | 6210 | 6210 | 6200 | 329 |
| 513 | 20241023 | 103100 | 417355230 | 6200 | 6200 | 6200 | 6200 | 282 |
| 514 | 20241023 | 103000 | 415606830 | 6200 | 6190 | 6200 | 6190 | 103 |
| 515 | 20241023 | 102900 | 414969210 | 6190 | 6190 | 6190 | 6190 | 10 |
| 516 | 20241023 | 102800 | 414907310 | 6180 | 6180 | 6180 | 6170 | 5819 |
| 517 | 20241023 | 102700 | 378953990 | 6180 | 6180 | 6190 | 6180 | 109 |
| 518 | 20241023 | 102600 | 378280330 | 6180 | 6190 | 6190 | 6180 | 715 |
| 519 | 20241023 | 102500 | 373860480 | 6190 | 6190 | 6190 | 6190 | 75 |
| 520 | 20241023 | 102400 | 373396230 | 6190 | 6200 | 6200 | 6190 | 781 |
| 521 | 20241023 | 102300 | 368560550 | 6200 | 6200 | 6200 | 6200 | 100 |
| 522 | 20241023 | 102200 | 367940550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 523 | 20241023 | 102100 | 367940550 | 6200 | 6200 | 6200 | 6200 | 3 |
| 524 | 20241023 | 102000 | 367921950 | 6190 | 6190 | 6190 | 6190 | 79 |
| 525 | 20241023 | 101900 | 367432940 | 6190 | 6190 | 6190 | 6190 | 240 |
| 526 | 20241023 | 101800 | 365947340 | 6190 | 6190 | 6200 | 6190 | 1894 |
| 527 | 20241023 | 101700 | 354222290 | 6190 | 6200 | 6200 | 6190 | 55 |
| 528 | 20241023 | 101600 | 353881690 | 6200 | 6200 | 6200 | 6200 | 106 |
| 529 | 20241023 | 101500 | 353224490 | 6200 | 6200 | 6200 | 6200 | 186 |
| 530 | 20241023 | 101400 | 352071290 | 6200 | 6200 | 6200 | 6180 | 201 |
| 531 | 20241023 | 101300 | 350825390 | 6200 | 6180 | 6200 | 6180 | 55 |
| 532 | 20241023 | 101200 | 350484510 | 6180 | 6190 | 6190 | 6180 | 25 |
| 533 | 20241023 | 101100 | 350329970 | 6190 | 6190 | 6200 | 6190 | 113 |
| 534 | 20241023 | 101000 | 349630460 | 6190 | 6200 | 6200 | 6190 | 2780 |
| 535 | 20241023 | 100900 | 332422060 | 6200 | 6200 | 6200 | 6200 | 258 |
| 536 | 20241023 | 100800 | 330822460 | 6200 | 6210 | 6210 | 6200 | 761 |
| 537 | 20241023 | 100700 | 326104110 | 6200 | 6210 | 6210 | 6200 | 32 |
| 538 | 20241023 | 100600 | 325905490 | 6210 | 6200 | 6210 | 6200 | 20 |
| 539 | 20241023 | 100500 | 325781390 | 6210 | 6210 | 6210 | 6210 | 4 |
| 540 | 20241023 | 100400 | 325756550 | 6210 | 6210 | 6210 | 6200 | 105 |
| 541 | 20241023 | 100300 | 325105500 | 6210 | 6210 | 6210 | 6210 | 251 |
| 542 | 20241023 | 100200 | 323546790 | 6210 | 6200 | 6220 | 6200 | 446 |
| 543 | 20241023 | 100100 | 320777120 | 6210 | 6210 | 6210 | 6210 | 1 |
| 544 | 20241023 | 100000 | 320770910 | 6210 | 6200 | 6210 | 6200 | 73 |
| 545 | 20241023 | 095900 | 320318190 | 6200 | 6200 | 6200 | 6200 | 163 |
| 546 | 20241023 | 095800 | 319307590 | 6200 | 6200 | 6200 | 6200 | 151 |
| 547 | 20241023 | 095700 | 318371390 | 6200 | 6200 | 6200 | 6200 | 48 |
| 548 | 20241023 | 095600 | 318073790 | 6200 | 6200 | 6200 | 6200 | 59 |
| 549 | 20241023 | 095500 | 317707990 | 6200 | 6200 | 6200 | 6200 | 1 |
| 550 | 20241023 | 095400 | 317701790 | 6190 | 6200 | 6200 | 6190 | 140 |
| 551 | 20241023 | 095300 | 316833820 | 6200 | 6210 | 6210 | 6200 | 280 |
| 552 | 20241023 | 095200 | 315097730 | 6210 | 6210 | 6210 | 6210 | 16 |
| 553 | 20241023 | 095100 | 314998370 | 6210 | 6200 | 6210 | 6200 | 46 |
| 554 | 20241023 | 095000 | 314713010 | 6210 | 6200 | 6210 | 6200 | 66 |
| 555 | 20241023 | 094900 | 314303660 | 6210 | 6200 | 6210 | 6200 | 495 |
| 556 | 20241023 | 094800 | 311230640 | 6200 | 6210 | 6210 | 6200 | 341 |
| 557 | 20241023 | 094700 | 309116100 | 6210 | 6210 | 6210 | 6210 | 144 |
| 558 | 20241023 | 094600 | 308221860 | 6210 | 6210 | 6220 | 6210 | 116 |
