30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 3 | 20250307 | 190200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20250307 | 190100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20250307 | 190000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20250307 | 185900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20250307 | 185800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20250307 | 185700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20250307 | 185600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20250307 | 185500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20250307 | 185400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20250307 | 185300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20250307 | 185200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20250307 | 185100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20250307 | 185000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20250307 | 184900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20250307 | 184800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20250307 | 184700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20250307 | 184600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20250307 | 184500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20250307 | 184400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20250307 | 184300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20250307 | 184200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20250307 | 184100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20250307 | 184000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20250307 | 183900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20250307 | 183800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20250307 | 183700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20250307 | 183600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20250307 | 183500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20250307 | 183400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20250307 | 183300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 33 | 20250307 | 183200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20250307 | 183100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20250307 | 183000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20250307 | 182900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20250307 | 182800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20250307 | 182700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20250307 | 182600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20250307 | 182500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20250307 | 182400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20250307 | 182300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20250307 | 182200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20250307 | 182100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20250307 | 182000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20250307 | 181900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20250307 | 181800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20250307 | 181700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20250307 | 181600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20250307 | 181500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20250307 | 181400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20250307 | 181300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20250307 | 181200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20250307 | 181100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20250307 | 181000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20250307 | 180900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20250307 | 180800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20250307 | 180700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20250307 | 180600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20250307 | 180500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20250307 | 180400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20250307 | 180300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 63 | 20250307 | 180200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20250307 | 180100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20250307 | 180000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20250307 | 175900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20250307 | 175800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20250307 | 175700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20250307 | 175600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20250307 | 175500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20250307 | 175400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20250307 | 175300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20250307 | 175200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20250307 | 175100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20250307 | 175000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20250307 | 174900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20250307 | 174800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20250307 | 174700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20250307 | 174600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20250307 | 174500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20250307 | 174400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20250307 | 174300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20250307 | 174200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20250307 | 174100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20250307 | 174000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20250307 | 173900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20250307 | 173800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20250307 | 173700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20250307 | 173600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20250307 | 173500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20250307 | 173400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20250307 | 173300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 93 | 20250307 | 173200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20250307 | 173100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20250307 | 173000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20250307 | 172900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20250307 | 172800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20250307 | 172700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20250307 | 172600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20250307 | 172500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20250307 | 172400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20250307 | 172300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20250307 | 172200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20250307 | 172100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20250307 | 172000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20250307 | 171900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20250307 | 171800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20250307 | 171700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20250307 | 171600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20250307 | 171500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20250307 | 171400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20250307 | 171300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20250307 | 171200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20250307 | 171100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20250307 | 171000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20250307 | 170900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20250307 | 170800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20250307 | 170700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20250307 | 170600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20250307 | 170500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20250307 | 170400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20250307 | 170300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 123 | 20250307 | 170200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20250307 | 170100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20250307 | 170000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20250307 | 165900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20250307 | 165800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20250307 | 165700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20250307 | 165600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20250307 | 165500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20250307 | 165400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20250307 | 165300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20250307 | 165200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20250307 | 165100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20250307 | 165000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20250307 | 164900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20250307 | 164800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20250307 | 164700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20250307 | 164600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20250307 | 164500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20250307 | 164400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20250307 | 164300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20250307 | 164200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20250307 | 164100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20250307 | 164000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20250307 | 163900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20250307 | 163800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20250307 | 163700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20250307 | 163600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20250307 | 163500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20250307 | 163400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20250307 | 163300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 153 | 20250307 | 163200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20250307 | 163100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20250307 | 163000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20250307 | 162900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20250307 | 162800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20250307 | 162700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20250307 | 162600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20250307 | 162500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20250307 | 162400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20250307 | 162300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20250307 | 162200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20250307 | 162100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20250307 | 162000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20250307 | 161900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20250307 | 161800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20250307 | 161700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20250307 | 161600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20250307 | 161500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20250307 | 161400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20250307 | 161300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20250307 | 161200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20250307 | 161100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20250307 | 161000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20250307 | 160900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20250307 | 160800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20250307 | 160700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20250307 | 160600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20250307 | 160500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20250307 | 160400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20250307 | 160300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 183 | 20250307 | 160200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20250307 | 160100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20250307 | 160000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20250307 | 155900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20250307 | 155800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20250307 | 155700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20250307 | 155600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20250307 | 155500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20250307 | 155400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20250307 | 155300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20250307 | 155200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20250307 | 155100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20250307 | 155000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20250307 | 154900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20250307 | 154800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20250307 | 154700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20250307 | 154600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20250307 | 154500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20250307 | 154400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20250307 | 154300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20250307 | 154200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20250307 | 154100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20250307 | 154000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20250307 | 153900 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20250307 | 153800 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20250307 | 153700 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20250307 | 153600 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20250307 | 153500 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20250307 | 153400 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20250307 | 153300 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 213 | 20250307 | 153200 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20250307 | 153100 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20250307 | 153000 | 3575060360 | 5290 | 5290 | 5290 | 5290 | 8361 |
| 216 | 20250307 | 152900 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20250307 | 152800 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20250307 | 152700 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20250307 | 152600 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20250307 | 152500 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20250307 | 152400 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20250307 | 152300 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20250307 | 152200 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20250307 | 152100 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20250307 | 152000 | 3530830670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20250307 | 151900 | 3530830670 | 5290 | 5300 | 5305 | 5290 | 2907 |
| 227 | 20250307 | 151800 | 3515447850 | 5300 | 5320 | 5320 | 5300 | 3327 |
| 228 | 20250307 | 151700 | 3497787330 | 5310 | 5310 | 5310 | 5310 | 630 |
| 229 | 20250307 | 151600 | 3494442030 | 5310 | 5310 | 5310 | 5300 | 1057 |
| 230 | 20250307 | 151500 | 3488831360 | 5310 | 5320 | 5320 | 5300 | 340 |
| 231 | 20250307 | 151400 | 3487026460 | 5310 | 5300 | 5310 | 5300 | 540 |
| 232 | 20250307 | 151300 | 3484162170 | 5310 | 5310 | 5320 | 5300 | 968 |
| 233 | 20250307 | 151200 | 3479026150 | 5310 | 5300 | 5310 | 5300 | 4416 |
| 234 | 20250307 | 151100 | 3455582170 | 5300 | 5310 | 5310 | 5300 | 2 |
| 235 | 20250307 | 151000 | 3455571560 | 5300 | 5300 | 5310 | 5290 | 1510 |
| 236 | 20250307 | 150900 | 3447574160 | 5300 | 5300 | 5310 | 5300 | 506 |
| 237 | 20250307 | 150800 | 3444890870 | 5300 | 5300 | 5310 | 5300 | 33 |
| 238 | 20250307 | 150700 | 3444715900 | 5300 | 5300 | 5310 | 5300 | 1389 |
| 239 | 20250307 | 150600 | 3437353980 | 5300 | 5310 | 5310 | 5300 | 1686 |
| 240 | 20250307 | 150500 | 3428413420 | 5320 | 5310 | 5320 | 5300 | 2468 |
| 241 | 20250307 | 150400 | 3415310830 | 5310 | 5310 | 5310 | 5310 | 760 |
| 242 | 20250307 | 150300 | 3411275230 | 5310 | 5320 | 5320 | 5310 | 226 |
| 243 | 20250307 | 150200 | 3410073180 | 5310 | 5310 | 5320 | 5310 | 121 |
| 244 | 20250307 | 150100 | 3409430620 | 5320 | 5315 | 5320 | 5310 | 279 |
| 245 | 20250307 | 150000 | 3407947250 | 5320 | 5310 | 5320 | 5310 | 1568 |
| 246 | 20250307 | 145900 | 3399621080 | 5310 | 5310 | 5310 | 5305 | 222 |
| 247 | 20250307 | 145800 | 3398442365 | 5310 | 5310 | 5310 | 5300 | 260 |
| 248 | 20250307 | 145700 | 3397062675 | 5320 | 5310 | 5320 | 5310 | 391 |
| 249 | 20250307 | 145600 | 3394984695 | 5310 | 5310 | 5310 | 5310 | 255 |
| 250 | 20250307 | 145500 | 3393630645 | 5320 | 5290 | 5320 | 5290 | 3152 |
| 251 | 20250307 | 145400 | 3376905295 | 5300 | 5300 | 5310 | 5290 | 503 |
| 252 | 20250307 | 145300 | 3374238635 | 5300 | 5300 | 5300 | 5290 | 574 |
| 253 | 20250307 | 145200 | 3371196565 | 5290 | 5290 | 5290 | 5290 | 2431 |
| 254 | 20250307 | 145100 | 3358336575 | 5290 | 5290 | 5290 | 5290 | 128 |
| 255 | 20250307 | 145000 | 3357659455 | 5280 | 5290 | 5290 | 5280 | 279 |
| 256 | 20250307 | 144900 | 3356184865 | 5280 | 5280 | 5290 | 5280 | 1859 |
| 257 | 20250307 | 144800 | 3346369045 | 5280 | 5310 | 5310 | 5280 | 17186 |
| 258 | 20250307 | 144700 | 3255453685 | 5300 | 5300 | 5310 | 5300 | 2745 |
| 259 | 20250307 | 144600 | 3240904975 | 5300 | 5310 | 5310 | 5300 | 1448 |
| 260 | 20250307 | 144500 | 3233230205 | 5300 | 5300 | 5310 | 5300 | 5165 |
| 261 | 20250307 | 144400 | 3205854515 | 5310 | 5310 | 5310 | 5310 | 133 |
| 262 | 20250307 | 144300 | 3205148285 | 5310 | 5310 | 5320 | 5300 | 1909 |
| 263 | 20250307 | 144200 | 3195013135 | 5310 | 5310 | 5310 | 5305 | 2431 |
| 264 | 20250307 | 144100 | 3182105435 | 5310 | 5320 | 5320 | 5310 | 308 |
| 265 | 20250307 | 144000 | 3180469875 | 5310 | 5310 | 5320 | 5310 | 1189 |
| 266 | 20250307 | 143900 | 3174156065 | 5320 | 5320 | 5320 | 5310 | 246 |
| 267 | 20250307 | 143800 | 3172848365 | 5320 | 5320 | 5320 | 5320 | 8 |
| 268 | 20250307 | 143700 | 3172805805 | 5320 | 5320 | 5320 | 5320 | 20 |
| 269 | 20250307 | 143600 | 3172699405 | 5320 | 5320 | 5320 | 5320 | 180 |
| 270 | 20250307 | 143500 | 3171741805 | 5320 | 5320 | 5320 | 5320 | 204 |
| 271 | 20250307 | 143400 | 3170656525 | 5320 | 5320 | 5320 | 5310 | 137 |
| 272 | 20250307 | 143300 | 3169928695 | 5330 | 5320 | 5330 | 5310 | 1181 |
| 273 | 20250307 | 143200 | 3163654805 | 5320 | 5320 | 5320 | 5320 | 5 |
| 274 | 20250307 | 143100 | 3163628205 | 5330 | 5330 | 5330 | 5330 | 67 |
| 275 | 20250307 | 143000 | 3163271095 | 5330 | 5330 | 5330 | 5320 | 492 |
| 276 | 20250307 | 142900 | 3160652155 | 5320 | 5320 | 5320 | 5320 | 1513 |
| 277 | 20250307 | 142800 | 3152602995 | 5320 | 5320 | 5320 | 5310 | 39 |
| 278 | 20250307 | 142700 | 3152395865 | 5320 | 5315 | 5320 | 5310 | 811 |
| 279 | 20250307 | 142600 | 3148087165 | 5320 | 5320 | 5320 | 5320 | 37 |
| 280 | 20250307 | 142500 | 3147890325 | 5320 | 5320 | 5320 | 5320 | 9 |
| 281 | 20250307 | 142400 | 3147842445 | 5320 | 5320 | 5320 | 5315 | 246 |
| 282 | 20250307 | 142300 | 3146534260 | 5320 | 5320 | 5320 | 5320 | 254 |
| 283 | 20250307 | 142200 | 3145182980 | 5315 | 5320 | 5320 | 5315 | 116 |
| 284 | 20250307 | 142100 | 3144565870 | 5320 | 5315 | 5320 | 5315 | 84 |
| 285 | 20250307 | 142000 | 3144119365 | 5320 | 5320 | 5320 | 5320 | 35 |
| 286 | 20250307 | 141900 | 3143933165 | 5320 | 5320 | 5320 | 5320 | 154 |
| 287 | 20250307 | 141800 | 3143113885 | 5310 | 5320 | 5320 | 5310 | 672 |
| 288 | 20250307 | 141700 | 3139544805 | 5320 | 5320 | 5330 | 5320 | 41 |
| 289 | 20250307 | 141600 | 3139326515 | 5330 | 5320 | 5330 | 5320 | 401 |
| 290 | 20250307 | 141500 | 3137192835 | 5310 | 5310 | 5320 | 5310 | 1393 |
| 291 | 20250307 | 141400 | 3129795625 | 5310 | 5320 | 5320 | 5310 | 208 |
| 292 | 20250307 | 141300 | 3128690825 | 5310 | 5320 | 5320 | 5310 | 1814 |
| 293 | 20250307 | 141200 | 3119049595 | 5320 | 5320 | 5320 | 5320 | 52 |
| 294 | 20250307 | 141100 | 3118772955 | 5330 | 5320 | 5330 | 5310 | 576 |
| 295 | 20250307 | 141000 | 3115711875 | 5310 | 5320 | 5330 | 5310 | 897 |
| 296 | 20250307 | 140900 | 3110946185 | 5320 | 5315 | 5320 | 5310 | 2427 |
| 297 | 20250307 | 140800 | 3098054575 | 5310 | 5320 | 5320 | 5310 | 203 |
| 298 | 20250307 | 140700 | 3096976565 | 5330 | 5330 | 5330 | 5330 | 140 |
| 299 | 20250307 | 140600 | 3096230365 | 5330 | 5320 | 5330 | 5310 | 2660 |
| 300 | 20250307 | 140500 | 3082082655 | 5320 | 5330 | 5330 | 5320 | 679 |
| 301 | 20250307 | 140400 | 3078470295 | 5330 | 5340 | 5350 | 5330 | 1557 |
| 302 | 20250307 | 140300 | 3070169015 | 5330 | 5350 | 5350 | 5330 | 1470 |
| 303 | 20250307 | 140200 | 3062324655 | 5350 | 5350 | 5350 | 5340 | 221 |
| 304 | 20250307 | 140100 | 3061144230 | 5350 | 5350 | 5350 | 5340 | 335 |
| 305 | 20250307 | 140000 | 3059353980 | 5350 | 5350 | 5350 | 5350 | 200 |
| 306 | 20250307 | 135900 | 3058283980 | 5360 | 5350 | 5360 | 5350 | 173 |
| 307 | 20250307 | 135800 | 3057358050 | 5360 | 5350 | 5360 | 5340 | 237 |
| 308 | 20250307 | 135700 | 3056090140 | 5350 | 5350 | 5350 | 5340 | 706 |
| 309 | 20250307 | 135600 | 3052315040 | 5350 | 5350 | 5350 | 5350 | 555 |
| 310 | 20250307 | 135500 | 3049345790 | 5360 | 5360 | 5360 | 5360 | 115 |