| 559 | 20241023 | 094500 | 307501340 | 6210 | 6230 | 6230 | 6210 | 717 |
| 560 | 20241023 | 094400 | 303041940 | 6230 | 6220 | 6230 | 6220 | 172 |
| 561 | 20241023 | 094300 | 301970700 | 6230 | 6210 | 6230 | 6210 | 1619 |
| 562 | 20241023 | 094200 | 291900620 | 6220 | 6210 | 6220 | 6200 | 935 |
| 563 | 20241023 | 094100 | 286093840 | 6210 | 6200 | 6210 | 6200 | 1740 |
| 564 | 20241023 | 094000 | 275305770 | 6200 | 6200 | 6200 | 6200 | 24 |
| 565 | 20241023 | 093900 | 275156970 | 6200 | 6200 | 6200 | 6200 | 574 |
| 566 | 20241023 | 093800 | 271598170 | 6200 | 6200 | 6200 | 6200 | 60 |
| 567 | 20241023 | 093700 | 271226170 | 6200 | 6190 | 6200 | 6190 | 907 |
| 568 | 20241023 | 093600 | 265609770 | 6190 | 6180 | 6190 | 6180 | 1650 |
| 569 | 20241023 | 093500 | 255407560 | 6180 | 6170 | 6180 | 6160 | 404 |
| 570 | 20241023 | 093400 | 252914810 | 6170 | 6160 | 6170 | 6160 | 26 |
| 571 | 20241023 | 093300 | 252754400 | 6170 | 6170 | 6170 | 6170 | 10 |
| 572 | 20241023 | 093200 | 252692700 | 6170 | 6170 | 6170 | 6160 | 216 |
| 573 | 20241023 | 093100 | 251360060 | 6170 | 6170 | 6170 | 6160 | 17 |
| 574 | 20241023 | 093000 | 251255200 | 6170 | 6170 | 6170 | 6170 | 164 |
| 575 | 20241023 | 092900 | 250243320 | 6180 | 6180 | 6180 | 6180 | 3 |
| 576 | 20241023 | 092800 | 250224780 | 6170 | 6180 | 6180 | 6170 | 1651 |
| 577 | 20241023 | 092700 | 240021620 | 6180 | 6180 | 6180 | 6180 | 3 |
| 578 | 20241023 | 092600 | 240003080 | 6180 | 6180 | 6180 | 6180 | 29 |
| 579 | 20241023 | 092500 | 239823860 | 6180 | 6170 | 6180 | 6140 | 180 |
| 580 | 20241023 | 092400 | 238714980 | 6180 | 6170 | 6180 | 6170 | 617 |
| 581 | 20241023 | 092300 | 234904090 | 6170 | 6140 | 6170 | 6140 | 1789 |
| 582 | 20241023 | 092200 | 223902510 | 6140 | 6140 | 6140 | 6140 | 11 |
| 583 | 20241023 | 092100 | 223834970 | 6140 | 6140 | 6140 | 6140 | 3 |
| 584 | 20241023 | 092000 | 223816550 | 6150 | 6140 | 6150 | 6120 | 3764 |
| 585 | 20241023 | 091900 | 200746690 | 6140 | 6130 | 6140 | 6130 | 83 |
| 586 | 20241023 | 091800 | 200237080 | 6140 | 6130 | 6150 | 6130 | 176 |
| 587 | 20241023 | 091700 | 199156710 | 6150 | 6150 | 6150 | 6140 | 1197 |
| 588 | 20241023 | 091600 | 191806140 | 6140 | 6130 | 6140 | 6130 | 1323 |
| 589 | 20241023 | 091500 | 183683300 | 6140 | 6150 | 6150 | 6140 | 1359 |
| 590 | 20241023 | 091400 | 175334800 | 6150 | 6150 | 6150 | 6140 | 2177 |
| 591 | 20241023 | 091300 | 161953690 | 6150 | 6160 | 6160 | 6140 | 2961 |
| 592 | 20241023 | 091200 | 143735420 | 6160 | 6160 | 6160 | 6150 | 1031 |
| 593 | 20241023 | 091100 | 137389230 | 6160 | 6180 | 6180 | 6150 | 1151 |
| 594 | 20241023 | 091000 | 130292890 | 6180 | 6180 | 6180 | 6180 | 1498 |
| 595 | 20241023 | 090900 | 121035250 | 6180 | 6190 | 6190 | 6180 | 1303 |
| 596 | 20241023 | 090800 | 112973230 | 6190 | 6200 | 6200 | 6190 | 1575 |
| 597 | 20241023 | 090700 | 103223550 | 6200 | 6200 | 6210 | 6200 | 7602 |
| 598 | 20241023 | 090600 | 56028040 | 6200 | 6200 | 6210 | 6200 | 504 |
| 599 | 20241023 | 090500 | 52903230 | 6200 | 6190 | 6200 | 6190 | 969 |
| 600 | 20241023 | 090400 | 46898530 | 6200 | 6200 | 6200 | 6200 | 1354 |
| 601 | 20241023 | 090300 | 38503730 | 6200 | 6210 | 6210 | 6200 | 559 |
| 602 | 20241023 | 090200 | 35037740 | 6210 | 6220 | 6220 | 6210 | 864 |
| 603 | 20241023 | 090100 | 29667740 | 6220 | 6210 | 6220 | 6210 | 508 |
| 604 | 20241023 | 090000 | 26509170 | 6210 | 6200 | 6210 | 6190 | 4275 |