| 311 | 20250307 | 135400 | 3048729390 | 5360 | 5340 | 5360 | 5340 | 799 |
| 312 | 20250307 | 135300 | 3044455090 | 5350 | 5350 | 5350 | 5350 | 29 |
| 313 | 20250307 | 135200 | 3044299940 | 5350 | 5350 | 5350 | 5340 | 395 |
| 314 | 20250307 | 135100 | 3042188390 | 5350 | 5350 | 5350 | 5340 | 39 |
| 315 | 20250307 | 135000 | 3041979750 | 5350 | 5340 | 5350 | 5340 | 1158 |
| 316 | 20250307 | 134900 | 3035785530 | 5350 | 5350 | 5360 | 5350 | 4176 |
| 317 | 20250307 | 134800 | 3013442790 | 5350 | 5360 | 5360 | 5350 | 2172 |
| 318 | 20250307 | 134700 | 3001820870 | 5360 | 5360 | 5360 | 5350 | 309 |
| 319 | 20250307 | 134600 | 3000165910 | 5360 | 5350 | 5360 | 5350 | 245 |
| 320 | 20250307 | 134500 | 2998853720 | 5350 | 5350 | 5350 | 5350 | 1300 |
| 321 | 20250307 | 134400 | 2991898720 | 5360 | 5360 | 5360 | 5350 | 143 |
| 322 | 20250307 | 134300 | 2991133340 | 5360 | 5360 | 5360 | 5350 | 232 |
| 323 | 20250307 | 134200 | 2989890320 | 5360 | 5360 | 5360 | 5350 | 226 |
| 324 | 20250307 | 134100 | 2988679360 | 5350 | 5360 | 5360 | 5350 | 135 |
| 325 | 20250307 | 134000 | 2987956500 | 5360 | 5360 | 5360 | 5360 | 622 |
| 326 | 20250307 | 133900 | 2984622580 | 5360 | 5360 | 5360 | 5350 | 35 |
| 327 | 20250307 | 133800 | 2984435010 | 5360 | 5360 | 5360 | 5360 | 2 |
| 328 | 20250307 | 133700 | 2984424290 | 5360 | 5355 | 5360 | 5355 | 141 |
| 329 | 20250307 | 133600 | 2983668760 | 5355 | 5360 | 5365 | 5355 | 312 |
| 330 | 20250307 | 133500 | 2981996440 | 5360 | 5365 | 5370 | 5360 | 754 |
| 331 | 20250307 | 133400 | 2977954905 | 5370 | 5370 | 5370 | 5370 | 157 |
| 332 | 20250307 | 133300 | 2977111815 | 5370 | 5370 | 5370 | 5370 | 858 |
| 333 | 20250307 | 133200 | 2972504355 | 5370 | 5360 | 5370 | 5360 | 905 |
| 334 | 20250307 | 133100 | 2967646005 | 5370 | 5360 | 5370 | 5360 | 529 |
| 335 | 20250307 | 133000 | 2964809185 | 5340 | 5360 | 5360 | 5340 | 194 |
| 336 | 20250307 | 132900 | 2963772235 | 5330 | 5330 | 5330 | 5330 | 0 |
| 337 | 20250307 | 132800 | 2963772235 | 5330 | 5340 | 5360 | 5330 | 961 |
| 338 | 20250307 | 132700 | 2958646155 | 5360 | 5350 | 5360 | 5350 | 1009 |
| 339 | 20250307 | 132600 | 2953239795 | 5340 | 5360 | 5360 | 5320 | 4748 |
| 340 | 20250307 | 132500 | 2927962605 | 5330 | 5350 | 5360 | 5330 | 3009 |
| 341 | 20250307 | 132400 | 2911892755 | 5360 | 5350 | 5360 | 5350 | 121 |
| 342 | 20250307 | 132300 | 2911245195 | 5360 | 5360 | 5360 | 5350 | 837 |
| 343 | 20250307 | 132200 | 2906765485 | 5360 | 5350 | 5360 | 5350 | 684 |
| 344 | 20250307 | 132100 | 2903105975 | 5350 | 5370 | 5370 | 5350 | 252 |
| 345 | 20250307 | 132000 | 2901755015 | 5360 | 5360 | 5370 | 5360 | 488 |
| 346 | 20250307 | 131900 | 2899138460 | 5365 | 5360 | 5365 | 5360 | 430 |
| 347 | 20250307 | 131800 | 2896833515 | 5370 | 5370 | 5370 | 5370 | 19 |
| 348 | 20250307 | 131700 | 2896731485 | 5370 | 5365 | 5370 | 5365 | 343 |
| 349 | 20250307 | 131600 | 2894889580 | 5360 | 5370 | 5370 | 5360 | 710 |
| 350 | 20250307 | 131500 | 2891083880 | 5370 | 5370 | 5370 | 5370 | 8 |
| 351 | 20250307 | 131400 | 2891040920 | 5360 | 5380 | 5380 | 5360 | 710 |
| 352 | 20250307 | 131300 | 2887232800 | 5380 | 5370 | 5380 | 5370 | 393 |
| 353 | 20250307 | 131200 | 2885122380 | 5370 | 5370 | 5370 | 5370 | 5 |
| 354 | 20250307 | 131100 | 2885095530 | 5370 | 5370 | 5370 | 5370 | 178 |
| 355 | 20250307 | 131000 | 2884139670 | 5370 | 5380 | 5380 | 5370 | 2047 |
| 356 | 20250307 | 130900 | 2873146830 | 5380 | 5380 | 5380 | 5370 | 3076 |
| 357 | 20250307 | 130800 | 2856598540 | 5380 | 5370 | 5380 | 5370 | 7498 |
| 358 | 20250307 | 130700 | 2816302770 | 5360 | 5360 | 5360 | 5360 | 1001 |
| 359 | 20250307 | 130600 | 2810937410 | 5360 | 5360 | 5370 | 5360 | 919 |
| 360 | 20250307 | 130500 | 2806011270 | 5360 | 5350 | 5360 | 5340 | 232 |
| 361 | 20250307 | 130400 | 2804769700 | 5360 | 5360 | 5360 | 5350 | 1242 |
| 362 | 20250307 | 130300 | 2798122580 | 5360 | 5360 | 5360 | 5360 | 84 |
| 363 | 20250307 | 130200 | 2797672340 | 5360 | 5360 | 5360 | 5360 | 326 |
| 364 | 20250307 | 130100 | 2795924980 | 5360 | 5350 | 5360 | 5350 | 6098 |
| 365 | 20250307 | 130000 | 2763287910 | 5350 | 5350 | 5350 | 5350 | 1231 |
| 366 | 20250307 | 125900 | 2756702060 | 5350 | 5350 | 5350 | 5340 | 256 |
| 367 | 20250307 | 125800 | 2755333460 | 5350 | 5350 | 5350 | 5350 | 9 |
| 368 | 20250307 | 125700 | 2755285310 | 5340 | 5340 | 5340 | 5340 | 222 |
| 369 | 20250307 | 125600 | 2754099830 | 5340 | 5350 | 5350 | 5340 | 1071 |
| 370 | 20250307 | 125500 | 2748378990 | 5350 | 5340 | 5350 | 5340 | 598 |
| 371 | 20250307 | 125400 | 2745185590 | 5350 | 5340 | 5350 | 5340 | 159 |
| 372 | 20250307 | 125300 | 2744335940 | 5350 | 5350 | 5350 | 5340 | 297 |
| 373 | 20250307 | 125200 | 2742747040 | 5340 | 5340 | 5340 | 5340 | 22 |
| 374 | 20250307 | 125100 | 2742629560 | 5340 | 5340 | 5350 | 5340 | 96 |
| 375 | 20250307 | 125000 | 2742116650 | 5350 | 5350 | 5350 | 5340 | 250 |
| 376 | 20250307 | 124900 | 2740780230 | 5350 | 5340 | 5350 | 5340 | 580 |
| 377 | 20250307 | 124800 | 2737682740 | 5350 | 5340 | 5350 | 5340 | 57 |
| 378 | 20250307 | 124700 | 2737378010 | 5340 | 5330 | 5350 | 5330 | 4400 |
| 379 | 20250307 | 124600 | 2713916230 | 5340 | 5350 | 5350 | 5340 | 2414 |
| 380 | 20250307 | 124500 | 2701025390 | 5340 | 5350 | 5350 | 5340 | 173 |
| 381 | 20250307 | 124400 | 2700100570 | 5350 | 5350 | 5350 | 5350 | 137 |
| 382 | 20250307 | 124300 | 2699367620 | 5350 | 5350 | 5350 | 5350 | 65 |
| 383 | 20250307 | 124200 | 2699019870 | 5340 | 5340 | 5340 | 5340 | 880 |
| 384 | 20250307 | 124100 | 2694320670 | 5350 | 5350 | 5350 | 5350 | 145 |
| 385 | 20250307 | 124000 | 2693544920 | 5350 | 5350 | 5350 | 5340 | 12 |
| 386 | 20250307 | 123900 | 2693480820 | 5350 | 5340 | 5350 | 5340 | 409 |
| 387 | 20250307 | 123800 | 2691296470 | 5330 | 5340 | 5340 | 5330 | 838 |
| 388 | 20250307 | 123700 | 2686828510 | 5340 | 5340 | 5340 | 5340 | 29 |
| 389 | 20250307 | 123600 | 2686673650 | 5350 | 5340 | 5350 | 5340 | 5689 |
| 390 | 20250307 | 123500 | 2656293720 | 5340 | 5340 | 5340 | 5330 | 516 |
| 391 | 20250307 | 123400 | 2653542030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 392 | 20250307 | 123300 | 2653542030 | 5340 | 5340 | 5340 | 5340 | 37 |
| 393 | 20250307 | 123200 | 2653344450 | 5340 | 5340 | 5340 | 5340 | 126 |
| 394 | 20250307 | 123100 | 2652671610 | 5340 | 5340 | 5340 | 5340 | 104 |
| 395 | 20250307 | 123000 | 2652116250 | 5340 | 5340 | 5340 | 5340 | 142 |
| 396 | 20250307 | 122900 | 2651357970 | 5340 | 5330 | 5340 | 5330 | 447 |
| 397 | 20250307 | 122800 | 2648975150 | 5320 | 5330 | 5340 | 5320 | 1038 |
| 398 | 20250307 | 122700 | 2643442650 | 5340 | 5340 | 5340 | 5340 | 115 |
| 399 | 20250307 | 122600 | 2642828550 | 5330 | 5330 | 5330 | 5320 | 1791 |
| 400 | 20250307 | 122500 | 2633283210 | 5330 | 5330 | 5330 | 5320 | 1277 |
| 401 | 20250307 | 122400 | 2626481800 | 5330 | 5330 | 5330 | 5320 | 438 |
| 402 | 20250307 | 122300 | 2624149760 | 5320 | 5320 | 5320 | 5310 | 3153 |
| 403 | 20250307 | 122200 | 2607375810 | 5320 | 5320 | 5320 | 5320 | 0 |
| 404 | 20250307 | 122100 | 2607375810 | 5320 | 5320 | 5320 | 5320 | 151 |
| 405 | 20250307 | 122000 | 2606572490 | 5310 | 5310 | 5310 | 5310 | 308 |
| 406 | 20250307 | 121900 | 2604937010 | 5320 | 5310 | 5320 | 5310 | 375 |
| 407 | 20250307 | 121800 | 2602944820 | 5320 | 5320 | 5320 | 5320 | 166 |
| 408 | 20250307 | 121700 | 2602061700 | 5310 | 5310 | 5310 | 5310 | 1146 |
| 409 | 20250307 | 121600 | 2595976440 | 5320 | 5310 | 5320 | 5310 | 95 |
| 410 | 20250307 | 121500 | 2595471340 | 5320 | 5320 | 5320 | 5310 | 143 |
| 411 | 20250307 | 121400 | 2594710590 | 5310 | 5320 | 5320 | 5310 | 10 |
| 412 | 20250307 | 121300 | 2594657400 | 5320 | 5320 | 5320 | 5320 | 31 |
| 413 | 20250307 | 121200 | 2594492480 | 5320 | 5320 | 5320 | 5320 | 114 |
| 414 | 20250307 | 121100 | 2593886000 | 5320 | 5310 | 5320 | 5310 | 4345 |
| 415 | 20250307 | 121000 | 2570811190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 416 | 20250307 | 120900 | 2570811190 | 5320 | 5320 | 5320 | 5320 | 1551 |
| 417 | 20250307 | 120800 | 2562559870 | 5320 | 5310 | 5320 | 5310 | 3031 |
| 418 | 20250307 | 120700 | 2546465050 | 5320 | 5310 | 5320 | 5310 | 376 |
| 419 | 20250307 | 120600 | 2544468290 | 5320 | 5310 | 5320 | 5310 | 473 |
| 420 | 20250307 | 120500 | 2541954640 | 5310 | 5310 | 5320 | 5310 | 178 |
| 421 | 20250307 | 120400 | 2541009250 | 5320 | 5310 | 5320 | 5310 | 58 |
| 422 | 20250307 | 120300 | 2540701190 | 5320 | 5315 | 5320 | 5310 | 171 |
| 423 | 20250307 | 120200 | 2539791725 | 5310 | 5315 | 5315 | 5310 | 695 |
| 424 | 20250307 | 120100 | 2536101115 | 5310 | 5320 | 5320 | 5310 | 1207 |
| 425 | 20250307 | 120000 | 2529691840 | 5320 | 5310 | 5330 | 5310 | 172 |
| 426 | 20250307 | 115900 | 2528777120 | 5330 | 5320 | 5330 | 5310 | 645 |
| 427 | 20250307 | 115800 | 2525348900 | 5320 | 5320 | 5320 | 5320 | 795 |
| 428 | 20250307 | 115700 | 2521119500 | 5320 | 5320 | 5330 | 5320 | 1425 |
| 429 | 20250307 | 115600 | 2513537220 | 5330 | 5320 | 5330 | 5320 | 839 |
| 430 | 20250307 | 115500 | 2509072150 | 5320 | 5320 | 5330 | 5320 | 84 |
| 431 | 20250307 | 115400 | 2508625050 | 5330 | 5330 | 5330 | 5330 | 129 |
| 432 | 20250307 | 115300 | 2507937480 | 5320 | 5320 | 5330 | 5320 | 226 |
| 433 | 20250307 | 115200 | 2506734880 | 5320 | 5330 | 5330 | 5320 | 56 |
| 434 | 20250307 | 115100 | 2506436610 | 5330 | 5330 | 5330 | 5320 | 117 |
| 435 | 20250307 | 115000 | 2505813010 | 5330 | 5330 | 5330 | 5320 | 444 |
| 436 | 20250307 | 114900 | 2503447570 | 5330 | 5320 | 5330 | 5320 | 85 |
| 437 | 20250307 | 114800 | 2502994720 | 5320 | 5330 | 5330 | 5320 | 539 |
| 438 | 20250307 | 114700 | 2500125850 | 5330 | 5320 | 5330 | 5310 | 3419 |
| 439 | 20250307 | 114600 | 2481936860 | 5320 | 5320 | 5320 | 5320 | 29 |
| 440 | 20250307 | 114500 | 2481782580 | 5320 | 5310 | 5320 | 5310 | 473 |
| 441 | 20250307 | 114400 | 2479269620 | 5320 | 5310 | 5320 | 5310 | 812 |
| 442 | 20250307 | 114300 | 2474957810 | 5310 | 5320 | 5320 | 5310 | 159 |
| 443 | 20250307 | 114200 | 2474112960 | 5320 | 5310 | 5320 | 5310 | 3661 |
| 444 | 20250307 | 114100 | 2454667470 | 5310 | 5310 | 5310 | 5310 | 0 |
| 445 | 20250307 | 114000 | 2454667470 | 5310 | 5310 | 5310 | 5310 | 9 |
| 446 | 20250307 | 113900 | 2454619680 | 5310 | 5310 | 5310 | 5300 | 2948 |
| 447 | 20250307 | 113800 | 2438993350 | 5310 | 5300 | 5310 | 5300 | 92 |
| 448 | 20250307 | 113700 | 2438505330 | 5300 | 5310 | 5310 | 5300 | 101 |
| 449 | 20250307 | 113600 | 2437969940 | 5310 | 5310 | 5310 | 5305 | 191 |
| 450 | 20250307 | 113500 | 2436955740 | 5310 | 5300 | 5310 | 5300 | 138 |
| 451 | 20250307 | 113400 | 2436224040 | 5300 | 5310 | 5310 | 5300 | 2330 |
| 452 | 20250307 | 113300 | 2423873840 | 5300 | 5310 | 5310 | 5300 | 130 |
| 453 | 20250307 | 113200 | 2423184540 | 5310 | 5310 | 5310 | 5300 | 1784 |
| 454 | 20250307 | 113100 | 2413727500 | 5310 | 5310 | 5310 | 5310 | 135 |
| 455 | 20250307 | 113000 | 2413010650 | 5310 | 5320 | 5320 | 5310 | 508 |
| 456 | 20250307 | 112900 | 2410313080 | 5320 | 5310 | 5320 | 5310 | 64 |
| 457 | 20250307 | 112800 | 2409972700 | 5320 | 5320 | 5320 | 5320 | 135 |
| 458 | 20250307 | 112700 | 2409254500 | 5320 | 5320 | 5320 | 5320 | 9 |
| 459 | 20250307 | 112600 | 2409206620 | 5310 | 5310 | 5310 | 5310 | 222 |
| 460 | 20250307 | 112500 | 2408027800 | 5320 | 5310 | 5320 | 5310 | 122 |
| 461 | 20250307 | 112400 | 2407379900 | 5300 | 5300 | 5310 | 5300 | 137 |
| 462 | 20250307 | 112300 | 2406653500 | 5310 | 5320 | 5320 | 5310 | 332 |
| 463 | 20250307 | 112200 | 2404889990 | 5320 | 5310 | 5320 | 5310 | 685 |
| 464 | 20250307 | 112100 | 2401252560 | 5310 | 5310 | 5310 | 5310 | 818 |
| 465 | 20250307 | 112000 | 2396908980 | 5320 | 5310 | 5320 | 5310 | 271 |
| 466 | 20250307 | 111900 | 2395469840 | 5320 | 5320 | 5320 | 5310 | 247 |
| 467 | 20250307 | 111800 | 2394156560 | 5310 | 5315 | 5315 | 5310 | 2229 |
| 468 | 20250307 | 111700 | 2382320560 | 5320 | 5320 | 5320 | 5320 | 9 |
| 469 | 20250307 | 111600 | 2382272680 | 5320 | 5320 | 5320 | 5320 | 171 |
| 470 | 20250307 | 111500 | 2381362960 | 5320 | 5320 | 5320 | 5320 | 35 |
| 471 | 20250307 | 111400 | 2381176760 | 5310 | 5310 | 5310 | 5310 | 3 |
| 472 | 20250307 | 111300 | 2381160830 | 5310 | 5310 | 5320 | 5310 | 418 |
| 473 | 20250307 | 111200 | 2378939720 | 5320 | 5320 | 5320 | 5320 | 70 |
| 474 | 20250307 | 111100 | 2378567320 | 5310 | 5310 | 5310 | 5310 | 558 |
| 475 | 20250307 | 111000 | 2375604340 | 5310 | 5320 | 5320 | 5310 | 623 |
| 476 | 20250307 | 110900 | 2372290990 | 5320 | 5320 | 5320 | 5320 | 110 |
| 477 | 20250307 | 110800 | 2371705790 | 5320 | 5320 | 5320 | 5320 | 95 |
| 478 | 20250307 | 110700 | 2371200390 | 5320 | 5320 | 5320 | 5320 | 693 |
| 479 | 20250307 | 110600 | 2367513630 | 5320 | 5310 | 5320 | 5310 | 136 |
| 480 | 20250307 | 110500 | 2366791160 | 5320 | 5310 | 5320 | 5310 | 1588 |
| 481 | 20250307 | 110400 | 2358344580 | 5320 | 5320 | 5320 | 5320 | 136 |
| 482 | 20250307 | 110300 | 2357621060 | 5320 | 5320 | 5320 | 5310 | 78 |
| 483 | 20250307 | 110200 | 2357206200 | 5310 | 5320 | 5320 | 5310 | 632 |
| 484 | 20250307 | 110100 | 2353849960 | 5310 | 5320 | 5320 | 5310 | 219 |
| 485 | 20250307 | 110000 | 2352685910 | 5320 | 5310 | 5320 | 5310 | 306 |
| 486 | 20250307 | 105900 | 2351060950 | 5320 | 5300 | 5320 | 5300 | 226 |
| 487 | 20250307 | 105800 | 2349862230 | 5300 | 5320 | 5320 | 5300 | 157 |
| 488 | 20250307 | 105700 | 2349027670 | 5310 | 5310 | 5310 | 5310 | 1107 |
| 489 | 20250307 | 105600 | 2343149500 | 5310 | 5310 | 5320 | 5310 | 211 |
| 490 | 20250307 | 105500 | 2342028530 | 5320 | 5310 | 5320 | 5310 | 497 |
| 491 | 20250307 | 105400 | 2339388000 | 5320 | 5320 | 5320 | 5320 | 1908 |
| 492 | 20250307 | 105300 | 2329237440 | 5320 | 5330 | 5330 | 5320 | 64 |
| 493 | 20250307 | 105200 | 2328896580 | 5320 | 5320 | 5330 | 5320 | 424 |
| 494 | 20250307 | 105100 | 2326639570 | 5330 | 5330 | 5330 | 5330 | 9 |
| 495 | 20250307 | 105000 | 2326591600 | 5330 | 5320 | 5330 | 5320 | 313 |
| 496 | 20250307 | 104900 | 2324924390 | 5330 | 5320 | 5330 | 5320 | 1880 |
| 497 | 20250307 | 104800 | 2314910810 | 5330 | 5320 | 5330 | 5320 | 2432 |
| 498 | 20250307 | 104700 | 2301972470 | 5320 | 5310 | 5320 | 5310 | 278 |
| 499 | 20250307 | 104600 | 2300496270 | 5320 | 5320 | 5320 | 5320 | 163 |
| 500 | 20250307 | 104500 | 2299629110 | 5320 | 5310 | 5320 | 5310 | 279 |
| 501 | 20250307 | 104400 | 2298145540 | 5320 | 5330 | 5330 | 5320 | 102 |
| 502 | 20250307 | 104300 | 2297601900 | 5330 | 5320 | 5330 | 5320 | 660 |
| 503 | 20250307 | 104200 | 2294089470 | 5320 | 5320 | 5320 | 5320 | 22 |
| 504 | 20250307 | 104100 | 2293972430 | 5320 | 5310 | 5320 | 5310 | 4504 |
| 505 | 20250307 | 104000 | 2270052540 | 5310 | 5310 | 5320 | 5310 | 3604 |
| 506 | 20250307 | 103900 | 2250905880 | 5310 | 5310 | 5320 | 5310 | 1531 |
| 507 | 20250307 | 103800 | 2242766740 | 5320 | 5320 | 5320 | 5320 | 140 |
| 508 | 20250307 | 103700 | 2242021940 | 5320 | 5310 | 5320 | 5310 | 1138 |
| 509 | 20250307 | 103600 | 2235978900 | 5310 | 5320 | 5320 | 5310 | 701 |
| 510 | 20250307 | 103500 | 2232250700 | 5310 | 5310 | 5320 | 5310 | 1292 |
| 511 | 20250307 | 103400 | 2225379040 | 5320 | 5320 | 5320 | 5320 | 2006 |
| 512 | 20250307 | 103300 | 2214707120 | 5320 | 5320 | 5320 | 5320 | 43 |
| 513 | 20250307 | 103200 | 2214478360 | 5310 | 5320 | 5320 | 5310 | 5687 |
| 514 | 20250307 | 103100 | 2184278920 | 5320 | 5330 | 5330 | 5320 | 918 |
| 515 | 20250307 | 103000 | 2179395010 | 5330 | 5330 | 5340 | 5330 | 1028 |
| 516 | 20250307 | 102900 | 2173914780 | 5330 | 5320 | 5330 | 5320 | 307 |
| 517 | 20250307 | 102800 | 2172279610 | 5330 | 5320 | 5330 | 5320 | 409 |
| 518 | 20250307 | 102700 | 2170103640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 519 | 20250307 | 102600 | 2170103640 | 5330 | 5330 | 5330 | 5320 | 532 |
| 520 | 20250307 | 102500 | 2167268690 | 5330 | 5330 | 5330 | 5330 | 1 |
| 521 | 20250307 | 102400 | 2167263360 | 5310 | 5330 | 5330 | 5310 | 95 |
| 522 | 20250307 | 102300 | 2166758730 | 5320 | 5330 | 5330 | 5320 | 178 |
| 523 | 20250307 | 102200 | 2165811110 | 5330 | 5330 | 5330 | 5310 | 2506 |
| 524 | 20250307 | 102100 | 2152478210 | 5320 | 5320 | 5330 | 5320 | 203 |
| 525 | 20250307 | 102000 | 2151398160 | 5320 | 5320 | 5330 | 5310 | 564 |
| 526 | 20250307 | 101900 | 2148398540 | 5320 | 5330 | 5330 | 5320 | 89 |
| 527 | 20250307 | 101800 | 2147924480 | 5320 | 5320 | 5320 | 5320 | 227 |
| 528 | 20250307 | 101700 | 2146716840 | 5320 | 5310 | 5320 | 5310 | 316 |
| 529 | 20250307 | 101600 | 2145038560 | 5330 | 5310 | 5330 | 5310 | 414 |
| 530 | 20250307 | 101500 | 2142838480 | 5320 | 5330 | 5330 | 5320 | 83 |
| 531 | 20250307 | 101400 | 2142396740 | 5330 | 5340 | 5340 | 5320 | 569 |
| 532 | 20250307 | 101300 | 2139369370 | 5340 | 5340 | 5340 | 5340 | 43 |
| 533 | 20250307 | 101200 | 2139139750 | 5330 | 5330 | 5330 | 5320 | 11715 |
| 534 | 20250307 | 101100 | 2076815600 | 5340 | 5330 | 5340 | 5330 | 837 |
| 535 | 20250307 | 101000 | 2072352570 | 5320 | 5320 | 5320 | 5320 | 3 |
| 536 | 20250307 | 100900 | 2072336610 | 5330 | 5320 | 5330 | 5310 | 3051 |
| 537 | 20250307 | 100800 | 2056121115 | 5320 | 5320 | 5325 | 5320 | 107 |
| 538 | 20250307 | 100700 | 2055551870 | 5330 | 5330 | 5330 | 5330 | 14 |
| 539 | 20250307 | 100600 | 2055477250 | 5330 | 5330 | 5330 | 5320 | 206 |
| 540 | 20250307 | 100500 | 2054379480 | 5330 | 5320 | 5330 | 5320 | 229 |
| 541 | 20250307 | 100400 | 2053159990 | 5320 | 5330 | 5330 | 5320 | 74 |
| 542 | 20250307 | 100300 | 2052765720 | 5330 | 5320 | 5330 | 5320 | 203 |
| 543 | 20250307 | 100200 | 2051684960 | 5320 | 5330 | 5330 | 5320 | 235 |
| 544 | 20250307 | 100100 | 2050434600 | 5320 | 5320 | 5330 | 5310 | 1263 |
| 545 | 20250307 | 100000 | 2043714810 | 5320 | 5330 | 5330 | 5320 | 173 |
| 546 | 20250307 | 095900 | 2042794140 | 5330 | 5320 | 5330 | 5310 | 328 |
| 547 | 20250307 | 095800 | 2041049130 | 5320 | 5320 | 5320 | 5320 | 228 |
| 548 | 20250307 | 095700 | 2039836170 | 5310 | 5330 | 5330 | 5310 | 1068 |
| 549 | 20250307 | 095600 | 2034143840 | 5310 | 5340 | 5340 | 5310 | 2733 |
| 550 | 20250307 | 095500 | 2019612050 | 5340 | 5340 | 5340 | 5340 | 349 |
| 551 | 20250307 | 095400 | 2017748390 | 5340 | 5330 | 5340 | 5330 | 644 |
| 552 | 20250307 | 095300 | 2014314810 | 5330 | 5340 | 5340 | 5320 | 352 |
| 553 | 20250307 | 095200 | 2012438250 | 5340 | 5330 | 5340 | 5320 | 79 |
| 554 | 20250307 | 095100 | 2012016930 | 5330 | 5330 | 5330 | 5330 | 399 |
| 555 | 20250307 | 095000 | 2009890260 | 5340 | 5350 | 5350 | 5330 | 273 |
| 556 | 20250307 | 094900 | 2008434390 | 5350 | 5320 | 5350 | 5320 | 4869 |
| 557 | 20250307 | 094800 | 1982468130 | 5320 | 5320 | 5320 | 5310 | 6810 |
| 558 | 20250307 | 094700 | 1946280530 | 5320 | 5330 | 5330 | 5320 | 691 |
| 559 | 20250307 | 094600 | 1942604200 | 5340 | 5340 | 5340 | 5340 | 22 |
| 560 | 20250307 | 094500 | 1942486720 | 5340 | 5330 | 5340 | 5320 | 1282 |
| 561 | 20250307 | 094400 | 1935662470 | 5320 | 5320 | 5330 | 5320 | 279 |
| 562 | 20250307 | 094300 | 1934177860 | 5320 | 5320 | 5320 | 5310 | 1068 |
| 563 | 20250307 | 094200 | 1928496180 | 5340 | 5330 | 5340 | 5330 | 1186 |
| 564 | 20250307 | 094100 | 1922171830 | 5330 | 5330 | 5330 | 5320 | 364 |
| 565 | 20250307 | 094000 | 1920233850 | 5330 | 5330 | 5330 | 5310 | 6396 |
| 566 | 20250307 | 093900 | 1886246610 | 5330 | 5320 | 5330 | 5310 | 103 |
| 567 | 20250307 | 093800 | 1885699590 | 5310 | 5340 | 5350 | 5310 | 5478 |
| 568 | 20250307 | 093700 | 1856588870 | 5340 | 5310 | 5340 | 5300 | 3417 |
| 569 | 20250307 | 093600 | 1838366740 | 5300 | 5330 | 5330 | 5300 | 12804 |
| 570 | 20250307 | 093500 | 1770335550 | 5330 | 5340 | 5350 | 5330 | 1191 |
| 571 | 20250307 | 093400 | 1763976630 | 5340 | 5360 | 5360 | 5340 | 821 |
| 572 | 20250307 | 093300 | 1759585480 | 5350 | 5340 | 5360 | 5340 | 3664 |
| 573 | 20250307 | 093200 | 1740000450 | 5350 | 5340 | 5350 | 5340 | 894 |
| 574 | 20250307 | 093100 | 1735223540 | 5340 | 5340 | 5340 | 5330 | 2702 |
| 575 | 20250307 | 093000 | 1720795070 | 5340 | 5330 | 5350 | 5330 | 1653 |
| 576 | 20250307 | 092900 | 1711969920 | 5330 | 5320 | 5330 | 5320 | 194 |
| 577 | 20250307 | 092800 | 1710936420 | 5320 | 5330 | 5330 | 5320 | 1874 |
| 578 | 20250307 | 092700 | 1700962390 | 5330 | 5330 | 5330 | 5320 | 277 |
| 579 | 20250307 | 092600 | 1699487640 | 5330 | 5340 | 5340 | 5320 | 380 |
| 580 | 20250307 | 092500 | 1697462380 | 5340 | 5330 | 5340 | 5330 | 3553 |
| 581 | 20250307 | 092400 | 1678502320 | 5330 | 5330 | 5330 | 5320 | 4242 |
| 582 | 20250307 | 092300 | 1655923270 | 5330 | 5330 | 5340 | 5320 | 4056 |
| 583 | 20250307 | 092200 | 1634306840 | 5330 | 5320 | 5330 | 5320 | 3741 |
| 584 | 20250307 | 092100 | 1614375530 | 5330 | 5330 | 5330 | 5320 | 2752 |
| 585 | 20250307 | 092000 | 1599719720 | 5320 | 5320 | 5330 | 5320 | 600 |
| 586 | 20250307 | 091900 | 1596526940 | 5320 | 5330 | 5340 | 5310 | 4466 |
| 587 | 20250307 | 091800 | 1572761810 | 5330 | 5320 | 5340 | 5320 | 3892 |
| 588 | 20250307 | 091700 | 1552040060 | 5330 | 5320 | 5330 | 5310 | 2994 |
| 589 | 20250307 | 091600 | 1536106760 | 5320 | 5310 | 5320 | 5310 | 4644 |
| 590 | 20250307 | 091500 | 1511404010 | 5320 | 5320 | 5320 | 5310 | 1550 |
| 591 | 20250307 | 091400 | 1503165170 | 5320 | 5310 | 5320 | 5300 | 1789 |
| 592 | 20250307 | 091300 | 1493655420 | 5300 | 5310 | 5320 | 5300 | 2152 |
| 593 | 20250307 | 091200 | 1482225300 | 5310 | 5320 | 5330 | 5310 | 3500 |
| 594 | 20250307 | 091100 | 1463586980 | 5320 | 5300 | 5330 | 5300 | 4269 |
| 595 | 20250307 | 091000 | 1440904990 | 5300 | 5285 | 5310 | 5280 | 4252 |
| 596 | 20250307 | 090900 | 1418400150 | 5290 | 5270 | 5290 | 5270 | 9385 |
| 597 | 20250307 | 090800 | 1368907550 | 5280 | 5300 | 5300 | 5270 | 7286 |
| 598 | 20250307 | 090700 | 1330377790 | 5300 | 5290 | 5310 | 5290 | 8387 |
| 599 | 20250307 | 090600 | 1285946390 | 5300 | 5330 | 5330 | 5290 | 23076 |
| 600 | 20250307 | 090500 | 1163531830 | 5320 | 5330 | 5330 | 5310 | 11071 |
| 601 | 20250307 | 090400 | 1104641350 | 5330 | 5330 | 5340 | 5320 | 5880 |
| 602 | 20250307 | 090300 | 1073322820 | 5330 | 5305 | 5350 | 5305 | 9088 |
| 603 | 20250307 | 090200 | 1024925715 | 5310 | 5340 | 5350 | 5300 | 21553 |
| 604 | 20250307 | 090100 | 910114815 | 5340 | 5370 | 5390 | 5310 | 47878 |
| 605 | 20250307 | 090000 | 653902955 | 5380 | 5400 | 5530 | 5350 | 119490 |